{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":62512,"rows_kept":62512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362420019,1748275643263,"fUST",-162.80949609,0.00019658,2,"2025-05-26T16:07:23.263",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420021,1748275748194,"fUST",-150.0,0.000189,2,"2025-05-26T16:09:08.194",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420022,1748275748219,"fUST",-300.0,0.00019278,2,"2025-05-26T16:09:08.219",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420023,1748275748240,"fUST",-10000.0,0.00019279,2,"2025-05-26T16:09:08.240",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420024,1748275748262,"fUST",-191.164926,0.00019757,2,"2025-05-26T16:09:08.262",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420025,1748275748284,"fUST",-231.352137,0.00019821,2,"2025-05-26T16:09:08.284",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420026,1748275748306,"fUST",-500.0,0.0002,2,"2025-05-26T16:09:08.306",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420027,1748275748329,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.329",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420028,1748275748350,"fUST",-502.78927701,0.0002045,2,"2025-05-26T16:09:08.350",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420029,1748275748373,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.373",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420030,1748275748395,"fUST",-565.01139926,0.0002045,2,"2025-05-26T16:09:08.395",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420031,1748275748419,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.419",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420032,1748275748442,"fUST",-643.01602624,0.0002045,2,"2025-05-26T16:09:08.442",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420033,1748275748464,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.464",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420034,1748275748489,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.489",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420035,1748275748511,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.511",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420036,1748275748535,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.535",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420037,1748275748558,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.558",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420038,1748275748580,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.580",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420039,1748275748602,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.602",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420040,1748275748624,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.624",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420041,1748275748646,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.646",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420042,1748275748670,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.670",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420043,1748275748692,"fUST",-424.61862637,0.0002045,2,"2025-05-26T16:09:08.692",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420044,1748275748716,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.716",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420045,1748275748742,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.742",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420046,1748275748764,"fUST",-325.57458855,0.0002045,2,"2025-05-26T16:09:08.764",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420047,1748275748785,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.785",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420048,1748275748809,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.809",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420049,1748275748833,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.833",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420050,1748275748854,"fUST",-155.33086752,0.0002045,2,"2025-05-26T16:09:08.854",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420051,1748275748876,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.876",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420052,1748275748899,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.899",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420053,1748275748928,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.928",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420054,1748275748951,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.951",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420055,1748275748980,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:08.980",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420056,1748275749007,"fUST",-248.64713413,0.0002045,2,"2025-05-26T16:09:09.007",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420057,1748275749034,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.034",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420058,1748275749057,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.057",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420059,1748275749082,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.082",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420060,1748275749104,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.104",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420061,1748275749127,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.127",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420062,1748275749150,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.150",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420063,1748275749173,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.173",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420064,1748275749200,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.200",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420065,1748275749225,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.225",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420066,1748275749248,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.248",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420067,1748275749273,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.273",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420068,1748275749296,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.296",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420069,1748275749320,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.320",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420070,1748275749345,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.345",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420071,1748275749368,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.368",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420072,1748275749403,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.403",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420073,1748275749450,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.450",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420074,1748275749486,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.486",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420075,1748275749508,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.508",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420076,1748275749536,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.536",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420077,1748275749560,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.560",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420078,1748275749585,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.585",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420079,1748275749613,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.613",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420080,1748275749636,"fUST",-189.19757235,0.0002045,2,"2025-05-26T16:09:09.636",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420081,1748275749658,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.658",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420082,1748275749685,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.685",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420083,1748275749708,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.708",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420084,1748275749733,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.733",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420085,1748275749755,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.755",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420086,1748275749777,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.777",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420087,1748275749801,"fUST",-293.43588235,0.0002045,2,"2025-05-26T16:09:09.801",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420088,1748275749826,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.826",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420089,1748275749848,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.848",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420090,1748275749871,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.871",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420091,1748275749893,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.893",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420092,1748275749916,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.916",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420093,1748275749939,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:09.939",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420094,1748275750099,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.099",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420095,1748275750124,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.124",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420096,1748275750148,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.148",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420097,1748275750170,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.170",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420098,1748275750194,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.194",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420099,1748275750217,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.217",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420100,1748275750242,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.242",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420101,1748275750277,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.277",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420102,1748275750326,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.326",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420103,1748275750364,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.364",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420104,1748275750388,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.388",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420105,1748275750412,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.412",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420106,1748275750436,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.436",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420107,1748275750459,"fUST",-499.99999999,0.0002045,2,"2025-05-26T16:09:10.459",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420108,1748275750483,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.483",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420109,1748275750509,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.509",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420110,1748275750535,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.535",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420111,1748275750558,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.558",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420112,1748275750582,"fUST",-500.0,0.0002045,2,"2025-05-26T16:09:10.582",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420113,1748275750610,"fUST",-200.0,0.0002045,2,"2025-05-26T16:09:10.610",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420114,1748275750635,"fUST",-300.0,0.0002045,2,"2025-05-26T16:09:10.635",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420115,1748275750665,"fUST",-47200.66760281,0.00020451,2,"2025-05-26T16:09:10.665",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420116,1748275750749,"fUST",-2361.39191232,0.00020451,2,"2025-05-26T16:09:10.749",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420117,1748275764101,"fUST",-155.58897976,0.0002,2,"2025-05-26T16:09:24.101",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420118,1748275764123,"fUST",-437.94048487,0.00020451,2,"2025-05-26T16:09:24.123",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420119,1748275764144,"fUST",-300.0,0.00020451,2,"2025-05-26T16:09:24.144",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420120,1748275764166,"fUST",-300.0,0.00020451,2,"2025-05-26T16:09:24.166",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420121,1748275764188,"fUST",-1200.0,0.00020451,2,"2025-05-26T16:09:24.188",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420122,1748275764213,"fUST",-300.0,0.00020451,2,"2025-05-26T16:09:24.213",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420123,1748275764236,"fUST",-423.08503179,0.00020451,2,"2025-05-26T16:09:24.236",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420124,1748275764257,"fUST",-160.0,0.00020451,2,"2025-05-26T16:09:24.257",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420125,1748275764286,"fUST",-834.47782877,0.000209,4,"2025-05-26T16:09:24.286",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420126,1748275764309,"fUST",-977.24,0.00020998,2,"2025-05-26T16:09:24.309",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420127,1748275764331,"fUST",-420.0,0.00021007,2,"2025-05-26T16:09:24.331",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420128,1748275764360,"fUST",-834.47782853,0.00021038,4,"2025-05-26T16:09:24.360",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420129,1748275764393,"fUST",-834.47782853,0.00021176,4,"2025-05-26T16:09:24.393",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420130,1748275764416,"fUST",-6714.25744467,0.00021256,2,"2025-05-26T16:09:24.416",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420131,1748275768094,"fUST",-237.86258173,0.00020451,2,"2025-05-26T16:09:28.094",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420132,1748275768116,"fUST",-18185.74255533,0.00021256,2,"2025-05-26T16:09:28.116",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420133,1748275768143,"fUST",-834.47782853,0.00021314,5,"2025-05-26T16:09:28.143",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420134,1748275768164,"fUST",-152.0,0.0002139,2,"2025-05-26T16:09:28.164",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420135,1748275768192,"fUST",-834.47782853,0.00021452,5,"2025-05-26T16:09:28.192",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420136,1748275768212,"fUST",-500.0,0.00021467,2,"2025-05-26T16:09:28.212",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420137,1748275768241,"fUST",-834.47782853,0.0002159,5,"2025-05-26T16:09:28.241",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420138,1748275768268,"fUST",-834.47782853,0.00021728,5,"2025-05-26T16:09:28.268",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420139,1748275768294,"fUST",-834.47782853,0.00021866,6,"2025-05-26T16:09:28.294",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420140,1748275768316,"fUST",-751.26207663,0.00021917,2,"2025-05-26T16:09:28.316",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420178,1748275832639,"fUST",-430.70649356,0.00020355,2,"2025-05-26T16:10:32.639",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420179,1748275832654,"fUST",-528.76350644,0.00020355,2,"2025-05-26T16:10:32.654",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420180,1748275832667,"fUST",-168.16121408,0.00021155,2,"2025-05-26T16:10:32.667",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420181,1748275832677,"fUST",-160.0,0.00021255,2,"2025-05-26T16:10:32.677",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420182,1748275832688,"fUST",-168.16121406,0.00021527,2,"2025-05-26T16:10:32.688",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420183,1748275832698,"fUST",-168.16121406,0.000219,2,"2025-05-26T16:10:32.698",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420184,1748275832710,"fUST",-5424.95,0.00021917,2,"2025-05-26T16:10:32.710",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420185,1748275832722,"fUST",-170.0,0.00022,2,"2025-05-26T16:10:32.722",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420186,1748275832733,"fUST",-181.0,0.00022,2,"2025-05-26T16:10:32.733",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420187,1748275832745,"fUST",-834.47782853,0.00022003,6,"2025-05-26T16:10:32.745",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420188,1748275832759,"fUST",-300.0,0.00022119,2,"2025-05-26T16:10:32.759",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420189,1748275832771,"fUST",-300.0,0.00022119,2,"2025-05-26T16:10:32.771",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420190,1748275832785,"fUST",-300.0,0.00022119,2,"2025-05-26T16:10:32.785",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420191,1748275832800,"fUST",-1200.0,0.00022119,2,"2025-05-26T16:10:32.800",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420192,1748275832817,"fUST",-3371.5423382,0.0002212,2,"2025-05-26T16:10:32.817",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420193,1748275832832,"fUST",-834.47782853,0.00022141,6,"2025-05-26T16:10:32.832",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420194,1748275832846,"fUST",-1918.93,0.00022205,2,"2025-05-26T16:10:32.846",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420195,1748275832861,"fUST",-229.15402412,0.0002224,2,"2025-05-26T16:10:32.861",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420196,1748275832875,"fUST",-420.0,0.00022258,2,"2025-05-26T16:10:32.875",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420197,1748275832890,"fUST",-834.47782853,0.00022279,6,"2025-05-26T16:10:32.890",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420198,1748275832903,"fUST",-834.47782853,0.00022417,7,"2025-05-26T16:10:32.903",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420199,1748275832915,"fUST",-834.47782853,0.00022555,7,"2025-05-26T16:10:32.915",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420200,1748275832926,"fUST",-160.0,0.00022625,2,"2025-05-26T16:10:32.926",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420201,1748275832937,"fUST",-834.47782853,0.00022693,7,"2025-05-26T16:10:32.937",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420202,1748275832949,"fUST",-834.47782853,0.00022831,8,"2025-05-26T16:10:32.949",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420203,1748275832961,"fUST",-3429.60393724,0.00022938,2,"2025-05-26T16:10:32.961",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420204,1748275832972,"fUST",-834.47782853,0.00022969,8,"2025-05-26T16:10:32.972",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420205,1748275832985,"fUST",-8413.16936619,0.00022988,2,"2025-05-26T16:10:32.985",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420206,1748275832998,"fUST",-182.0,0.00023014,7,"2025-05-26T16:10:32.998",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420207,1748275833010,"fUST",-834.47782853,0.00023107,8,"2025-05-26T16:10:33.010",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420208,1748275833022,"fUST",-207.4,0.00023219,2,"2025-05-26T16:10:33.022",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420209,1748275833033,"fUST",-151.0,0.00023219,2,"2025-05-26T16:10:33.033",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420210,1748275833043,"fUST",-151.0,0.00023219,2,"2025-05-26T16:10:33.043",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420211,1748275833055,"fUST",-151.0,0.00023219,2,"2025-05-26T16:10:33.055",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420212,1748275833071,"fUST",-151.0,0.00023219,2,"2025-05-26T16:10:33.071",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420213,1748275833082,"fUST",-271.23533606,0.00023219,2,"2025-05-26T16:10:33.082",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420214,1748275833094,"fUST",-834.47782853,0.00023245,8,"2025-05-26T16:10:33.094",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420215,1748275833107,"fUST",-3429.60393723,0.00023379,2,"2025-05-26T16:10:33.107",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420216,1748275833118,"fUST",-834.47782853,0.00023383,9,"2025-05-26T16:10:33.118",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420217,1748275833131,"fUST",-834.47782853,0.00023521,9,"2025-05-26T16:10:33.131",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420218,1748275833142,"fUST",-834.47782853,0.00023659,9,"2025-05-26T16:10:33.142",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420219,1748275833154,"fUST",-834.47782853,0.00023797,9,"2025-05-26T16:10:33.154",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420220,1748275833166,"fUST",-3429.60393723,0.00023819,2,"2025-05-26T16:10:33.166",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420221,1748275833178,"fUST",-224.09,0.000239,2,"2025-05-26T16:10:33.178",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420222,1748275833190,"fUST",-150.0,0.000239,2,"2025-05-26T16:10:33.190",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420223,1748275833203,"fUST",-613.60763754,0.00023934,10,"2025-05-26T16:10:33.203",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420224,1748275833219,"fUST",-220.87019099,0.00023934,10,"2025-05-26T16:10:33.219",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420225,1748275833231,"fUST",-212.2,0.0002398,3,"2025-05-26T16:10:33.231",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420226,1748275833243,"fUST",-636.6,0.0002398,3,"2025-05-26T16:10:33.243",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420227,1748275833254,"fUST",-351.9524939,0.00023989,2,"2025-05-26T16:10:33.254",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420228,1748275833266,"fUST",-595.50797948,0.00023989,2,"2025-05-26T16:10:33.266",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420229,1748275833277,"fUST",-300.11121837,0.00023989,2,"2025-05-26T16:10:33.277",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420230,1748275833288,"fUST",-500.0,0.00023989,2,"2025-05-26T16:10:33.288",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420231,1748275833299,"fUST",-90104.89548398,0.0002399,2,"2025-05-26T16:10:33.299",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420232,1748275833313,"fUST",-160.0,0.00023995,2,"2025-05-26T16:10:33.313",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420233,1748275833325,"fUST",-429.94215,0.00024027,15,"2025-05-26T16:10:33.325",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420234,1748275833336,"fUST",-167.0,0.00024033,2,"2025-05-26T16:10:33.336",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420235,1748275833348,"fUST",-420.0,0.00024033,2,"2025-05-26T16:10:33.348",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420236,1748275833359,"fUST",-251.0,0.00024033,2,"2025-05-26T16:10:33.359",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420237,1748275833370,"fUST",-2878.4,0.00024056,2,"2025-05-26T16:10:33.370",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420238,1748275833382,"fUST",-505.017898,0.00024065,3,"2025-05-26T16:10:33.382",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420239,1748275833393,"fUST",-834.47782853,0.00024072,10,"2025-05-26T16:10:33.393",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420240,1748275833404,"fUST",-1680.0,0.00024146,2,"2025-05-26T16:10:33.404",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420241,1748275833415,"fUST",-834.47782853,0.0002421,10,"2025-05-26T16:10:33.415",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420242,1748275833426,"fUST",-587.0,0.00024225,2,"2025-05-26T16:10:33.426",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420243,1748275833438,"fUST",-3429.60393723,0.0002426,2,"2025-05-26T16:10:33.438",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420244,1748275833449,"fUST",-10750.09667451,0.00024279,10,"2025-05-26T16:10:33.449",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420245,1748275833463,"fUST",-1029.05586708,0.00024279,10,"2025-05-26T16:10:33.463",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420251,1748275838387,"fUST",-18.08994401,0.00022937,2,"2025-05-26T16:10:38.387",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420254,1748275838399,"fUST",-140.20101448,0.00022937,2,"2025-05-26T16:10:38.399",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420256,1748275838409,"fUST",-500.0,0.00022937,2,"2025-05-26T16:10:38.409",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420258,1748275838419,"fUST",-27.0775594,0.00022937,2,"2025-05-26T16:10:38.419",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420417,1748275843436,"fUST",-472.9224406,0.00022937,2,"2025-05-26T16:10:43.436",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420418,1748275843446,"fUST",-86.3375594,0.00022937,2,"2025-05-26T16:10:43.446",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420419,1748275843496,"fUST",-33.14832274,0.00022937,2,"2025-05-26T16:10:43.496",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420420,1748275843508,"fUST",-263.69713276,0.00022937,2,"2025-05-26T16:10:43.508",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420421,1748275843518,"fUST",-632.13306359,0.00022937,2,"2025-05-26T16:10:43.518",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420422,1748275843528,"fUST",-500.0,0.00022937,2,"2025-05-26T16:10:43.528",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420423,1748275843538,"fUST",-500.0,0.00022937,2,"2025-05-26T16:10:43.538",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420424,1748275843551,"fUST",-629.34358824,0.00022937,2,"2025-05-26T16:10:43.551",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420425,1748275843561,"fUST",-183.92565195,0.00022937,2,"2025-05-26T16:10:43.561",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420426,1748275843571,"fUST",-500.0,0.00023989,2,"2025-05-26T16:10:43.571",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420427,1748275843581,"fUST",-321.8,0.00024027,15,"2025-05-26T16:10:43.581",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420429,1748275843592,"fUST",-875.25060457,0.00024279,10,"2025-05-26T16:10:43.592",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420431,1748275843602,"fUST",-834.47782853,0.00024348,11,"2025-05-26T16:10:43.602",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420432,1748275843612,"fUST",-300.0,0.00024485,2,"2025-05-26T16:10:43.612",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420433,1748275843622,"fUST",-834.47782853,0.00024486,11,"2025-05-26T16:10:43.622",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420434,1748275843633,"fUST",-200.0,0.00024532,120,"2025-05-26T16:10:43.633",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420435,1748275843643,"fUST",-1527.45038807,0.00024541,2,"2025-05-26T16:10:43.643",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420436,1748275843653,"fUST",-200.0,0.00024567,120,"2025-05-26T16:10:43.653",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420437,1748275843663,"fUST",-215.0738,0.00024588,2,"2025-05-26T16:10:43.663",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420438,1748275843673,"fUST",-82315.04778388,0.000246,5,"2025-05-26T16:10:43.673",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420448,1748275846582,"fUST",-642.5,0.00024027,15,"2025-05-26T16:10:46.582",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420449,1748275846593,"fUST",-36704.87975494,0.000246,5,"2025-05-26T16:10:46.593",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420450,1748275846606,"fUST",-23194.23075907,0.000246,5,"2025-05-26T16:10:46.606",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420451,1748275846648,"fUST",-1091.47,0.000246,5,"2025-05-26T16:10:46.648",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420452,1748275846714,"fUST",-32758.55330204,0.000246,5,"2025-05-26T16:10:46.714",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420453,1748275846725,"fUST",-25754.38510128,0.000246,5,"2025-05-26T16:10:46.725",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420456,1748276827162,"fUST",-727.73989025,0.00020399,2,"2025-05-26T16:27:07.162",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420457,1748276834132,"fUST",-165.78010975,0.00020399,2,"2025-05-26T16:27:14.132",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420458,1748276834158,"fUST",-89.37072462,0.00021253,2,"2025-05-26T16:27:14.158",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420459,1748276853100,"fUST",-877.28,0.0001809,2,"2025-05-26T16:27:33.100",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420460,1748276853124,"fUST",-942.43698449,0.00019735,2,"2025-05-26T16:27:33.124",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420463,1748276945099,"fUST",-419.18344313,0.00018,2,"2025-05-26T16:29:05.099",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420464,1748276945120,"fUST",-1863.50618989,0.00018,2,"2025-05-26T16:29:05.120",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420465,1748276945144,"fUST",-844.19,0.00018205,2,"2025-05-26T16:29:05.144",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420466,1748276945168,"fUST",-1688.38,0.0001986,2,"2025-05-26T16:29:05.168",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420467,1748276945190,"fUST",-500.0,0.00021164,2,"2025-05-26T16:29:05.190",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420468,1748276945217,"fUST",-63.19456055,0.00021253,2,"2025-05-26T16:29:05.217",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420469,1748276945239,"fUST",-160.0,0.00021339,2,"2025-05-26T16:29:05.239",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420470,1748276945263,"fUST",-191.164926,0.00021357,2,"2025-05-26T16:29:05.263",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420471,1748276945286,"fUST",-300.0,0.00021514,2,"2025-05-26T16:29:05.286",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420472,1748276945310,"fUST",-2532.58,0.00021515,2,"2025-05-26T16:29:05.310",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420473,1748276945331,"fUST",-152.56528517,0.00021588,2,"2025-05-26T16:29:05.331",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420474,1748276954682,"fUST",2688.42191607,0.00018585,2,"2025-05-26T16:29:14.682",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420475,1748276955086,"fUST",-267.54,0.00018585,2,"2025-05-26T16:29:15.086",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420476,1748276956084,"fUST",-443.94,0.00018585,2,"2025-05-26T16:29:16.084",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420477,1748276966228,"fUST",-1600.09808393,0.00018585,2,"2025-05-26T16:29:26.228",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420478,1748276966251,"fUST",-4227.7855609,0.00021888,2,"2025-05-26T16:29:26.251",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420479,1748276966273,"fUST",-4763.59928519,0.00021919,2,"2025-05-26T16:29:26.273",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420480,1748276969237,"fUST",-233.567495,0.00021222,2,"2025-05-26T16:29:29.237",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420481,1748276969263,"fUST",-236.40071481,0.00021919,2,"2025-05-26T16:29:29.263",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420482,1748276969284,"fUST",-120.60097623,0.00021922,2,"2025-05-26T16:29:29.284",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420484,1748277025693,"fUST",162.356876,0.00013699,2,"2025-05-26T16:30:25.693",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420521,1748277032587,"fUST",-752.1,0.00018139,2,"2025-05-26T16:30:32.587",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420523,1748277032596,"fUST",-180.63132309,0.00019485,2,"2025-05-26T16:30:32.596",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420525,1748277032606,"fUST",-1504.2,0.00019788,2,"2025-05-26T16:30:32.606",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420527,1748277032616,"fUST",-160.0,0.00020336,2,"2025-05-26T16:30:32.616",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420529,1748277032627,"fUST",-2409.583584,0.00020776,2,"2025-05-26T16:30:32.627",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420531,1748277032637,"fUST",-3490.0,0.00021,2,"2025-05-26T16:30:32.637",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420533,1748277032647,"fUST",-2256.3,0.00021437,2,"2025-05-26T16:30:32.647",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420535,1748277032657,"fUST",-31.96430894,0.00021922,2,"2025-05-26T16:30:32.657",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420537,1748277032667,"fUST",-152.56528517,0.00022257,2,"2025-05-26T16:30:32.667",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420539,1748277032677,"fUST",-500.0,0.00022351,2,"2025-05-26T16:30:32.677",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420541,1748277032687,"fUST",-500.0,0.00022351,2,"2025-05-26T16:30:32.687",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420542,1748277032697,"fUST",-300.0,0.00022352,2,"2025-05-26T16:30:32.697",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420543,1748277032707,"fUST",-300.0,0.00022352,2,"2025-05-26T16:30:32.707",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420544,1748277032717,"fUST",-300.0,0.00022352,2,"2025-05-26T16:30:32.717",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420545,1748277032727,"fUST",-300.0,0.00022352,2,"2025-05-26T16:30:32.727",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420547,1748277032737,"fUST",-1200.0,0.00022352,2,"2025-05-26T16:30:32.737",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420549,1748277032747,"fUST",-50000.0,0.00022352,2,"2025-05-26T16:30:32.747",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420551,1748277032757,"fUST",-471.36562312,0.00022353,2,"2025-05-26T16:30:32.757",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420553,1748277032766,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.766",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420555,1748277032776,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.776",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420557,1748277032786,"fUST",-262.39795607,0.00022353,2,"2025-05-26T16:30:32.786",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420559,1748277032801,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.801",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420562,1748277032817,"fUST",-174.81835125,0.00022353,2,"2025-05-26T16:30:32.817",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420565,1748277032834,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.834",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420567,1748277032849,"fUST",-333.54453427,0.00022353,2,"2025-05-26T16:30:32.849",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420570,1748277032862,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.862",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420572,1748277032875,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.875",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420574,1748277032890,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.890",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420577,1748277032903,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.903",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420579,1748277032918,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.918",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420582,1748277032932,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.932",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420584,1748277032948,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.948",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420587,1748277032965,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.965",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420589,1748277032982,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.982",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420590,1748277032996,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:32.996",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420591,1748277033011,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:33.011",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420593,1748277033025,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:33.025",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420596,1748277033039,"fUST",-500.0,0.00022353,2,"2025-05-26T16:30:33.039",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420598,1748277033054,"fUST",-499.99999999,0.00022353,2,"2025-05-26T16:30:33.054",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420601,1748277033069,"fUST",-568.1432796,0.00022353,2,"2025-05-26T16:30:33.069",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420602,1748277033083,"fUST",-34448.08696,0.00022353,2,"2025-05-26T16:30:33.083",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420603,1748277033098,"fUST",-300.0,0.00022354,2,"2025-05-26T16:30:33.098",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420604,1748277033113,"fUST",-23974.3414307,0.00022359,2,"2025-05-26T16:30:33.113",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420605,1748277033125,"fUST",-223.32373751,0.000229,8,"2025-05-26T16:30:33.125",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420606,1748277033140,"fUST",-151.93347522,0.000229,2,"2025-05-26T16:30:33.140",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420607,1748277033151,"fUST",-1000.0,0.00022913,2,"2025-05-26T16:30:33.151",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420608,1748277033163,"fUST",-223.3237375,0.00022969,8,"2025-05-26T16:30:33.163",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420609,1748277033178,"fUST",-2816.6,0.00022971,8,"2025-05-26T16:30:33.178",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420610,1748277033190,"fUST",-2816.6,0.00022971,8,"2025-05-26T16:30:33.190",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420611,1748277033205,"fUST",-2816.6,0.00022971,8,"2025-05-26T16:30:33.205",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420612,1748277033218,"fUST",-2816.6,0.00022971,8,"2025-05-26T16:30:33.218",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420613,1748277033232,"fUST",-5515.17,0.00022989,2,"2025-05-26T16:30:33.232",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420614,1748277033245,"fUST",-500.0,0.00022989,2,"2025-05-26T16:30:33.245",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420615,1748277033262,"fUST",-24900.0,0.0002299,2,"2025-05-26T16:30:33.262",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420616,1748277033277,"fUST",-223.3237375,0.00023038,8,"2025-05-26T16:30:33.277",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420617,1748277033292,"fUST",-3008.39,0.00023086,2,"2025-05-26T16:30:33.292",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420618,1748277033307,"fUST",-223.3237375,0.00023107,8,"2025-05-26T16:30:33.307",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420619,1748277033319,"fUST",-223.3237375,0.00023176,8,"2025-05-26T16:30:33.319",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420620,1748277033331,"fUST",-215.25677807,0.00023219,2,"2025-05-26T16:30:33.331",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420621,1748277033344,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.344",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420622,1748277033357,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.357",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420623,1748277033371,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.371",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420624,1748277033387,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.387",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420625,1748277033401,"fUST",-207.4,0.00023219,2,"2025-05-26T16:30:33.401",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420626,1748277033414,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.414",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420627,1748277033427,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.427",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420628,1748277033439,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.439",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420629,1748277033454,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.454",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420630,1748277033469,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.469",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420631,1748277033482,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.482",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420632,1748277033495,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.495",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420633,1748277033506,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.506",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420634,1748277033518,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.518",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420635,1748277033531,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.531",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420636,1748277033543,"fUST",-151.0,0.00023219,2,"2025-05-26T16:30:33.543",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420637,1748277033559,"fUST",-223.3237375,0.00023245,8,"2025-05-26T16:30:33.559",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420638,1748277033572,"fUST",-506.25609039,0.00023263,2,"2025-05-26T16:30:33.572",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420639,1748277033589,"fUST",-2004.5737012,0.00023312,2,"2025-05-26T16:30:33.589",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420640,1748277033601,"fUST",-223.3237375,0.00023314,9,"2025-05-26T16:30:33.601",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420641,1748277033613,"fUST",-500.0,0.00023356,2,"2025-05-26T16:30:33.613",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420642,1748277033625,"fUST",-223.3237375,0.00023383,9,"2025-05-26T16:30:33.625",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420643,1748277033638,"fUST",-986.976,0.00023412,2,"2025-05-26T16:30:33.638",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420644,1748277033651,"fUST",-709.093,0.00023412,2,"2025-05-26T16:30:33.651",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420645,1748277033664,"fUST",-2234.0,0.00023412,2,"2025-05-26T16:30:33.664",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420646,1748277033676,"fUST",-300.0,0.00023431,2,"2025-05-26T16:30:33.676",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420647,1748277033690,"fUST",-223.3237375,0.00023452,9,"2025-05-26T16:30:33.690",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420648,1748277033702,"fUST",-200.66705481,0.00023485,2,"2025-05-26T16:30:33.702",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420649,1748277033715,"fUST",-223.3237375,0.00023521,9,"2025-05-26T16:30:33.715",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420650,1748277033727,"fUST",-229.15402412,0.00023554,2,"2025-05-26T16:30:33.727",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420651,1748277033739,"fUST",-223.3237375,0.0002359,9,"2025-05-26T16:30:33.739",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420652,1748277033752,"fUST",-2004.57370118,0.00023623,2,"2025-05-26T16:30:33.752",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420653,1748277033765,"fUST",-223.3237375,0.00023659,9,"2025-05-26T16:30:33.765",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420654,1748277033777,"fUST",-590.65279468,0.00023678,2,"2025-05-26T16:30:33.777",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420655,1748277033790,"fUST",-223.3237375,0.00023728,9,"2025-05-26T16:30:33.790",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420656,1748277033803,"fUST",-477.26376046,0.00023756,2,"2025-05-26T16:30:33.803",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420657,1748277033823,"fUST",-223.3237375,0.00023797,9,"2025-05-26T16:30:33.823",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420658,1748277033846,"fUST",-223.3237375,0.00023866,10,"2025-05-26T16:30:33.846",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420659,1748277033863,"fUST",-3051.16442276,0.0002387,2,"2025-05-26T16:30:33.863",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420660,1748277033878,"fUST",-223.3237375,0.00023934,10,"2025-05-26T16:30:33.878",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420661,1748277033894,"fUST",-2004.57370118,0.00023935,2,"2025-05-26T16:30:33.894",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420662,1748277033910,"fUST",-590.65279468,0.00023949,2,"2025-05-26T16:30:33.910",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420663,1748277033924,"fUST",-281.79,0.00024,2,"2025-05-26T16:30:33.924",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420664,1748277033938,"fUST",-600.0,0.00024,2,"2025-05-26T16:30:33.938",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420665,1748277033956,"fUST",-223.3237375,0.00024003,10,"2025-05-26T16:30:33.956",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420666,1748277033971,"fUST",-223.3237375,0.00024072,10,"2025-05-26T16:30:33.971",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420667,1748277033985,"fUST",-545.151306,0.00024096,3,"2025-05-26T16:30:33.985",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420668,1748277034000,"fUST",-223.3237375,0.00024141,10,"2025-05-26T16:30:34.000",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420669,1748277034014,"fUST",-492.266468,0.00024149,15,"2025-05-26T16:30:34.014",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420670,1748277034027,"fUST",-223.3237375,0.0002421,10,"2025-05-26T16:30:34.027",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420671,1748277034041,"fUST",-2004.57370118,0.00024246,2,"2025-05-26T16:30:34.041",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420672,1748277034055,"fUST",-1142.51087108,0.0002425,2,"2025-05-26T16:30:34.055",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420673,1748277034069,"fUST",-223.3237375,0.00024279,10,"2025-05-26T16:30:34.069",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420674,1748277034083,"fUST",-326.0,0.0002428,2,"2025-05-26T16:30:34.083",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420675,1748277034096,"fUST",-420.0,0.0002428,2,"2025-05-26T16:30:34.096",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420676,1748277034109,"fUST",-420.0,0.00024283,2,"2025-05-26T16:30:34.109",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420677,1748277034123,"fUST",-590.65279468,0.00024345,2,"2025-05-26T16:30:34.123",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420678,1748277034136,"fUST",-223.3237375,0.00024348,11,"2025-05-26T16:30:34.136",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420679,1748277034149,"fUST",-800.0,0.00024379,2,"2025-05-26T16:30:34.149",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420680,1748277034163,"fUST",-1680.0,0.00024394,2,"2025-05-26T16:30:34.163",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420681,1748277034176,"fUST",-800.0,0.000244,2,"2025-05-26T16:30:34.176",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420682,1748277034189,"fUST",-800.0,0.00024403,2,"2025-05-26T16:30:34.189",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420683,1748277034202,"fUST",-58125.14840044,0.0002441,2,"2025-05-26T16:30:34.202",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420684,1748277034216,"fUST",-223.3237375,0.00024417,11,"2025-05-26T16:30:34.216",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420685,1748277034229,"fUST",-800.0,0.00024421,2,"2025-05-26T16:30:34.229",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420686,1748277034242,"fUST",-223.3237375,0.00024486,11,"2025-05-26T16:30:34.242",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420687,1748277034256,"fUST",-800.0,0.0002449,2,"2025-05-26T16:30:34.256",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420688,1748277034266,"fUST",-150.0,0.000245,2,"2025-05-26T16:30:34.266",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420689,1748277034277,"fUST",-424.4,0.00024547,3,"2025-05-26T16:30:34.277",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420690,1748277034470,"fUST",-151.73203158,0.00024551,2,"2025-05-26T16:30:34.470",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420691,1748277034492,"fUST",-223.3237375,0.00024555,11,"2025-05-26T16:30:34.492",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420692,1748277034503,"fUST",-165.78476889,0.00024557,2,"2025-05-26T16:30:34.503",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420693,1748277034513,"fUST",-800.0,0.00024557,2,"2025-05-26T16:30:34.513",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420694,1748277034523,"fUST",-2004.57370118,0.00024557,2,"2025-05-26T16:30:34.523",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420695,1748277034532,"fUST",-800.0,0.00024582,2,"2025-05-26T16:30:34.532",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420696,1748277034542,"fUST",-800.0,0.00024587,2,"2025-05-26T16:30:34.542",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420697,1748277034552,"fUST",-151.0,0.00024588,2,"2025-05-26T16:30:34.552",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420698,1748277034561,"fUST",-215.0738,0.00024588,2,"2025-05-26T16:30:34.561",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420699,1748277034572,"fUST",-463929.21030715,0.000246,5,"2025-05-26T16:30:34.572",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420700,1748277034583,"fUST",-5440.87969162,0.000246,5,"2025-05-26T16:30:34.583",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420701,1748277034592,"fUST",-285.21875,0.000246,30,"2025-05-26T16:30:34.592",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420702,1748277034602,"fUST",-285.21875,0.000246,14,"2025-05-26T16:30:34.602",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420703,1748277034612,"fUST",-151.0,0.000246,7,"2025-05-26T16:30:34.612",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420704,1748277034621,"fUST",-151.0,0.000246,6,"2025-05-26T16:30:34.621",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420705,1748277034631,"fUST",-151.0,0.000246,7,"2025-05-26T16:30:34.631",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420706,1748277034640,"fUST",-150.0,0.000246,2,"2025-05-26T16:30:34.640",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420707,1748277034650,"fUST",-223.3237375,0.00024624,11,"2025-05-26T16:30:34.650",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420708,1748277034661,"fUST",-155.0,0.00024656,2,"2025-05-26T16:30:34.661",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420709,1748277034671,"fUST",-226.965,0.00024656,2,"2025-05-26T16:30:34.671",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420710,1748277034680,"fUST",-500.0,0.00024656,2,"2025-05-26T16:30:34.680",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420711,1748277034689,"fUST",-155.0,0.00024656,2,"2025-05-26T16:30:34.689",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420712,1748277034699,"fUST",-30301.23090998,0.00024657,2,"2025-05-26T16:30:34.699",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420713,1748277034708,"fUST",-5923.4807524,0.00024657,3,"2025-05-26T16:30:34.708",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420714,1748277034718,"fUST",-229.15402412,0.00024657,3,"2025-05-26T16:30:34.718",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420715,1748277034728,"fUST",-401.06810703,0.00024657,3,"2025-05-26T16:30:34.728",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420716,1748277034737,"fUST",-397.82633996,0.00024657,3,"2025-05-26T16:30:34.737",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420717,1748277034747,"fUST",-405.26315831,0.00024657,3,"2025-05-26T16:30:34.747",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420718,1748277034756,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.756",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420719,1748277034766,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.766",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420720,1748277034775,"fUST",-400.59629711,0.00024657,3,"2025-05-26T16:30:34.775",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420721,1748277034786,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.786",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420722,1748277034795,"fUST",-440.7707812,0.00024657,3,"2025-05-26T16:30:34.795",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420723,1748277034804,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.804",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420724,1748277034814,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:34.814",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420725,1748277034824,"fUST",-513.9778304,0.00024657,3,"2025-05-26T16:30:34.824",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420726,1748277034836,"fUST",-417.01898805,0.00024657,3,"2025-05-26T16:30:34.836",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420727,1748277034845,"fUST",-400.88195381,0.00024657,3,"2025-05-26T16:30:34.845",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420728,1748277034855,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.855",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420729,1748277034864,"fUST",-400.63354523,0.00024657,3,"2025-05-26T16:30:34.864",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420730,1748277034874,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.874",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420731,1748277034883,"fUST",-538.14402224,0.00024657,3,"2025-05-26T16:30:34.883",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420732,1748277034893,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.893",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420733,1748277034903,"fUST",-400.64426079,0.00024657,3,"2025-05-26T16:30:34.903",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420734,1748277034912,"fUST",-242.07340721,0.00024657,3,"2025-05-26T16:30:34.912",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420735,1748277034921,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.921",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420736,1748277034930,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.930",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420737,1748277034940,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.940",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420738,1748277034950,"fUST",-409.61511835,0.00024657,3,"2025-05-26T16:30:34.950",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420739,1748277034961,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.961",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420740,1748277034970,"fUST",-535.1,0.00024657,3,"2025-05-26T16:30:34.970",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420741,1748277034979,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.979",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420742,1748277034989,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.989",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420743,1748277034998,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:34.998",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420744,1748277035009,"fUST",-450.0,0.00024657,3,"2025-05-26T16:30:35.009",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420745,1748277035020,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.020",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420746,1748277035029,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.029",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420747,1748277035040,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.040",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420748,1748277035049,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.049",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420749,1748277035059,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.059",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420750,1748277035069,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.069",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420751,1748277035078,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.078",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420752,1748277035090,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.090",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420753,1748277035099,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.099",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420754,1748277035108,"fUST",-429.40679874,0.00024657,3,"2025-05-26T16:30:35.108",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420755,1748277035118,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.118",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420756,1748277035128,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.128",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420757,1748277035137,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.137",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420758,1748277035147,"fUST",-397.28245832,0.00024657,3,"2025-05-26T16:30:35.147",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420759,1748277035156,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.156",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420760,1748277035166,"fUST",-405.91937752,0.00024657,3,"2025-05-26T16:30:35.166",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420761,1748277035175,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.175",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420762,1748277035186,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.186",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420763,1748277035196,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.196",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420764,1748277035205,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.205",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420765,1748277035215,"fUST",-404.49630838,0.00024657,3,"2025-05-26T16:30:35.215",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420766,1748277035224,"fUST",-256.48304668,0.00024657,3,"2025-05-26T16:30:35.224",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420767,1748277035234,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.234",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420768,1748277035243,"fUST",-390.0,0.00024657,3,"2025-05-26T16:30:35.243",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420769,1748277035252,"fUST",-431.25416698,0.00024657,3,"2025-05-26T16:30:35.252",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420770,1748277035262,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.262",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420771,1748277035272,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.272",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420772,1748277035281,"fUST",-264.17615479,0.00024657,3,"2025-05-26T16:30:35.281",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420773,1748277035291,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.291",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420774,1748277035301,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.301",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420775,1748277035311,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.311",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420776,1748277035320,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.320",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420777,1748277035329,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.329",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420778,1748277035340,"fUST",-372.98835356,0.00024657,3,"2025-05-26T16:30:35.340",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420779,1748277035350,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.350",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420780,1748277035359,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.359",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420781,1748277035369,"fUST",-441.02540797,0.00024657,3,"2025-05-26T16:30:35.369",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420782,1748277035379,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:35.379",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420783,1748277035388,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:35.388",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420784,1748277035398,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.398",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420785,1748277035407,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.407",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420786,1748277035417,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.417",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420787,1748277035426,"fUST",-252.85,0.00024657,3,"2025-05-26T16:30:35.426",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420788,1748277035436,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.436",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420789,1748277035445,"fUST",-397.3,0.00024657,3,"2025-05-26T16:30:35.445",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420790,1748277035454,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.454",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420791,1748277035464,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.464",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420792,1748277035473,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.473",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420793,1748277035484,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.484",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420794,1748277035493,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.493",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420795,1748277035503,"fUST",-467.21,0.00024657,3,"2025-05-26T16:30:35.503",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420796,1748277035512,"fUST",-388.16,0.00024657,3,"2025-05-26T16:30:35.512",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420797,1748277035523,"fUST",-401.65992455,0.00024657,3,"2025-05-26T16:30:35.523",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420798,1748277035533,"fUST",-352.53912567,0.00024657,3,"2025-05-26T16:30:35.533",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420799,1748277035542,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.542",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420800,1748277035552,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.552",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420801,1748277035562,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.562",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420802,1748277035572,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.572",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420803,1748277035585,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.585",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420804,1748277035594,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.594",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420805,1748277035604,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.604",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420806,1748277035614,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.614",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420807,1748277035623,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.623",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420808,1748277035633,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.633",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420809,1748277035643,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.643",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420810,1748277035652,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.652",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420811,1748277035661,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.661",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420812,1748277035671,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.671",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420813,1748277035680,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.680",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420814,1748277035689,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.689",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420815,1748277035703,"fUST",-313.16576315,0.00024657,3,"2025-05-26T16:30:35.703",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420816,1748277035713,"fUST",-401.90720509,0.00024657,3,"2025-05-26T16:30:35.713",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420817,1748277035723,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.723",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420818,1748277035733,"fUST",-358.45962418,0.00024657,3,"2025-05-26T16:30:35.733",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420819,1748277035742,"fUST",-434.06892811,0.00024657,3,"2025-05-26T16:30:35.742",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420820,1748277035752,"fUST",-403.95886691,0.00024657,3,"2025-05-26T16:30:35.752",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420821,1748277035761,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.761",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420822,1748277035771,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.771",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420823,1748277035781,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.781",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420824,1748277035791,"fUST",-474.42560679,0.00024657,3,"2025-05-26T16:30:35.791",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420825,1748277035802,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.802",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420826,1748277035811,"fUST",-349.72,0.00024657,3,"2025-05-26T16:30:35.811",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420827,1748277035821,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.821",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420828,1748277035831,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.831",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420829,1748277035841,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.841",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420830,1748277035851,"fUST",-252.92372484,0.00024657,3,"2025-05-26T16:30:35.851",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420831,1748277035860,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.860",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420832,1748277035870,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.870",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420833,1748277035880,"fUST",-405.95488008,0.00024657,3,"2025-05-26T16:30:35.880",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420834,1748277035890,"fUST",-300.0,0.00024657,3,"2025-05-26T16:30:35.890",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420835,1748277035900,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:35.900",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420836,1748277035910,"fUST",-430.0,0.00024657,2,"2025-05-26T16:30:35.910",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420837,1748277035920,"fUST",-400.53549906,0.00024657,3,"2025-05-26T16:30:35.920",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420838,1748277035929,"fUST",-430.0,0.00024657,2,"2025-05-26T16:30:35.929",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420839,1748277035939,"fUST",-430.0,0.00024657,2,"2025-05-26T16:30:35.939",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420840,1748277035949,"fUST",-365.281095,0.00024657,2,"2025-05-26T16:30:35.949",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420841,1748277035962,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.962",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420842,1748277035972,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.972",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420843,1748277035982,"fUST",-438.17,0.00024657,3,"2025-05-26T16:30:35.982",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420844,1748277035992,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:35.992",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420845,1748277036002,"fUST",-420.0,0.00024657,3,"2025-05-26T16:30:36.002",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420846,1748277036012,"fUST",-466.15281817,0.00024657,3,"2025-05-26T16:30:36.012",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420847,1748277036022,"fUST",-470.0,0.00024657,3,"2025-05-26T16:30:36.022",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420848,1748277036032,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.032",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420849,1748277036043,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.043",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420850,1748277036052,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.052",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420851,1748277036062,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.062",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420852,1748277036072,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.072",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420853,1748277036084,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.084",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420854,1748277036093,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.093",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420855,1748277036103,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.103",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420856,1748277036112,"fUST",-261.35002777,0.00024657,3,"2025-05-26T16:30:36.112",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420857,1748277036123,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.123",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420858,1748277036133,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.133",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420859,1748277036144,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.144",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420860,1748277036154,"fUST",-564.4,0.00024657,3,"2025-05-26T16:30:36.154",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420861,1748277036164,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:36.164",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420862,1748277036175,"fUST",-536.90917548,0.00024657,3,"2025-05-26T16:30:36.175",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420863,1748277036185,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.185",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420864,1748277036195,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.195",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420865,1748277036205,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.205",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420866,1748277036215,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.215",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420867,1748277036226,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.226",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420868,1748277036236,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.236",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420869,1748277036246,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.246",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420870,1748277036256,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.256",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420871,1748277036266,"fUST",-205.36,0.00024657,3,"2025-05-26T16:30:36.266",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420872,1748277036276,"fUST",-430.14,0.00024657,3,"2025-05-26T16:30:36.276",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420873,1748277036286,"fUST",-402.07466146,0.00024657,3,"2025-05-26T16:30:36.286",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420874,1748277036296,"fUST",-388.79222278,0.00024657,3,"2025-05-26T16:30:36.296",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420875,1748277036309,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.309",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420876,1748277036319,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.319",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420877,1748277036329,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.329",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420878,1748277036341,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.341",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420879,1748277036352,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.352",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420880,1748277036362,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.362",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420881,1748277036371,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.371",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420882,1748277036382,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.382",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420883,1748277036392,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.392",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420884,1748277036402,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:36.402",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420885,1748277036411,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.411",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420886,1748277036421,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.421",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420887,1748277036431,"fUST",-401.77027871,0.00024657,3,"2025-05-26T16:30:36.431",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420888,1748277036440,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.440",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420889,1748277036451,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.451",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420890,1748277036461,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.461",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420891,1748277036471,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.471",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420892,1748277036481,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.481",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420893,1748277036490,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.490",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420894,1748277036500,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.500",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420895,1748277036510,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.510",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420896,1748277036519,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.519",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420897,1748277036529,"fUST",-150.7,0.00024657,3,"2025-05-26T16:30:36.529",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420898,1748277036539,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.539",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420899,1748277036549,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.549",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420900,1748277036559,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.559",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420901,1748277036568,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.568",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420902,1748277036578,"fUST",-876.32,0.00024657,2,"2025-05-26T16:30:36.578",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420903,1748277036588,"fUST",-876.38,0.00024657,2,"2025-05-26T16:30:36.588",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420904,1748277036599,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:36.599",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420905,1748277036608,"fUST",-401.39374335,0.00024657,3,"2025-05-26T16:30:36.608",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420906,1748277036619,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.619",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420907,1748277036628,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.628",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420908,1748277036638,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.638",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420909,1748277036648,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.648",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420910,1748277036657,"fUST",-401.9514327,0.00024657,3,"2025-05-26T16:30:36.657",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420911,1748277036667,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.667",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420912,1748277036677,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.677",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420913,1748277036687,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.687",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420914,1748277036700,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.700",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420915,1748277036710,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.710",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420916,1748277036720,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:36.720",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420917,1748277036730,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.730",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420918,1748277036740,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.740",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420919,1748277036749,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.749",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420920,1748277036759,"fUST",-441.76,0.00024657,3,"2025-05-26T16:30:36.759",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420921,1748277036769,"fUST",-510.22515371,0.00024657,3,"2025-05-26T16:30:36.769",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420922,1748277036779,"fUST",-401.01239599,0.00024657,3,"2025-05-26T16:30:36.779",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420923,1748277036789,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.789",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420924,1748277036799,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.799",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420925,1748277036809,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.809",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420926,1748277036818,"fUST",-313.2,0.00024657,3,"2025-05-26T16:30:36.818",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420927,1748277036828,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:36.828",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420928,1748277036838,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:36.838",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420929,1748277036848,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:36.848",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420930,1748277036858,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:36.858",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420931,1748277036867,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.867",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420932,1748277036877,"fUST",-88.95851415,0.00024657,3,"2025-05-26T16:30:36.877",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420933,1748277036917,"fUST",-341.04148585,0.00024657,3,"2025-05-26T16:30:36.917",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420934,1748277036926,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.926",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420935,1748277036937,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.937",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420936,1748277036946,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.946",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420937,1748277036956,"fUST",-401.08225389,0.00024657,3,"2025-05-26T16:30:36.956",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420938,1748277036971,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.971",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420939,1748277036980,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.980",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420940,1748277036991,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:36.991",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420941,1748277037000,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.000",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420942,1748277037011,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.011",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420943,1748277037020,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.020",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420944,1748277037030,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.030",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420945,1748277037041,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.041",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420946,1748277037051,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.051",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420947,1748277037061,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.061",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420948,1748277037070,"fUST",-235.38061541,0.00024657,3,"2025-05-26T16:30:37.070",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420949,1748277037080,"fUST",-431.33136481,0.00024657,3,"2025-05-26T16:30:37.080",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420950,1748277037093,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.093",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420951,1748277037104,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.104",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420952,1748277037113,"fUST",-332.20583078,0.00024657,3,"2025-05-26T16:30:37.113",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420953,1748277037123,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.123",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420954,1748277037133,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.133",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420955,1748277037143,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.143",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420956,1748277037153,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.153",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420957,1748277037162,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.162",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420958,1748277037172,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.172",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420959,1748277037182,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.182",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420960,1748277037191,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.191",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420961,1748277037331,"fUST",-430.88132088,0.00024657,3,"2025-05-26T16:30:37.331",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420962,1748277037342,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.342",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420963,1748277037352,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.352",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420964,1748277037362,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.362",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420965,1748277037371,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.371",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420966,1748277037380,"fUST",-198.91355855,0.00024657,3,"2025-05-26T16:30:37.380",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420967,1748277037390,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:37.390",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420968,1748277037399,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:37.399",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420969,1748277037409,"fUST",-1072.47190155,0.00024657,2,"2025-05-26T16:30:37.409",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420970,1748277037419,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:37.419",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420971,1748277037428,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:37.428",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420972,1748277037438,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:37.438",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420973,1748277037447,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:37.447",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420974,1748277037457,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:37.457",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420975,1748277037467,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:37.467",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420976,1748277037476,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.476",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420977,1748277037485,"fUST",-295.300153,0.00024657,7,"2025-05-26T16:30:37.485",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420978,1748277037494,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.494",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420979,1748277037505,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.505",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420980,1748277037514,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.514",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420981,1748277037523,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.523",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420982,1748277037534,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.534",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420983,1748277037544,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.544",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420984,1748277037554,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.554",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420985,1748277037563,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.563",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420986,1748277037572,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.572",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420987,1748277037582,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.582",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420988,1748277037591,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.591",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420989,1748277037600,"fUST",-566.64,0.00024657,3,"2025-05-26T16:30:37.600",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420990,1748277037610,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.610",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420991,1748277037620,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.620",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420992,1748277037630,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.630",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420993,1748277037639,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.639",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420994,1748277037649,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.649",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420995,1748277037659,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.659",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420996,1748277037668,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.668",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420997,1748277037678,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.678",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420998,1748277037688,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.688",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362420999,1748277037697,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.697",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421000,1748277037707,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.707",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421001,1748277037717,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.717",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421002,1748277037726,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.726",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421003,1748277037736,"fUST",-452.2,0.00024657,3,"2025-05-26T16:30:37.736",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421004,1748277037745,"fUST",-208.0545317,0.00024657,3,"2025-05-26T16:30:37.745",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421005,1748277037754,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.754",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421006,1748277037764,"fUST",-468.67857071,0.00024657,3,"2025-05-26T16:30:37.764",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421007,1748277037773,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.773",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421008,1748277037784,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.784",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421009,1748277037794,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.794",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421010,1748277037804,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.804",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421011,1748277037815,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.815",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421012,1748277037825,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.825",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421013,1748277037835,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.835",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421014,1748277037845,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.845",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421015,1748277037855,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.855",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421016,1748277037864,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.864",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421017,1748277037874,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.874",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421018,1748277037883,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:37.883",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421019,1748277037893,"fUST",-431.94,0.00024657,3,"2025-05-26T16:30:37.893",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421020,1748277037903,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:37.903",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421021,1748277037912,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.912",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421022,1748277037922,"fUST",-270.44,0.00024657,3,"2025-05-26T16:30:37.922",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421023,1748277037931,"fUST",-323.87678373,0.00024657,3,"2025-05-26T16:30:37.931",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421024,1748277037941,"fUST",-432.97911847,0.00024657,3,"2025-05-26T16:30:37.941",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421025,1748277037951,"fUST",-432.98730845,0.00024657,3,"2025-05-26T16:30:37.951",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421026,1748277037966,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:37.966",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421027,1748277037976,"fUST",-404.72121543,0.00024657,3,"2025-05-26T16:30:37.976",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421028,1748277037985,"fUST",-301.57431955,0.00024657,3,"2025-05-26T16:30:37.985",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421029,1748277037995,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:37.995",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421030,1748277038005,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.005",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421032,1748277038014,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.014",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421033,1748277038024,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.024",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421034,1748277038034,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.034",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421035,1748277038046,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.046",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421036,1748277038057,"fUST",-538.22816113,0.00024657,3,"2025-05-26T16:30:38.057",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421037,1748277038067,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:38.067",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421038,1748277038077,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.077",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421039,1748277038091,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.091",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421040,1748277038101,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.101",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421041,1748277038110,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.110",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421043,1748277038120,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:38.120",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421045,1748277038130,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.130",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421047,1748277038140,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.140",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421049,1748277038150,"fUST",-358.0,0.00024657,3,"2025-05-26T16:30:38.150",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421051,1748277038160,"fUST",-507.47,0.00024657,3,"2025-05-26T16:30:38.160",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421053,1748277038170,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.170",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421055,1748277038180,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.180",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421057,1748277038189,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.189",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421059,1748277038199,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.199",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421061,1748277038209,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.209",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421063,1748277038218,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.218",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421064,1748277038228,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.228",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421066,1748277038238,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.238",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421067,1748277038247,"fUST",-329.1899551,0.00024657,3,"2025-05-26T16:30:38.247",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421069,1748277038256,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.256",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421070,1748277038266,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.266",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421071,1748277038275,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.275",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421072,1748277038285,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.285",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421073,1748277038295,"fUST",-468.75,0.00024657,3,"2025-05-26T16:30:38.295",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421074,1748277038304,"fUST",-450.0,0.00024657,3,"2025-05-26T16:30:38.304",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421075,1748277038313,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.313",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421076,1748277038323,"fUST",-372.8235468,0.00024657,3,"2025-05-26T16:30:38.323",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421077,1748277038332,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.332",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421078,1748277038348,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.348",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421079,1748277038360,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.360",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421080,1748277038370,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.370",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421081,1748277038380,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.380",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421082,1748277038389,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.389",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421083,1748277038399,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.399",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421084,1748277038408,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.408",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421085,1748277038417,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.417",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421086,1748277038426,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.426",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421087,1748277038436,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.436",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421088,1748277038446,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.446",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421089,1748277038455,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.455",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421090,1748277038464,"fUST",-392.36,0.00024657,3,"2025-05-26T16:30:38.464",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421091,1748277038474,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.474",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421092,1748277038483,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.483",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421093,1748277038492,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.492",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421094,1748277038501,"fUST",-335.78953446,0.00024657,3,"2025-05-26T16:30:38.501",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421095,1748277038511,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.511",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421096,1748277038520,"fUST",-450.0,0.00024657,3,"2025-05-26T16:30:38.520",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421097,1748277038530,"fUST",-437.51963141,0.00024657,3,"2025-05-26T16:30:38.530",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421098,1748277038539,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.539",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421099,1748277038548,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.548",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421100,1748277038558,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.558",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421101,1748277038568,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.568",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421102,1748277038578,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.578",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421103,1748277038588,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.588",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421104,1748277038597,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.597",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421105,1748277038607,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.607",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421106,1748277038616,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.616",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421107,1748277038625,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.625",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421108,1748277038635,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.635",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421109,1748277038644,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.644",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421110,1748277038653,"fUST",-255.96,0.00024657,3,"2025-05-26T16:30:38.653",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421111,1748277038663,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.663",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421112,1748277038673,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.673",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421113,1748277038683,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.683",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421114,1748277038693,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.693",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421115,1748277038703,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.703",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421116,1748277038712,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.712",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421117,1748277038722,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.722",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421118,1748277038732,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.732",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421119,1748277038741,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.741",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421120,1748277038751,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.751",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421121,1748277038760,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.760",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421122,1748277038770,"fUST",-557.85,0.00024657,3,"2025-05-26T16:30:38.770",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421123,1748277038779,"fUST",-403.35052902,0.00024657,3,"2025-05-26T16:30:38.779",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421124,1748277038788,"fUST",-403.10926114,0.00024657,3,"2025-05-26T16:30:38.788",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421125,1748277038798,"fUST",-407.3406,0.00024657,3,"2025-05-26T16:30:38.798",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421126,1748277038808,"fUST",-490.0,0.00024657,3,"2025-05-26T16:30:38.808",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421127,1748277038817,"fUST",-229.8,0.00024657,3,"2025-05-26T16:30:38.817",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421129,1748277038826,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.826",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421130,1748277038836,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.836",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421132,1748277038845,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.845",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421133,1748277038855,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:38.855",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421135,1748277038865,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.865",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421137,1748277038876,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.876",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421138,1748277038886,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.886",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421140,1748277038895,"fUST",-560.0,0.00024657,3,"2025-05-26T16:30:38.895",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421141,1748277038905,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.905",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421143,1748277038914,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.914",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421144,1748277038923,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.923",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421146,1748277038933,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.933",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421148,1748277038942,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.942",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421149,1748277038951,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.951",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421151,1748277038962,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.962",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421152,1748277038972,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.972",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421154,1748277038981,"fUST",-433.73455394,0.00024657,3,"2025-05-26T16:30:38.981",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421156,1748277038991,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:38.991",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421157,1748277039000,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.000",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421159,1748277039012,"fUST",-403.62305558,0.00024657,3,"2025-05-26T16:30:39.012",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421160,1748277039021,"fUST",-550.94,0.00024657,3,"2025-05-26T16:30:39.021",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421162,1748277039031,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.031",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421164,1748277039042,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.042",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421165,1748277039052,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.052",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421167,1748277039061,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.061",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421169,1748277039071,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.071",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421170,1748277039080,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.080",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421172,1748277039092,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.092",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421173,1748277039102,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:39.102",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421175,1748277039114,"fUST",-385.95460126,0.00024657,3,"2025-05-26T16:30:39.114",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421177,1748277039124,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:39.124",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421178,1748277039134,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:39.134",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421180,1748277039143,"fUST",-212.23,0.00024657,3,"2025-05-26T16:30:39.143",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421181,1748277039153,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:39.153",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421183,1748277039163,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:39.163",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421185,1748277039172,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:39.172",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421186,1748277039181,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:39.181",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421188,1748277039191,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:39.191",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421189,1748277039200,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:39.200",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421191,1748277039209,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:39.209",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421193,1748277039218,"fUST",-422.08,0.00024657,3,"2025-05-26T16:30:39.218",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421194,1748277039228,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:39.228",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421196,1748277039237,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.237",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421197,1748277039246,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.246",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421199,1748277039255,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.255",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421201,1748277039264,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.264",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421202,1748277039274,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.274",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421204,1748277039284,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.284",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421205,1748277039293,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.293",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421207,1748277039303,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.303",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421209,1748277039313,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.313",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421210,1748277039322,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.322",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421212,1748277039331,"fUST",-402.52947357,0.00024657,3,"2025-05-26T16:30:39.331",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421214,1748277039343,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.343",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421215,1748277039352,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.352",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421217,1748277039361,"fUST",-271.82,0.00024657,3,"2025-05-26T16:30:39.361",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421219,1748277039371,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.371",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421220,1748277039380,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.380",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421222,1748277039390,"fUST",-303.6,0.00024657,3,"2025-05-26T16:30:39.390",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421223,1748277039399,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.399",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421225,1748277039408,"fUST",-436.32290466,0.00024657,3,"2025-05-26T16:30:39.408",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421227,1748277039417,"fUST",-290.0,0.00024657,3,"2025-05-26T16:30:39.417",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421228,1748277039426,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.426",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421230,1748277039437,"fUST",-225.42,0.00024657,3,"2025-05-26T16:30:39.437",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421231,1748277039446,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.446",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421233,1748277039456,"fUST",-300.0,0.00024657,3,"2025-05-26T16:30:39.456",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421235,1748277039466,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.466",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421236,1748277039475,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.475",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421238,1748277039485,"fUST",-312.09,0.00024657,3,"2025-05-26T16:30:39.485",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421239,1748277039494,"fUST",-516.17,0.00024657,3,"2025-05-26T16:30:39.494",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421241,1748277039503,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.503",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421243,1748277039513,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:39.513",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421244,1748277039523,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.523",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421246,1748277039533,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.533",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421248,1748277039543,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.543",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421249,1748277039553,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.553",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421251,1748277039563,"fUST",-190.61,0.00024657,3,"2025-05-26T16:30:39.563",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421252,1748277039573,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.573",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421254,1748277039582,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.582",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421256,1748277039594,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.594",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421257,1748277039603,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.603",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421259,1748277039613,"fUST",-283.55849407,0.00024657,3,"2025-05-26T16:30:39.613",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421261,1748277039622,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.622",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421262,1748277039630,"fUST",-327.08,0.00024657,3,"2025-05-26T16:30:39.630",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421264,1748277039639,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.639",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421265,1748277039649,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.649",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421267,1748277039659,"fUST",-495.98,0.00024657,3,"2025-05-26T16:30:39.659",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421269,1748277039668,"fUST",-567.93348212,0.00024657,3,"2025-05-26T16:30:39.668",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421271,1748277039677,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.677",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421273,1748277039687,"fUST",-429.03418222,0.00024657,3,"2025-05-26T16:30:39.687",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421275,1748277039696,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.696",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421277,1748277039707,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.707",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421279,1748277039717,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.717",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421281,1748277039727,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.727",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421283,1748277039736,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.736",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421284,1748277039745,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.745",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421285,1748277039755,"fUST",-428.08243388,0.00024657,3,"2025-05-26T16:30:39.755",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421286,1748277039862,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.862",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421288,1748277039885,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.885",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421290,1748277039895,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.895",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421291,1748277039904,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.904",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421292,1748277039914,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.914",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421293,1748277039923,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.923",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421294,1748277039933,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.933",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421295,1748277039942,"fUST",-472.38110199,0.00024657,3,"2025-05-26T16:30:39.942",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421296,1748277039951,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.951",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421297,1748277039963,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.963",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421298,1748277039972,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.972",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421299,1748277039983,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.983",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421300,1748277039992,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:39.992",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421302,1748277040002,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.002",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421303,1748277040012,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.012",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421304,1748277040022,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:40.022",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421306,1748277040031,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.031",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421308,1748277040041,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:40.041",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421310,1748277040051,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.051",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421312,1748277040061,"fUST",-382.86,0.00024657,3,"2025-05-26T16:30:40.061",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421314,1748277040070,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.070",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421316,1748277040080,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.080",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421318,1748277040092,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.092",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421321,1748277040101,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.101",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421323,1748277040112,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.112",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421325,1748277040121,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.121",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421327,1748277040130,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.130",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421329,1748277040140,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.140",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421333,1748277040149,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.149",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421336,1748277040159,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.159",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421339,1748277040169,"fUST",-360.28291869,0.00024657,3,"2025-05-26T16:30:40.169",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421341,1748277040179,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.179",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421343,1748277040188,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.188",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421345,1748277040198,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.198",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421347,1748277040207,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.207",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421349,1748277040217,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.217",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421352,1748277040228,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.228",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421355,1748277040237,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.237",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421358,1748277040248,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.248",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421361,1748277040257,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.257",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421363,1748277040268,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.268",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421365,1748277040277,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:40.277",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421367,1748277040286,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:40.286",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421369,1748277040295,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.295",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421371,1748277040304,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.304",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421374,1748277040314,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.314",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421377,1748277040323,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.323",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421380,1748277040332,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.332",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421383,1748277040343,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.343",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421386,1748277040352,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.352",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421388,1748277040361,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.361",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421390,1748277040370,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.370",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421391,1748277040380,"fUST",-450.56,0.00024657,3,"2025-05-26T16:30:40.380",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421392,1748277040389,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.389",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421393,1748277040398,"fUST",-443.89,0.00024657,3,"2025-05-26T16:30:40.398",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421394,1748277040408,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.408",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421396,1748277040417,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.417",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421398,1748277040427,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.427",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421400,1748277040436,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.436",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421402,1748277040445,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.445",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421404,1748277040454,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.454",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421406,1748277040464,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.464",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421408,1748277040473,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.473",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421410,1748277040482,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.482",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421412,1748277040492,"fUST",-340.0,0.00024657,3,"2025-05-26T16:30:40.492",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421414,1748277040501,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:40.501",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421415,1748277040511,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.511",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421416,1748277040520,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.520",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421417,1748277040529,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.529",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421418,1748277040539,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.539",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421419,1748277040548,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.548",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421420,1748277040558,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.558",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421421,1748277040568,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.568",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421422,1748277040578,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.578",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421423,1748277040587,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.587",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421424,1748277040597,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.597",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421425,1748277040606,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.606",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421426,1748277040616,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.616",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421427,1748277040625,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.625",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421428,1748277040635,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.635",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421429,1748277040645,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.645",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421430,1748277040654,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.654",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421431,1748277040664,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.664",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421432,1748277040674,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.674",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421433,1748277040683,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.683",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421434,1748277040692,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.692",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421435,1748277040702,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.702",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421436,1748277040711,"fUST",-402.06613217,0.00024657,3,"2025-05-26T16:30:40.711",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421437,1748277040722,"fUST",-401.28383449,0.00024657,3,"2025-05-26T16:30:40.722",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421438,1748277040731,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.731",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421439,1748277040741,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.741",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421440,1748277040750,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.750",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421441,1748277040760,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.760",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421442,1748277040770,"fUST",-360.5564781,0.00024657,3,"2025-05-26T16:30:40.770",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421443,1748277040780,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.780",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421444,1748277040789,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.789",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421445,1748277040798,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.798",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421446,1748277040808,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.808",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421447,1748277040817,"fUST",-544.16,0.00024657,3,"2025-05-26T16:30:40.817",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421448,1748277040827,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.827",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421449,1748277040836,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.836",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421450,1748277040846,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.846",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421451,1748277040855,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.855",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421452,1748277040865,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.865",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421454,1748277040875,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.875",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421456,1748277040884,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.884",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421458,1748277040894,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.894",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421460,1748277040903,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.903",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421462,1748277040912,"fUST",-588.0,0.00024657,3,"2025-05-26T16:30:40.912",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421464,1748277040921,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.921",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421466,1748277040931,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.931",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421468,1748277040940,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.940",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421470,1748277040950,"fUST",-588.0,0.00024657,3,"2025-05-26T16:30:40.950",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421472,1748277040960,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.960",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421474,1748277040971,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:40.971",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421476,1748277040981,"fUST",-588.0,0.00024657,3,"2025-05-26T16:30:40.981",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421477,1748277040990,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:40.990",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421478,1748277041000,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:41.000",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421479,1748277041011,"fUST",-588.0,0.00024657,3,"2025-05-26T16:30:41.011",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421481,1748277041021,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:41.021",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421482,1748277041031,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:41.031",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421483,1748277041040,"fUST",-588.0,0.00024657,3,"2025-05-26T16:30:41.040",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421484,1748277041050,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:41.050",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421485,1748277041060,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:41.060",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421486,1748277041069,"fUST",-409.65597742,0.00024657,3,"2025-05-26T16:30:41.069",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421487,1748277041079,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:41.079",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421488,1748277041088,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:41.088",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421489,1748277041098,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:41.098",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421490,1748277041108,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:41.108",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421491,1748277041117,"fUST",-452.2,0.00024657,3,"2025-05-26T16:30:41.117",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421492,1748277041127,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:41.127",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421493,1748277041137,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:41.137",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421494,1748277041146,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:41.146",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421495,1748277041155,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:41.155",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421496,1748277041165,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:41.165",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421497,1748277041174,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:41.174",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421498,1748277041184,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:41.184",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421499,1748277041194,"fUST",-1239.05,0.00024657,3,"2025-05-26T16:30:41.194",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421500,1748277041204,"fUST",-157.04,0.00024657,3,"2025-05-26T16:30:41.204",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421501,1748277041213,"fUST",-1239.19,0.00024657,3,"2025-05-26T16:30:41.213",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421502,1748277041223,"fUST",-402.7155122,0.00024657,3,"2025-05-26T16:30:41.223",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421503,1748277041232,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.232",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421504,1748277041242,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.242",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421505,1748277041252,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.252",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421506,1748277041261,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.261",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421507,1748277041271,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.271",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421508,1748277041281,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.281",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421509,1748277041290,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:41.290",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421510,1748277041300,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.300",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421511,1748277041309,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.309",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421512,1748277041319,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.319",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421513,1748277041329,"fUST",-229.15402412,0.00024657,3,"2025-05-26T16:30:41.329",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421514,1748277041340,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.340",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421515,1748277041349,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.349",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421516,1748277041359,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.359",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421517,1748277041368,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.368",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421518,1748277041379,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.379",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421519,1748277041388,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.388",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421520,1748277041398,"fUST",-518.54,0.00024657,3,"2025-05-26T16:30:41.398",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421521,1748277041408,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.408",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421522,1748277041417,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.417",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421523,1748277041427,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.427",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421524,1748277041436,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.436",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421525,1748277041446,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.446",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421526,1748277041456,"fUST",-290.0,0.00024657,3,"2025-05-26T16:30:41.456",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421527,1748277041465,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.465",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421528,1748277041475,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.475",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421529,1748277041485,"fUST",-978.65,0.00024657,3,"2025-05-26T16:30:41.485",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421530,1748277041494,"fUST",-978.73,0.00024657,3,"2025-05-26T16:30:41.494",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421531,1748277041505,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.505",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421532,1748277041514,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.514",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421533,1748277041523,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.523",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421534,1748277041533,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.533",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421535,1748277041543,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.543",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421536,1748277041552,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.552",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421537,1748277041562,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.562",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421538,1748277041572,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.572",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421539,1748277041582,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.582",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421540,1748277041591,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.591",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421541,1748277041601,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.601",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421542,1748277041611,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.611",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421543,1748277041620,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.620",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421544,1748277041629,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.629",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421545,1748277041639,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.639",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421546,1748277041648,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.648",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421547,1748277041658,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.658",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421548,1748277041667,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.667",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421549,1748277041677,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.677",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421550,1748277041687,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.687",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421551,1748277041696,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.696",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421552,1748277041705,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.705",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421553,1748277041714,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.714",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421554,1748277041724,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:41.724",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421555,1748277041733,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.733",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421556,1748277041743,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.743",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421557,1748277041753,"fUST",-232.2,0.00024657,3,"2025-05-26T16:30:41.753",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421558,1748277041762,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.762",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421559,1748277041772,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:41.772",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421560,1748277041782,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:41.782",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421561,1748277041791,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.791",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421562,1748277041800,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.800",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421563,1748277041810,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:41.810",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421564,1748277041820,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:41.820",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421565,1748277041830,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.830",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421566,1748277041839,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:41.839",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421567,1748277041848,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.848",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421568,1748277041858,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:41.858",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421569,1748277041868,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.868",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421570,1748277041877,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:41.877",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421571,1748277041888,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.888",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421572,1748277041898,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:41.898",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421573,1748277041908,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.908",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421574,1748277041919,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:41.919",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421575,1748277041931,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:41.931",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421576,1748277041943,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.943",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421577,1748277041953,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:41.953",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421578,1748277041964,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:41.964",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421579,1748277041975,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:41.975",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421580,1748277041985,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:41.985",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421581,1748277041997,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:41.997",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421582,1748277042007,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:42.007",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421583,1748277042016,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.016",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421584,1748277042027,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.027",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421585,1748277042039,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:42.039",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421586,1748277042048,"fUST",-541.22,0.00024657,3,"2025-05-26T16:30:42.048",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421587,1748277042058,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:42.058",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421588,1748277042067,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.067",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421589,1748277042076,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.076",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421590,1748277042086,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:42.086",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421591,1748277042098,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.098",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421592,1748277042209,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.209",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421593,1748277042219,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:42.219",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421594,1748277042229,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:42.229",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421595,1748277042240,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.240",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421596,1748277042250,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.250",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421597,1748277042259,"fUST",-491.65,0.00024657,3,"2025-05-26T16:30:42.259",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421598,1748277042268,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.268",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421599,1748277042278,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:42.278",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421600,1748277042287,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.287",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421601,1748277042297,"fUST",-491.77,0.00024657,3,"2025-05-26T16:30:42.297",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421602,1748277042306,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:42.306",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421603,1748277042317,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.317",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421604,1748277042326,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.326",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421605,1748277042336,"fUST",-1124.69,0.00024657,3,"2025-05-26T16:30:42.336",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421606,1748277042346,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.346",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421607,1748277042356,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.356",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421608,1748277042366,"fUST",-1124.89850743,0.00024657,3,"2025-05-26T16:30:42.366",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421609,1748277042375,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.375",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421610,1748277042385,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.385",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421611,1748277042395,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.395",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421612,1748277042404,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.404",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421613,1748277042414,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.414",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421614,1748277042424,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.424",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421615,1748277042433,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.433",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421616,1748277042443,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.443",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421617,1748277042452,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.452",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421618,1748277042462,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.462",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421619,1748277042471,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.471",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421620,1748277042480,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.480",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421621,1748277042490,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.490",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421622,1748277042499,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.499",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421623,1748277042510,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.510",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421624,1748277042519,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.519",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421625,1748277042529,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.529",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421626,1748277042539,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.539",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421627,1748277042549,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.549",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421628,1748277042559,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.559",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421629,1748277042568,"fUST",-3418.25,0.00024657,3,"2025-05-26T16:30:42.568",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421630,1748277042578,"fUST",-561.65,0.00024657,3,"2025-05-26T16:30:42.578",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421631,1748277042587,"fUST",-3418.48,0.00024657,3,"2025-05-26T16:30:42.587",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421632,1748277042600,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.600",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421633,1748277042609,"fUST",-561.88,0.00024657,3,"2025-05-26T16:30:42.609",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421634,1748277042619,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.619",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421635,1748277042629,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.629",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421636,1748277042638,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.638",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421637,1748277042648,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.648",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421638,1748277042657,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.657",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421639,1748277042667,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.667",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421640,1748277042677,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.677",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421641,1748277042687,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.687",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421642,1748277042696,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:42.696",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421643,1748277042706,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.706",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421644,1748277042716,"fUST",-491.84860978,0.00024657,3,"2025-05-26T16:30:42.716",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421645,1748277042726,"fUST",-401.57520692,0.00024657,3,"2025-05-26T16:30:42.726",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421646,1748277042735,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.735",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421647,1748277042745,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.745",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421648,1748277042755,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.755",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421649,1748277042765,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.765",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421650,1748277042775,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.775",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421651,1748277042784,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.784",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421652,1748277042793,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.793",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421653,1748277042803,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.803",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421654,1748277042813,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.813",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421655,1748277042824,"fUST",-216.07621397,0.00024657,3,"2025-05-26T16:30:42.824",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421656,1748277042834,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.834",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421657,1748277042846,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.846",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421658,1748277042856,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.856",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421659,1748277042867,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.867",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421660,1748277042878,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.878",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421661,1748277042888,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.888",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421663,1748277042898,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.898",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421664,1748277042909,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:42.909",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421665,1748277042920,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:42.920",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421666,1748277042931,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:42.931",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421667,1748277042942,"fUST",-167.09,0.00024657,3,"2025-05-26T16:30:42.942",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421669,1748277042952,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:42.952",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421670,1748277042963,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:42.963",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421671,1748277042974,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:42.974",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421672,1748277042984,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:42.984",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421673,1748277042994,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:42.994",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421674,1748277043003,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.003",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421675,1748277043014,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.014",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421676,1748277043024,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.024",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421677,1748277043035,"fUST",-402.46978806,0.00024657,3,"2025-05-26T16:30:43.035",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421678,1748277043048,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.048",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421679,1748277043059,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.059",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421680,1748277043068,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.068",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421681,1748277043078,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.078",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421682,1748277043087,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.087",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421683,1748277043100,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.100",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421684,1748277043110,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.110",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421685,1748277043120,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.120",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421686,1748277043131,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.131",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421687,1748277043140,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.140",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421688,1748277043150,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.150",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421689,1748277043160,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.160",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421690,1748277043169,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.169",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421691,1748277043179,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.179",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421692,1748277043189,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.189",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421693,1748277043199,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.199",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421694,1748277043209,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:43.209",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421696,1748277043219,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.219",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421698,1748277043229,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.229",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421699,1748277043239,"fUST",-1310.13,0.00024657,3,"2025-05-26T16:30:43.239",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421700,1748277043250,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.250",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421701,1748277043260,"fUST",-179.112433,0.00024657,7,"2025-05-26T16:30:43.260",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421703,1748277043270,"fUST",-1310.24,0.00024657,3,"2025-05-26T16:30:43.270",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421705,1748277043279,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.279",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421706,1748277043289,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.289",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421707,1748277043299,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.299",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421708,1748277043309,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.309",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421709,1748277043318,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.318",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421711,1748277043328,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.328",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421712,1748277043337,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.337",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421713,1748277043349,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.349",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421714,1748277043358,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.358",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421715,1748277043367,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.367",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421716,1748277043376,"fUST",-282.22395659,0.00024657,3,"2025-05-26T16:30:43.376",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421718,1748277043385,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.385",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421719,1748277043394,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.394",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421720,1748277043404,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.404",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421721,1748277043414,"fUST",-490.71,0.00024657,3,"2025-05-26T16:30:43.414",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421722,1748277043424,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:43.424",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421723,1748277043433,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.433",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421725,1748277043443,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.443",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421726,1748277043452,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.452",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421727,1748277043462,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.462",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421728,1748277043471,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.471",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421729,1748277043481,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.481",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421730,1748277043490,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.490",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421731,1748277043499,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.499",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421732,1748277043509,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.509",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421733,1748277043518,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.518",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421734,1748277043528,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.528",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421735,1748277043537,"fUST",-218.79,0.00024657,3,"2025-05-26T16:30:43.537",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421736,1748277043547,"fUST",-486.58,0.00024657,3,"2025-05-26T16:30:43.547",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421737,1748277043556,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.556",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421738,1748277043565,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.565",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421739,1748277043575,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.575",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421740,1748277043584,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.584",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421741,1748277043595,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.595",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421742,1748277043604,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.604",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421743,1748277043614,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.614",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421744,1748277043623,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.623",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421745,1748277043632,"fUST",-244.91,0.00024657,3,"2025-05-26T16:30:43.632",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421746,1748277043642,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.642",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421747,1748277043651,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.651",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421748,1748277043661,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.661",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421749,1748277043671,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.671",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421750,1748277043681,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.681",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421751,1748277043691,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.691",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421752,1748277043701,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.701",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421753,1748277043711,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.711",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421754,1748277043721,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.721",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421755,1748277043732,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.732",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421756,1748277043742,"fUST",-483.08,0.00024657,3,"2025-05-26T16:30:43.742",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421757,1748277043752,"fUST",-463.46,0.00024657,3,"2025-05-26T16:30:43.752",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421759,1748277043762,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.762",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421761,1748277043773,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.773",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421763,1748277043783,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.783",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421765,1748277043793,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.793",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421766,1748277043803,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.803",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421767,1748277043814,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.814",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421768,1748277043824,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.824",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421769,1748277043834,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.834",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421770,1748277043847,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.847",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421771,1748277043858,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.858",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421772,1748277043868,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.868",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421773,1748277043878,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:43.878",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421774,1748277043888,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.888",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421775,1748277043898,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:43.898",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421776,1748277043908,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:43.908",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421777,1748277043917,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.917",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421778,1748277043927,"fUST",-277.06,0.00024657,3,"2025-05-26T16:30:43.927",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421779,1748277043936,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:43.936",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421780,1748277043946,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.946",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421781,1748277043955,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:43.955",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421782,1748277043968,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.968",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421783,1748277043977,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.977",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421784,1748277043987,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:43.987",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421785,1748277043996,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:43.996",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421786,1748277044007,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:44.007",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421787,1748277044017,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:44.017",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421788,1748277044027,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:44.027",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421789,1748277044037,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:44.037",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421790,1748277044047,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:44.047",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421791,1748277044058,"fUST",-335.66780013,0.00024657,3,"2025-05-26T16:30:44.058",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421792,1748277044068,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:44.068",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421793,1748277044078,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:44.078",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421794,1748277044087,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:44.087",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421795,1748277044100,"fUST",-420.99275203,0.00024657,3,"2025-05-26T16:30:44.100",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421796,1748277044110,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:44.110",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421797,1748277044120,"fUST",-1250.54,0.00024657,3,"2025-05-26T16:30:44.120",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421798,1748277044130,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.130",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421799,1748277044140,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.140",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421800,1748277044149,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.149",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421801,1748277044160,"fUST",-338.00486075,0.00024657,3,"2025-05-26T16:30:44.160",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421802,1748277044171,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.171",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421803,1748277044180,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.180",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421804,1748277044191,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.191",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421805,1748277044200,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.200",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421806,1748277044210,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.210",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421807,1748277044219,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.219",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421808,1748277044230,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.230",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421809,1748277044239,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.239",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421810,1748277044250,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.250",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421811,1748277044260,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.260",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421812,1748277044270,"fUST",-343.86896285,0.00024657,3,"2025-05-26T16:30:44.270",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421813,1748277044279,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.279",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421814,1748277044290,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.290",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421815,1748277044300,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.300",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421816,1748277044401,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.401",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421817,1748277044411,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.411",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421818,1748277044422,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.422",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421819,1748277044432,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.432",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421820,1748277044442,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.442",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421821,1748277044452,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.452",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421822,1748277044462,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.462",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421823,1748277044472,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.472",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421824,1748277044482,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.482",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421825,1748277044492,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.492",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421826,1748277044502,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.502",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421827,1748277044511,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.511",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421828,1748277044521,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.521",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421829,1748277044531,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.531",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421830,1748277044541,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.541",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421831,1748277044550,"fUST",-549.28,0.00024657,3,"2025-05-26T16:30:44.550",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421832,1748277044560,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.560",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421833,1748277044570,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.570",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421834,1748277044580,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.580",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421835,1748277044589,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.589",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421836,1748277044602,"fUST",-420.0,0.00024657,3,"2025-05-26T16:30:44.602",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421837,1748277044612,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.612",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421838,1748277044622,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.622",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421839,1748277044631,"fUST",-411.42155834,0.00024657,3,"2025-05-26T16:30:44.631",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421840,1748277044641,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:44.641",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421841,1748277044651,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.651",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421842,1748277044660,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.660",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421843,1748277044670,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.670",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421844,1748277044679,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.679",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421845,1748277044689,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.689",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421846,1748277044698,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.698",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421847,1748277044708,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.708",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421848,1748277044719,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:44.719",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421849,1748277044731,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.731",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421850,1748277044741,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.741",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421851,1748277044751,"fUST",-151.0,0.00024657,7,"2025-05-26T16:30:44.751",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421852,1748277044760,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.760",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421853,1748277044770,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.770",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421854,1748277044780,"fUST",-277.32189,0.00024657,7,"2025-05-26T16:30:44.780",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421855,1748277044791,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.791",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421856,1748277044803,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.803",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421857,1748277044815,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.815",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421858,1748277044825,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.825",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421859,1748277044834,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.834",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421860,1748277044846,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.846",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421861,1748277044855,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.855",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421862,1748277044865,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.865",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421863,1748277044874,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.874",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421864,1748277044883,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.883",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421865,1748277044892,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.892",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421866,1748277044902,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:44.902",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421867,1748277044911,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.911",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421868,1748277044921,"fUST",-241.37,0.00024657,3,"2025-05-26T16:30:44.921",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421869,1748277044931,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.931",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421870,1748277044941,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.941",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421871,1748277044950,"fUST",-450.0,0.00024657,3,"2025-05-26T16:30:44.950",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421872,1748277044962,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.962",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421873,1748277044974,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.974",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421874,1748277044983,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.983",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421875,1748277044992,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:44.992",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421876,1748277045003,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.003",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421877,1748277045012,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.012",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421878,1748277045022,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.022",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421879,1748277045032,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.032",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421880,1748277045044,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.044",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421881,1748277045053,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.053",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421882,1748277045063,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.063",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421883,1748277045073,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.073",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421884,1748277045083,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.083",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421885,1748277045094,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.094",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421886,1748277045104,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.104",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421887,1748277045113,"fUST",-1042.7,0.00024657,3,"2025-05-26T16:30:45.113",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421888,1748277045123,"fUST",-1042.88,0.00024657,3,"2025-05-26T16:30:45.123",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421889,1748277045133,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.133",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421890,1748277045142,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.142",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421891,1748277045152,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.152",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421892,1748277045162,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.162",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421893,1748277045172,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.172",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421894,1748277045182,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.182",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421895,1748277045191,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.191",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421896,1748277045201,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.201",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421897,1748277045211,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.211",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421898,1748277045221,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.221",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421899,1748277045231,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.231",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421900,1748277045241,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.241",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421901,1748277045251,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.251",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421902,1748277045261,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.261",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421903,1748277045272,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.272",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421904,1748277045282,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.282",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421905,1748277045294,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.294",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421906,1748277045304,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.304",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421907,1748277045313,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.313",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421908,1748277045325,"fUST",-163.99,0.00024657,3,"2025-05-26T16:30:45.325",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421909,1748277045335,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.335",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421910,1748277045347,"fUST",-187.17554635,0.00024657,3,"2025-05-26T16:30:45.347",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421911,1748277045357,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.357",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421912,1748277045366,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.366",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421913,1748277045375,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.375",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421914,1748277045384,"fUST",-674.31,0.00024657,3,"2025-05-26T16:30:45.384",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421915,1748277045394,"fUST",-674.34686457,0.00024657,3,"2025-05-26T16:30:45.394",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421916,1748277045403,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.403",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421917,1748277045413,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.413",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421918,1748277045423,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.423",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421919,1748277045432,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.432",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421920,1748277045442,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.442",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421921,1748277045452,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.452",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421922,1748277045461,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.461",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421923,1748277045470,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.470",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421924,1748277045479,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.479",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421925,1748277045489,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.489",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421926,1748277045497,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.497",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421927,1748277045507,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.507",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421928,1748277045516,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.516",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421929,1748277045526,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.526",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421930,1748277045536,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.536",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421931,1748277045545,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.545",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421932,1748277045555,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.555",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421933,1748277045564,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.564",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421934,1748277045574,"fUST",-151.0,0.00024657,2,"2025-05-26T16:30:45.574",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421935,1748277045584,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.584",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421936,1748277045594,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.594",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421937,1748277045603,"fUST",-403.48951065,0.00024657,3,"2025-05-26T16:30:45.603",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421938,1748277045613,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.613",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421939,1748277045623,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.623",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421940,1748277045632,"fUST",-151.0,0.00024657,2,"2025-05-26T16:30:45.632",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421941,1748277045642,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.642",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421942,1748277045652,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.652",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421943,1748277045661,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.661",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421944,1748277045671,"fUST",-352.54,0.00024657,3,"2025-05-26T16:30:45.671",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421945,1748277045680,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.680",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421946,1748277045689,"fUST",-151.0,0.00024657,2,"2025-05-26T16:30:45.689",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421947,1748277045699,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.699",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421948,1748277045709,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.709",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421949,1748277045719,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.719",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421950,1748277045729,"fUST",-151.0,0.00024657,2,"2025-05-26T16:30:45.729",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421951,1748277045738,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.738",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421952,1748277045747,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.747",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421953,1748277045757,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:45.757",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421954,1748277045767,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.767",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421955,1748277045777,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.777",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421956,1748277045786,"fUST",-151.0,0.00024657,2,"2025-05-26T16:30:45.786",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421957,1748277045795,"fUST",-500.0,0.00024657,3,"2025-05-26T16:30:45.795",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421958,1748277045805,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.805",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421959,1748277045814,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.814",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421960,1748277045823,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.823",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421961,1748277045833,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.833",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421962,1748277045844,"fUST",-151.0,0.00024657,2,"2025-05-26T16:30:45.844",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421963,1748277045853,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:45.853",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421964,1748277045862,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.862",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421965,1748277045872,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.872",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421966,1748277045882,"fUST",-431.39,0.00024657,3,"2025-05-26T16:30:45.882",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421967,1748277045891,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.891",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421968,1748277045901,"fUST",-172.22296901,0.00024657,2,"2025-05-26T16:30:45.901",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421970,1748277045910,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.910",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421971,1748277045919,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:45.919",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421972,1748277045928,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.928",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421973,1748277045938,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.938",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421974,1748277045947,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:45.947",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421975,1748277045957,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.957",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421976,1748277045970,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:45.970",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421977,1748277045979,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:45.979",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421978,1748277045989,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:45.989",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421979,1748277045998,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:45.998",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421980,1748277046008,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:46.008",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421981,1748277046018,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:46.018",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421982,1748277046028,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.028",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421983,1748277046037,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:46.037",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421985,1748277046047,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:46.047",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421987,1748277046057,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.057",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421988,1748277046066,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:46.066",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421989,1748277046076,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:46.076",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421990,1748277046085,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.085",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421991,1748277046096,"fUST",-540.52,0.00024657,3,"2025-05-26T16:30:46.096",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421992,1748277046105,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:46.105",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421993,1748277046116,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.116",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421994,1748277046126,"fUST",-540.6,0.00024657,3,"2025-05-26T16:30:46.126",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421995,1748277046136,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:46.136",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421996,1748277046146,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.146",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421997,1748277046155,"fUST",-948.42,0.00024657,3,"2025-05-26T16:30:46.155",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421998,1748277046166,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:46.166",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362421999,1748277046176,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.176",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422000,1748277046186,"fUST",-948.60999999,0.00024657,3,"2025-05-26T16:30:46.186",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422001,1748277046196,"fUST",-155.65,0.00024657,3,"2025-05-26T16:30:46.196",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422002,1748277046206,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.206",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422003,1748277046216,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.216",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422004,1748277046226,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.226",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422005,1748277046236,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.236",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422007,1748277046245,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.245",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422008,1748277046255,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.255",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422010,1748277046264,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.264",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422011,1748277046273,"fUST",-400.98304236,0.00024657,3,"2025-05-26T16:30:46.273",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422013,1748277046282,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.282",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422015,1748277046292,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.292",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422016,1748277046302,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:46.302",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422018,1748277046312,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.312",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422024,1748277046321,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.321",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422026,1748277046423,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.423",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422028,1748277046433,"fUST",-815.13,0.00024657,3,"2025-05-26T16:30:46.433",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422030,1748277046442,"fUST",-469.1,0.00024657,3,"2025-05-26T16:30:46.442",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422031,1748277046451,"fUST",-815.35,0.00024657,3,"2025-05-26T16:30:46.451",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422032,1748277046461,"fUST",-452.28820013,0.00024657,3,"2025-05-26T16:30:46.461",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422033,1748277046470,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:46.470",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422034,1748277046479,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:46.479",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422035,1748277046488,"fUST",-178.41876216,0.00024657,3,"2025-05-26T16:30:46.488",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422036,1748277046497,"fUST",-460.09,0.00024657,3,"2025-05-26T16:30:46.497",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422037,1748277046507,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.507",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422038,1748277046517,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.517",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422039,1748277046526,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.526",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422040,1748277046535,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.535",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422041,1748277046545,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.545",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422042,1748277046555,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.555",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422043,1748277046564,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.564",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422044,1748277046574,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.574",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422045,1748277046584,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.584",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422046,1748277046593,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:46.593",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422047,1748277046601,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.601",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422048,1748277046610,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.610",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422049,1748277046618,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.618",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422050,1748277046627,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.627",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422051,1748277046636,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.636",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422052,1748277046645,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.645",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422053,1748277046654,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.654",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422054,1748277046664,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.664",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422055,1748277046673,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.673",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422056,1748277046682,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.682",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422057,1748277046691,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.691",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422058,1748277046701,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.701",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422059,1748277046710,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.710",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422060,1748277046720,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:46.720",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422061,1748277046728,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.728",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422062,1748277046737,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.737",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422063,1748277046746,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.746",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422064,1748277046755,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.755",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422065,1748277046762,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.762",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422066,1748277046770,"fUST",-450.0,0.00024657,3,"2025-05-26T16:30:46.770",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422067,1748277046777,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.777",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422068,1748277046784,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.784",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422069,1748277046791,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.791",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422070,1748277046798,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.798",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422071,1748277046805,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.805",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422072,1748277046813,"fUST",-400.67596319,0.00024657,3,"2025-05-26T16:30:46.813",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422073,1748277046820,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.820",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422074,1748277046827,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.827",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422075,1748277046834,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.834",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422076,1748277046843,"fUST",-550.52,0.00024657,3,"2025-05-26T16:30:46.843",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422077,1748277046851,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.851",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422078,1748277046858,"fUST",-550.69,0.00024657,3,"2025-05-26T16:30:46.858",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422079,1748277046866,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.866",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422080,1748277046875,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.875",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422081,1748277046883,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.883",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422082,1748277046894,"fUST",-555.25,0.00024657,3,"2025-05-26T16:30:46.894",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422083,1748277046905,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.905",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422084,1748277046914,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.914",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422085,1748277046922,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.922",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422086,1748277046931,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:46.931",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422087,1748277046940,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:46.940",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422088,1748277046950,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.950",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422089,1748277046961,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:46.961",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422090,1748277046976,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:46.976",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422091,1748277046988,"fUST",-335.54,0.00024657,3,"2025-05-26T16:30:46.988",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422092,1748277046998,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:46.998",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422093,1748277047008,"fUST",-191.65,0.00024657,3,"2025-05-26T16:30:47.008",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422094,1748277047018,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.018",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422095,1748277047028,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.028",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422096,1748277047038,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.038",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422097,1748277047048,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.048",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422098,1748277047058,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.058",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422099,1748277047067,"fUST",-3593.23,0.00024657,3,"2025-05-26T16:30:47.067",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422100,1748277047077,"fUST",-401.54252239,0.00024657,2,"2025-05-26T16:30:47.077",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422101,1748277047087,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.087",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422102,1748277047098,"fUST",-3593.32,0.00024657,3,"2025-05-26T16:30:47.098",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422103,1748277047108,"fUST",-347.88,0.00024657,3,"2025-05-26T16:30:47.108",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422104,1748277047118,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.118",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422105,1748277047128,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.128",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422106,1748277047137,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.137",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422107,1748277047148,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.148",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422108,1748277047159,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.159",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422109,1748277047170,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.170",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422110,1748277047185,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.185",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422111,1748277047409,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.409",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422112,1748277047420,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.420",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422113,1748277047430,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:47.430",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422114,1748277047439,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.439",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422115,1748277047448,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.448",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422116,1748277047457,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.457",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422117,1748277047467,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.467",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422118,1748277047475,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.475",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422119,1748277047484,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.484",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422120,1748277047493,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.493",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422121,1748277047503,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.503",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422122,1748277047512,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:47.512",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422123,1748277047521,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.521",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422124,1748277047531,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.531",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422125,1748277047540,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.540",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422126,1748277047549,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.549",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422127,1748277047557,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.557",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422128,1748277047567,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.567",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422129,1748277047576,"fUST",-463.58,0.00024657,3,"2025-05-26T16:30:47.576",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422130,1748277047585,"fUST",-155.83,0.00024657,3,"2025-05-26T16:30:47.585",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422131,1748277047596,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.596",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422132,1748277047607,"fUST",-463.62,0.00024657,3,"2025-05-26T16:30:47.607",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422133,1748277047616,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.616",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422134,1748277047625,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.625",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422135,1748277047635,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.635",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422136,1748277047643,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.643",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422137,1748277047653,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.653",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422138,1748277047662,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.662",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422139,1748277047671,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.671",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422140,1748277047681,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.681",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422141,1748277047690,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.690",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422142,1748277047700,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.700",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422143,1748277047710,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.710",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422144,1748277047720,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.720",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422145,1748277047729,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.729",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422146,1748277047739,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.739",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422147,1748277047748,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.748",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422148,1748277047758,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.758",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422149,1748277047767,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.767",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422150,1748277047777,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.777",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422151,1748277047786,"fUST",-366.14,0.00024657,3,"2025-05-26T16:30:47.786",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422152,1748277047796,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.796",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422153,1748277047808,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.808",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422154,1748277047817,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.817",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422155,1748277047827,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.827",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422156,1748277047837,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.837",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422157,1748277047851,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.851",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422158,1748277047861,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.861",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422159,1748277047871,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.871",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422160,1748277047880,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.880",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422161,1748277047890,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.890",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422162,1748277047900,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.900",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422163,1748277047911,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.911",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422164,1748277047922,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.922",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422165,1748277047935,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.935",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422166,1748277047945,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.945",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422167,1748277047955,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.955",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422168,1748277047968,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.968",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422169,1748277047979,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.979",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422170,1748277047988,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.988",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422171,1748277047998,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:47.998",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422172,1748277048009,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.009",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422173,1748277048019,"fUST",-400.0,0.00024657,3,"2025-05-26T16:30:48.019",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422174,1748277048029,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.029",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422175,1748277048039,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.039",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422176,1748277048049,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.049",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422177,1748277048060,"fUST",-550.9,0.00024657,3,"2025-05-26T16:30:48.060",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422178,1748277048070,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.070",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422179,1748277048080,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.080",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422180,1748277048089,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.089",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422181,1748277048102,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.102",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422182,1748277048111,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.111",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422183,1748277048121,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.121",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422184,1748277048132,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.132",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422185,1748277048141,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.141",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422186,1748277048151,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.151",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422187,1748277048160,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.160",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422188,1748277048171,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.171",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422189,1748277048181,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.181",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422190,1748277048191,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.191",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422191,1748277048201,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.201",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422192,1748277048211,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.211",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422193,1748277048221,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.221",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422194,1748277048231,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:48.231",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422195,1748277048242,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.242",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422196,1748277048253,"fUST",-454.53548786,0.00024657,3,"2025-05-26T16:30:48.253",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422197,1748277048263,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.263",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422198,1748277048273,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.273",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422199,1748277048283,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:48.283",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422200,1748277048294,"fUST",-329.18,0.00024657,3,"2025-05-26T16:30:48.294",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422201,1748277048305,"fUST",-365.81,0.00024657,3,"2025-05-26T16:30:48.305",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422202,1748277048315,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.315",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422203,1748277048325,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.325",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422204,1748277048335,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:48.335",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422205,1748277048347,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.347",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422206,1748277048357,"fUST",-550.68326093,0.00024657,3,"2025-05-26T16:30:48.357",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422207,1748277048634,"fUST",-330.26673907,0.00024657,3,"2025-05-26T16:30:48.634",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422208,1748277048644,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.644",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422209,1748277048654,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:48.654",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422210,1748277048663,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.663",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422211,1748277048673,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:48.673",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422212,1748277048683,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.683",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422213,1748277048692,"fUST",-315.14,0.00024657,3,"2025-05-26T16:30:48.692",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422214,1748277048701,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.701",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422215,1748277048710,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:48.710",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422216,1748277048718,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.718",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422217,1748277048727,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.727",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422218,1748277048737,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:48.737",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422219,1748277048746,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:48.746",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422220,1748277048756,"fUST",-569.9,0.00024657,3,"2025-05-26T16:30:48.756",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422221,1748277048766,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:48.766",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422222,1748277048776,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:48.776",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422223,1748277048785,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:48.785",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422224,1748277048794,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:48.794",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422225,1748277048803,"fUST",-572.11860669,0.00024657,3,"2025-05-26T16:30:48.803",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422226,1748277048816,"fUST",-308.83139331,0.00024657,3,"2025-05-26T16:30:48.816",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422227,1748277048827,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:48.827",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422228,1748277048836,"fUST",-208.11860669,0.00024657,3,"2025-05-26T16:30:48.836",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422229,1748277048969,"fUST",-507.33974753,0.00022351,2,"2025-05-26T16:30:48.969",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422230,1748277048978,"fUST",-300.0,0.00023218,2,"2025-05-26T16:30:48.978",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422231,1748277048987,"fUST",-983.5,0.00024149,15,"2025-05-26T16:30:48.987",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422232,1748277048996,"fUST",-672.83139331,0.00024657,3,"2025-05-26T16:30:48.996",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422233,1748277049006,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.006",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422234,1748277049016,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:49.016",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422235,1748277049026,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.026",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422236,1748277049037,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:49.037",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422237,1748277049047,"fUST",-482.52733892,0.00024657,3,"2025-05-26T16:30:49.047",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422238,1748277049057,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:49.057",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422239,1748277049067,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.067",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422240,1748277049078,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:49.078",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422241,1748277049088,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:49.088",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422242,1748277049099,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.099",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422243,1748277049109,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:49.109",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422244,1748277049120,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:49.120",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422245,1748277049130,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.130",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422246,1748277049140,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:49.140",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422247,1748277049150,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:49.150",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422248,1748277049161,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.161",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422249,1748277049171,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:49.171",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422250,1748277049181,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:49.181",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422251,1748277049192,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:49.192",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422252,1748277049203,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.203",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422253,1748277049214,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:49.214",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422254,1748277049225,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:49.225",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422255,1748277049236,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:49.236",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422256,1748277049246,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.246",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422257,1748277049256,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:49.256",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422258,1748277049267,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:49.267",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422259,1748277049277,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:49.277",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422260,1748277049287,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.287",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422261,1748277049297,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:49.297",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422262,1748277049307,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:49.307",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422263,1748277049317,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:49.317",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422264,1748277049327,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.327",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422265,1748277049337,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:49.337",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422266,1748277049347,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:49.347",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422267,1748277049357,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.357",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422268,1748277049367,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:49.367",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422269,1748277049377,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:49.377",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422270,1748277049387,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:49.387",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422271,1748277049397,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:49.397",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422272,1748277049407,"fUST",-110.53515879,0.00024657,3,"2025-05-26T16:30:49.407",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422273,1748277050363,"fUST",-722.883952,0.00024657,3,"2025-05-26T16:30:50.363",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422274,1748277050376,"fUST",-47.53088921,0.00024657,3,"2025-05-26T16:30:50.376",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422275,1748277050387,"fUST",-403.61522114,0.00024657,3,"2025-05-26T16:30:50.387",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422276,1748277050396,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:50.396",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422277,1748277050406,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:50.406",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422278,1748277050417,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:50.417",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422279,1748277050428,"fUST",-880.95,0.00024657,3,"2025-05-26T16:30:50.428",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422280,1748277050438,"fUST",-222.39648162,0.00024657,3,"2025-05-26T16:30:50.438",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422281,1748277050453,"fUST",-367.31351838,0.00024657,3,"2025-05-26T16:30:50.453",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422282,1748277050463,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:50.463",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422283,1748277050473,"fUST",-881.12543104,0.00024657,3,"2025-05-26T16:30:50.473",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422284,1748277050483,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:50.483",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422285,1748277050494,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:50.494",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422286,1748277050505,"fUST",-555.10552139,0.00024657,3,"2025-05-26T16:30:50.505",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422287,1748277050518,"fUST",-65.44447861,0.00024657,3,"2025-05-26T16:30:50.518",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422288,1748277050529,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:50.529",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422289,1748277050539,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:50.539",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422290,1748277050549,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:50.549",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422291,1748277050560,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:50.560",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422292,1748277050572,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:50.572",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422293,1748277050582,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:50.582",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422294,1748277050593,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:50.593",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422295,1748277050605,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:50.605",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422296,1748277050615,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:50.615",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422297,1748277050624,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:50.624",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422298,1748277050634,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:50.634",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422299,1748277050645,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:50.645",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422300,1748277050656,"fUST",-533.24642803,0.00024657,3,"2025-05-26T16:30:50.656",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422301,1748277050837,"fUST",-28.35009271,0.00024657,3,"2025-05-26T16:30:50.837",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422302,1748277050883,"fUST",-404.0,0.00023203,2,"2025-05-26T16:30:50.883",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422303,1748277050892,"fUST",-8.48412212,0.00024149,15,"2025-05-26T16:30:50.892",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422304,1748277050905,"fUST",-360.55077788,0.00024149,15,"2025-05-26T16:30:50.905",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422305,1748277050914,"fUST",-1096.644524,0.000246,2,"2025-05-26T16:30:50.914",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422306,1748277050925,"fUST",-58.95347926,0.00024657,3,"2025-05-26T16:30:50.925",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422307,1748277050935,"fUST",-589.71,0.00024657,3,"2025-05-26T16:30:50.935",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422308,1748277050944,"fUST",-430.0,0.00024657,3,"2025-05-26T16:30:50.944",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422309,1748277050954,"fUST",-620.55,0.00024657,3,"2025-05-26T16:30:50.954",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422310,1748277050967,"fUST",-543.59121886,0.00024657,3,"2025-05-26T16:30:50.967",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422311,1748277050994,"fUST",-46.11878114,0.00024657,3,"2025-05-26T16:30:50.994",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422312,1748277051006,"fUST",-2.07289054,0.00024657,3,"2025-05-26T16:30:51.006",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422321,1748278031160,"fUST",-221.05793463,0.00018033,2,"2025-05-26T16:47:11.160",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422322,1748278039095,"fUST",-231.46664152,0.00018033,2,"2025-05-26T16:47:19.095",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422323,1748278044132,"fUST",-162.82542385,0.00018033,2,"2025-05-26T16:47:24.132",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422324,1748278044158,"fUST",-475.27246678,0.00019672,2,"2025-05-26T16:47:24.158",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422326,1748278156106,"fUST",-595.52,0.00018014,2,"2025-05-26T16:49:16.106",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422327,1748278156131,"fUST",-193.85642057,0.000189,2,"2025-05-26T16:49:16.131",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422328,1748278156157,"fUST",-1191.05,0.00019652,2,"2025-05-26T16:49:16.157",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422329,1748278156182,"fUST",-250.0,0.000201,2,"2025-05-26T16:49:16.182",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422330,1748278156203,"fUST",-478.4815536,0.00020248,2,"2025-05-26T16:49:16.203",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422331,1748278156223,"fUST",-239.992975,0.00020323,2,"2025-05-26T16:49:16.223",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422332,1748278156244,"fUST",-166.0,0.0002051,2,"2025-05-26T16:49:16.244",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422333,1748278156265,"fUST",-206.853449,0.00020787,2,"2025-05-26T16:49:16.265",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422334,1748278156285,"fUST",-229.15402412,0.00021,2,"2025-05-26T16:49:16.285",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422335,1748278156309,"fUST",-160.0,0.00021,2,"2025-05-26T16:49:16.309",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422336,1748278156329,"fUST",-894.64583333,0.00021,2,"2025-05-26T16:49:16.329",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422337,1748278156351,"fUST",-500.0,0.00021164,2,"2025-05-26T16:49:16.351",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422338,1748278156373,"fUST",-1786.57,0.0002129,2,"2025-05-26T16:49:16.373",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422339,1748278156395,"fUST",-1200.0,0.00021317,2,"2025-05-26T16:49:16.395",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422340,1748278156415,"fUST",-160.0,0.00021317,2,"2025-05-26T16:49:16.415",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422341,1748278156435,"fUST",-14215.17298418,0.00021324,2,"2025-05-26T16:49:16.435",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422342,1748278164100,"fUST",-300.0,0.00021834,2,"2025-05-26T16:49:24.100",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422343,1748278164124,"fUST",-501.79554139,0.00021991,2,"2025-05-26T16:49:24.124",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422344,1748278164146,"fUST",-500.0,0.00021991,2,"2025-05-26T16:49:24.146",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422345,1748278164172,"fUST",-500.0,0.00021991,2,"2025-05-26T16:49:24.172",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422346,1748278164197,"fUST",-500.0,0.00021991,2,"2025-05-26T16:49:24.197",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422347,1748278164219,"fUST",-541.22522334,0.00021991,2,"2025-05-26T16:49:24.219",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422348,1748278164240,"fUST",-643.06661699,0.00021991,2,"2025-05-26T16:49:24.240",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422349,1748278164260,"fUST",-460.44531479,0.00021991,2,"2025-05-26T16:49:24.260",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422350,1748278164281,"fUST",-193.66240343,0.00021991,2,"2025-05-26T16:49:24.281",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422351,1748278164305,"fUST",-11207.7526501,0.00021993,2,"2025-05-26T16:49:24.305",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422352,1748278164327,"fUST",-500.0,0.00021999,2,"2025-05-26T16:49:24.327",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422353,1748278164351,"fUST",-500.0,0.00021999,2,"2025-05-26T16:49:24.351",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422354,1748278164371,"fUST",-355.13782327,0.00021999,2,"2025-05-26T16:49:24.371",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422355,1748278164396,"fUST",-628.47559193,0.00021999,2,"2025-05-26T16:49:24.396",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422356,1748278164418,"fUST",-500.0,0.00021999,2,"2025-05-26T16:49:24.418",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422357,1748278164441,"fUST",-493.49511268,0.00021999,2,"2025-05-26T16:49:24.441",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422358,1748278164464,"fUST",-500.0,0.00021999,2,"2025-05-26T16:49:24.464",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422359,1748278164486,"fUST",-159.023,0.00021999,2,"2025-05-26T16:49:24.486",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422360,1748278164508,"fUST",-5285.37,0.00021999,2,"2025-05-26T16:49:24.508",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422361,1748278164528,"fUST",-15372.75749614,0.00022,2,"2025-05-26T16:49:24.528",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422362,1748278172084,"fUST",-54213.81530022,0.00022,2,"2025-05-26T16:49:32.084",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422363,1748278173485,"fUST",250.0,0.000201,2,"2025-05-26T16:49:33.485",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422364,1748278174818,"fUST",250.0,0.00020101,2,"2025-05-26T16:49:34.818",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422365,1748278176263,"fUST",249.66817197,0.00020102,2,"2025-05-26T16:49:36.263",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422366,1748278209990,"fUST",530.56,0.00018748,2,"2025-05-26T16:50:09.990",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422367,1748278210417,"fUST",1061.12,0.00020453,2,"2025-05-26T16:50:10.417",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422432,1748278238664,"fUST",-300.0,0.00021998,2,"2025-05-26T16:50:38.664",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422434,1748278238675,"fUST",-1200.0,0.00021999,2,"2025-05-26T16:50:38.675",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422436,1748278238685,"fUST",-2435.20747159,0.00021999,2,"2025-05-26T16:50:38.685",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422438,1748278238696,"fUST",-432.34794334,0.00021999,2,"2025-05-26T16:50:38.696",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422441,1748278238714,"fUST",-2197.58458507,0.00021999,2,"2025-05-26T16:50:38.714",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422444,1748278238723,"fUST",-279.19715239,0.00022,2,"2025-05-26T16:50:38.723",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422553,1748278240810,"fUST",-936.207534,0.00022,2,"2025-05-26T16:50:40.810",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422565,1748278240864,"fUST",-3290.77000001,0.00022,2,"2025-05-26T16:50:40.864",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422950,1748278246649,"fUST",-21984.38615066,0.00022,2,"2025-05-26T16:50:46.649",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422954,1748278246703,"fUST",-10284.1916535,0.00022,2,"2025-05-26T16:50:46.703",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422956,1748278246713,"fUST",-229.15402412,0.00022,2,"2025-05-26T16:50:46.713",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422958,1748278246723,"fUST",-500.0,0.00022,2,"2025-05-26T16:50:46.723",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422960,1748278246735,"fUST",-160.3320729,0.00022087,2,"2025-05-26T16:50:46.735",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422962,1748278246744,"fUST",-1591.67,0.00022157,2,"2025-05-26T16:50:46.744",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422964,1748278246754,"fUST",-2427.84112489,0.00022846,2,"2025-05-26T16:50:46.754",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422966,1748278282544,"fUST",472.68,0.00020229,2,"2025-05-26T16:51:22.544",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422967,1748278287648,"fUST",500.0,0.00021164,2,"2025-05-26T16:51:27.648",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422968,1748278569021,"fUST",3184.0,0.0002,120,"2025-05-26T16:56:09.021",0.0002555,16.07,0.7148269442777785,342703579.9777281]
[362422974,1748279146119,"fUST",-482.82810524,0.000199,2,"2025-05-26T17:05:46.119",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422975,1748279146140,"fUST",-193.304747,0.00020998,2,"2025-05-26T17:05:46.140",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422976,1748279146162,"fUST",-160.0,0.00021877,2,"2025-05-26T17:05:46.162",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422977,1748279146182,"fUST",-212.59253735,0.00021878,2,"2025-05-26T17:05:46.182",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422978,1748279146207,"fUST",-57.98434241,0.0002188,2,"2025-05-26T17:05:46.207",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422980,1748279234092,"fUST",-417.57864318,0.0002188,2,"2025-05-26T17:07:14.092",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422981,1748279236113,"fUST",-1017.86974796,0.0002188,2,"2025-05-26T17:07:16.113",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422982,1748279241222,"fUST",-926.86477955,0.0002188,2,"2025-05-26T17:07:21.222",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422983,1748279241246,"fUST",-1200.0,0.00021972,2,"2025-05-26T17:07:21.246",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422984,1748279241268,"fUST",-274.0,0.00021972,2,"2025-05-26T17:07:21.268",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422985,1748279241291,"fUST",-159.93484711,0.00021972,2,"2025-05-26T17:07:21.291",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422986,1748279253101,"fUST",-140.06515289,0.00021972,2,"2025-05-26T17:07:33.101",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422987,1748279253126,"fUST",-300.0,0.00021972,2,"2025-05-26T17:07:33.126",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422988,1748279253149,"fUST",-387.30070646,0.00021973,2,"2025-05-26T17:07:33.149",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422989,1748279356089,"fUST",-252.65383538,0.00019872,2,"2025-05-26T17:09:16.089",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362422990,1748279373195,"fUST",-69.23156811,0.00019872,2,"2025-05-26T17:09:33.195",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423055,1748279437071,"fUST",-22.69797182,0.00021973,2,"2025-05-26T17:10:37.071",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423056,1748279437085,"fUST",-6911.83725962,0.00021973,2,"2025-05-26T17:10:37.085",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423057,1748279437098,"fUST",-160.0,0.0002199,2,"2025-05-26T17:10:37.098",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423058,1748279437107,"fUST",-160.0,0.0002199,2,"2025-05-26T17:10:37.107",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423059,1748279437118,"fUST",-1200.0,0.00021991,2,"2025-05-26T17:10:37.118",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423060,1748279437127,"fUST",-157.89,0.00021993,2,"2025-05-26T17:10:37.127",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423061,1748279437137,"fUST",-894.64583333,0.00022828,2,"2025-05-26T17:10:37.137",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423062,1748279437147,"fUST",-4070.40991511,0.00022846,2,"2025-05-26T17:10:37.147",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423063,1748279437156,"fUST",-500.0,0.00022899,2,"2025-05-26T17:10:37.156",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423064,1748279437165,"fUST",-619.14376012,0.00022899,2,"2025-05-26T17:10:37.165",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423065,1748279437175,"fUST",-627.88176916,0.00022899,2,"2025-05-26T17:10:37.175",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423066,1748279437184,"fUST",-10123.65904635,0.000229,2,"2025-05-26T17:10:37.184",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423091,1748279437801,"fUST",-113.09663866,0.00022845,2,"2025-05-26T17:10:37.801",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423094,1748279437815,"fUST",-186.90336134,0.00022845,2,"2025-05-26T17:10:37.815",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423096,1748279437824,"fUST",-5639.59001319,0.000229,2,"2025-05-26T17:10:37.824",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423632,1748279445853,"fUST",-31844.80204508,0.000229,2,"2025-05-26T17:10:45.853",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423633,1748279445863,"fUST",-336.12875984,0.000229,8,"2025-05-26T17:10:45.863",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423634,1748279445873,"fUST",-336.12875956,0.00022969,8,"2025-05-26T17:10:45.873",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423635,1748279445883,"fUST",-336.12875956,0.00023038,8,"2025-05-26T17:10:45.883",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423636,1748279445893,"fUST",-404.0,0.00023075,2,"2025-05-26T17:10:45.893",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423637,1748279445902,"fUST",-336.12875956,0.00023107,8,"2025-05-26T17:10:45.902",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423638,1748279445912,"fUST",-336.12875956,0.00023176,8,"2025-05-26T17:10:45.912",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423639,1748279445922,"fUST",-336.12875956,0.00023245,8,"2025-05-26T17:10:45.922",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423640,1748279445944,"fUST",-336.12875956,0.00023314,9,"2025-05-26T17:10:45.944",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423641,1748279445955,"fUST",-207.4,0.00023322,2,"2025-05-26T17:10:45.955",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423642,1748279445965,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:45.965",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423643,1748279445975,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:45.975",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423644,1748279445985,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:45.985",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423645,1748279445995,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:45.995",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423646,1748279446005,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.005",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423647,1748279446015,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.015",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423648,1748279446026,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.026",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423649,1748279446037,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.037",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423650,1748279446047,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.047",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423651,1748279446056,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.056",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423652,1748279446066,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.066",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423653,1748279446076,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.076",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423654,1748279446086,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.086",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423655,1748279446096,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.096",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423656,1748279446106,"fUST",-151.0,0.00023322,2,"2025-05-26T17:10:46.106",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423657,1748279446116,"fUST",-248.59647629,0.00023355,2,"2025-05-26T17:10:46.116",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423658,1748279446126,"fUST",-500.0,0.00023355,2,"2025-05-26T17:10:46.126",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423659,1748279446136,"fUST",-500.0,0.00023355,2,"2025-05-26T17:10:46.136",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423660,1748279446146,"fUST",-639.93291435,0.00023355,2,"2025-05-26T17:10:46.146",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423661,1748279446156,"fUST",-545.44657887,0.00023355,2,"2025-05-26T17:10:46.156",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423662,1748279446166,"fUST",-243.22807555,0.00023356,2,"2025-05-26T17:10:46.166",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423663,1748279446177,"fUST",-150.0,0.00023378,2,"2025-05-26T17:10:46.177",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423664,1748279446187,"fUST",-69.84019018,0.00023383,9,"2025-05-26T17:10:46.187",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423665,1748279446552,"fUST",-46.39762702,0.00023383,9,"2025-05-26T17:10:46.552",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423666,1748279446812,"fUST",-31.87945647,0.00023383,9,"2025-05-26T17:10:46.812",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423667,1748279487987,"fUST",2387.71517849,0.00018585,2,"2025-05-26T17:11:27.987",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423671,1748280300627,"fUST",160.918491,0.00013699,2,"2025-05-26T17:25:00.627",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423675,1748280432153,"fUST",-260.40818988,0.00018571,2,"2025-05-26T17:27:12.153",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423676,1748280432176,"fUST",-160.0,0.00018577,2,"2025-05-26T17:27:12.176",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423677,1748280432198,"fUST",-2612.28482151,0.00018585,2,"2025-05-26T17:27:12.198",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423678,1748280432220,"fUST",-5299.8334842,0.00020238,2,"2025-05-26T17:27:12.220",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423679,1748280432242,"fUST",-178.662314,0.00020435,2,"2025-05-26T17:27:12.242",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423680,1748280432263,"fUST",-718.1938491,0.00020938,2,"2025-05-26T17:27:12.263",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423681,1748280432285,"fUST",-278.0766187,0.00020992,2,"2025-05-26T17:27:12.285",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423682,1748280432307,"fUST",-300.0,0.0002103,2,"2025-05-26T17:27:12.307",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423683,1748280432328,"fUST",-894.64583333,0.00021031,2,"2025-05-26T17:27:12.328",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423684,1748280432350,"fUST",-160.0,0.00021031,2,"2025-05-26T17:27:12.350",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423685,1748280432371,"fUST",-151.0,0.00021049,2,"2025-05-26T17:27:12.371",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423686,1748280432394,"fUST",-1200.0,0.00021061,2,"2025-05-26T17:27:12.394",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423687,1748280432419,"fUST",-300.0,0.00021061,2,"2025-05-26T17:27:12.419",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423688,1748280432441,"fUST",-9805.00130028,0.00021062,2,"2025-05-26T17:27:12.441",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423691,1748280548118,"fUST",-10367.40348076,0.00018,2,"2025-05-26T17:29:08.118",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423692,1748280548141,"fUST",-17314.71479523,0.00018149,2,"2025-05-26T17:29:08.141",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423693,1748280548163,"fUST",-478.7958994,0.00018962,2,"2025-05-26T17:29:08.163",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423694,1748280548186,"fUST",-110754.54009381,0.00019,2,"2025-05-26T17:29:08.186",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423695,1748280550120,"fUST",-92579.02098619,0.00019,2,"2025-05-26T17:29:10.120",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423696,1748280550142,"fUST",-465.52518227,0.000199,2,"2025-05-26T17:29:10.142",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423697,1748280550164,"fUST",-2677.87453239,0.0002,2,"2025-05-26T17:29:10.164",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423698,1748280550184,"fUST",-13286.31812257,0.0002,3,"2025-05-26T17:29:10.184",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423699,1748280550205,"fUST",-67267.89778653,0.0002,2,"2025-05-26T17:29:10.205",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423700,1748280550231,"fUST",-166.0,0.00020274,2,"2025-05-26T17:29:10.231",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423701,1748280550254,"fUST",-1585.9274351,0.00020524,2,"2025-05-26T17:29:10.254",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423702,1748280550276,"fUST",-465.52518226,0.0002065,2,"2025-05-26T17:29:10.276",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423703,1748280550296,"fUST",-100000.0,0.0002099,2,"2025-05-26T17:29:10.296",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423704,1748280550318,"fUST",-160.0,0.00021062,2,"2025-05-26T17:29:10.318",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423705,1748280550341,"fUST",-160.0,0.00021062,2,"2025-05-26T17:29:10.341",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423706,1748280550363,"fUST",-156.587,0.00021104,2,"2025-05-26T17:29:10.363",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423707,1748280550386,"fUST",-162.380719,0.00021159,2,"2025-05-26T17:29:10.386",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423708,1748280550410,"fUST",-178.806015,0.0002116,2,"2025-05-26T17:29:10.410",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423709,1748280550434,"fUST",-500.0,0.00021164,2,"2025-05-26T17:29:10.434",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423710,1748280550456,"fUST",-894.64583333,0.00021164,2,"2025-05-26T17:29:10.456",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423711,1748280550476,"fUST",-157.89,0.00021164,2,"2025-05-26T17:29:10.476",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423712,1748280550498,"fUST",-168.3888056,0.00021214,2,"2025-05-26T17:29:10.498",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423713,1748280550519,"fUST",-174.61919141,0.00021269,2,"2025-05-26T17:29:10.519",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423714,1748280550539,"fUST",-181.08010149,0.00021324,2,"2025-05-26T17:29:10.539",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423715,1748280550560,"fUST",-268.4291825,0.00021379,2,"2025-05-26T17:29:10.560",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423716,1748280550581,"fUST",-465.52518226,0.000214,2,"2025-05-26T17:29:10.581",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423717,1748280550602,"fUST",-9513.4729023,0.00021689,2,"2025-05-26T17:29:10.602",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423718,1748280550623,"fUST",-187.361,0.00021867,2,"2025-05-26T17:29:10.623",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423719,1748280550646,"fUST",-363.9573106,0.000219,2,"2025-05-26T17:29:10.646",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423720,1748280550669,"fUST",-5000.0,0.00021919,2,"2025-05-26T17:29:10.669",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423721,1748280550692,"fUST",-229.15402412,0.00021964,2,"2025-05-26T17:29:10.692",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423722,1748280550713,"fUST",-7910.65021503,0.00022,2,"2025-05-26T17:29:10.713",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423723,1748280550735,"fUST",-100105.17776428,0.00022,2,"2025-05-26T17:29:10.735",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423724,1748280550756,"fUST",-29210.47500194,0.00022,2,"2025-05-26T17:29:10.756",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423725,1748280550776,"fUST",-82465.08543436,0.00022,2,"2025-05-26T17:29:10.776",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423726,1748280576076,"fUST",443.94,0.00018585,2,"2025-05-26T17:29:36.076",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423741,1748280631996,"fUST",-319.19726626,0.000199,2,"2025-05-26T17:30:31.996",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423742,1748280632006,"fUST",-24900.0,0.00021173,2,"2025-05-26T17:30:32.006",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423745,1748280632018,"fUST",-465.919477,0.00021492,2,"2025-05-26T17:30:32.018",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423747,1748280632028,"fUST",-363.19242247,0.00021595,2,"2025-05-26T17:30:32.028",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423748,1748280632037,"fUST",-363.9573106,0.00021781,2,"2025-05-26T17:30:32.037",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423749,1748280632047,"fUST",-300.0,0.00021999,2,"2025-05-26T17:30:32.047",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423750,1748280632057,"fUST",-708.0,0.00021999,2,"2025-05-26T17:30:32.057",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423751,1748280632071,"fUST",-500.37356377,0.00021999,2,"2025-05-26T17:30:32.071",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423752,1748280632080,"fUST",-500.0,0.00021999,2,"2025-05-26T17:30:32.080",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423753,1748280632090,"fUST",-500.0,0.00021999,2,"2025-05-26T17:30:32.090",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423754,1748280632099,"fUST",-500.0,0.00021999,2,"2025-05-26T17:30:32.099",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423755,1748280632110,"fUST",-500.0,0.00021999,2,"2025-05-26T17:30:32.110",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423756,1748280632120,"fUST",-560.83145739,0.00021999,2,"2025-05-26T17:30:32.120",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423757,1748280632129,"fUST",-500.0,0.00021999,2,"2025-05-26T17:30:32.129",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423758,1748280632141,"fUST",-61794.00467242,0.00022,2,"2025-05-26T17:30:32.141",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423759,1748280632150,"fUST",-465.52518226,0.0002215,2,"2025-05-26T17:30:32.150",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423760,1748280632160,"fUST",-11136.51882813,0.00022542,27,"2025-05-26T17:30:32.160",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423761,1748280632169,"fUST",-19717.32357108,0.00022543,2,"2025-05-26T17:30:32.169",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423762,1748280632179,"fUST",-152.0,0.00022591,2,"2025-05-26T17:30:32.179",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423763,1748280632189,"fUST",-363.9573106,0.000226,2,"2025-05-26T17:30:32.189",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423764,1748280632199,"fUST",-5221.1,0.00022738,2,"2025-05-26T17:30:32.199",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423765,1748280632208,"fUST",-363.9573106,0.0002274,2,"2025-05-26T17:30:32.208",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423766,1748280632218,"fUST",-363.9573106,0.0002274,2,"2025-05-26T17:30:32.218",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423767,1748280632228,"fUST",-363.9573106,0.0002274,2,"2025-05-26T17:30:32.228",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423768,1748280632238,"fUST",-363.9573106,0.0002274,2,"2025-05-26T17:30:32.238",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423769,1748280632247,"fUST",-363.9573106,0.0002274,2,"2025-05-26T17:30:32.247",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423770,1748280632257,"fUST",-319.7545685,0.0002274,2,"2025-05-26T17:30:32.257",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423771,1748280632267,"fUST",-423.08503179,0.00022759,2,"2025-05-26T17:30:32.267",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423772,1748280632276,"fUST",-644.27667837,0.000229,8,"2025-05-26T17:30:32.276",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423773,1748280632286,"fUST",-465.52518226,0.000229,2,"2025-05-26T17:30:32.286",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423774,1748280632295,"fUST",-420.0,0.00022908,2,"2025-05-26T17:30:32.295",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423775,1748280632304,"fUST",-644.27667828,0.00022969,8,"2025-05-26T17:30:32.304",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423776,1748280632314,"fUST",-38328.90838336,0.0002299,2,"2025-05-26T17:30:32.314",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423777,1748280632323,"fUST",-5000.96,0.00023,2,"2025-05-26T17:30:32.323",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423778,1748280632333,"fUST",-202.94906505,0.00023,2,"2025-05-26T17:30:32.333",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423779,1748280632342,"fUST",-24282.06074441,0.00023,2,"2025-05-26T17:30:32.342",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423780,1748280632352,"fUST",-105461.8072594,0.00023,5,"2025-05-26T17:30:32.352",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423781,1748280632362,"fUST",-200.0,0.00023,2,"2025-05-26T17:30:32.362",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423782,1748280632371,"fUST",-500.0,0.00023,30,"2025-05-26T17:30:32.371",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423783,1748280632381,"fUST",-500.0,0.00023,30,"2025-05-26T17:30:32.381",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423784,1748280632390,"fUST",-644.27667828,0.00023038,8,"2025-05-26T17:30:32.390",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423785,1748280632400,"fUST",-644.27667828,0.00023107,8,"2025-05-26T17:30:32.400",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423786,1748280632409,"fUST",-264.3466021,0.00023123,2,"2025-05-26T17:30:32.409",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423787,1748280632419,"fUST",-153.0,0.00023123,2,"2025-05-26T17:30:32.419",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423788,1748280632429,"fUST",-153.0,0.00023123,2,"2025-05-26T17:30:32.429",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423789,1748280632438,"fUST",-644.27667828,0.00023176,8,"2025-05-26T17:30:32.438",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423790,1748280632447,"fUST",-961.0,0.00023216,2,"2025-05-26T17:30:32.447",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423791,1748280632457,"fUST",-2204.0,0.00023216,2,"2025-05-26T17:30:32.457",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423792,1748280632467,"fUST",-707.0,0.00023216,2,"2025-05-26T17:30:32.467",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423793,1748280632477,"fUST",-644.27667828,0.00023245,8,"2025-05-26T17:30:32.477",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423794,1748280632487,"fUST",-500.0,0.00023314,9,"2025-05-26T17:30:32.487",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423795,1748280632498,"fUST",-644.27667828,0.00023314,9,"2025-05-26T17:30:32.498",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423796,1748280632509,"fUST",-207.4,0.00023322,2,"2025-05-26T17:30:32.509",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423797,1748280632519,"fUST",-2748.185565,0.00023322,2,"2025-05-26T17:30:32.519",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423798,1748280632529,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.529",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423799,1748280632538,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.538",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423800,1748280632547,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.547",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423801,1748280632557,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.557",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423802,1748280632566,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.566",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423803,1748280632576,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.576",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423804,1748280632586,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.586",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423805,1748280632595,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.595",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423806,1748280632606,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.606",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423807,1748280632616,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.616",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423808,1748280632625,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.625",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423809,1748280632634,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.634",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423810,1748280632644,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.644",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423811,1748280632653,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.653",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423812,1748280632664,"fUST",-151.0,0.00023322,2,"2025-05-26T17:30:32.664",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423813,1748280632674,"fUST",-500.0,0.00023356,2,"2025-05-26T17:30:32.674",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423814,1748280632684,"fUST",-1057.0,0.00023378,2,"2025-05-26T17:30:32.684",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423815,1748280632694,"fUST",-644.27667828,0.00023383,9,"2025-05-26T17:30:32.694",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423816,1748280632704,"fUST",-644.27667828,0.00023452,9,"2025-05-26T17:30:32.704",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423817,1748280632713,"fUST",-644.27667828,0.00023521,9,"2025-05-26T17:30:32.713",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423818,1748280632723,"fUST",-414.0,0.00023559,15,"2025-05-26T17:30:32.723",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423819,1748280632733,"fUST",-5000.0,0.00023585,2,"2025-05-26T17:30:32.733",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423820,1748280632743,"fUST",-644.27667828,0.0002359,9,"2025-05-26T17:30:32.743",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423821,1748280632752,"fUST",-60273.89850618,0.000236,2,"2025-05-26T17:30:32.752",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423822,1748280632762,"fUST",-644.27667828,0.00023659,9,"2025-05-26T17:30:32.762",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423823,1748280632771,"fUST",-644.27667828,0.00023728,9,"2025-05-26T17:30:32.771",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423824,1748280632781,"fUST",-644.27667828,0.00023797,9,"2025-05-26T17:30:32.781",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423825,1748280632791,"fUST",-644.27667828,0.00023866,10,"2025-05-26T17:30:32.791",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423826,1748280632801,"fUST",-153.35382923,0.0002387,2,"2025-05-26T17:30:32.801",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423827,1748280632811,"fUST",-420.0,0.00023906,2,"2025-05-26T17:30:32.811",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423828,1748280632965,"fUST",-644.27667828,0.00023934,10,"2025-05-26T17:30:32.965",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423829,1748280632978,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:32.978",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423830,1748280632987,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:32.987",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423831,1748280632997,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:32.997",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423832,1748280633007,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:33.007",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423833,1748280633017,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:33.017",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423834,1748280633026,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:33.026",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423835,1748280633036,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:33.036",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423836,1748280633046,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:33.046",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423837,1748280633055,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:33.055",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423838,1748280633068,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:33.068",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423839,1748280633077,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:33.077",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423840,1748280633087,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:33.087",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423841,1748280633096,"fUST",-153.0,0.00023973,2,"2025-05-26T17:30:33.096",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423842,1748280633107,"fUST",-932.96,0.0002399,3,"2025-05-26T17:30:33.107",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423843,1748280633117,"fUST",-466.48,0.0002399,3,"2025-05-26T17:30:33.117",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423844,1748280633127,"fUST",-233.24,0.0002399,3,"2025-05-26T17:30:33.127",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423845,1748280633139,"fUST",-699.77,0.0002399,3,"2025-05-26T17:30:33.139",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423846,1748280633149,"fUST",-500.0,0.00023999,2,"2025-05-26T17:30:33.149",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423847,1748280633159,"fUST",-160.0,0.00023999,2,"2025-05-26T17:30:33.159",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423848,1748280633170,"fUST",-108535.8823353,0.00024,30,"2025-05-26T17:30:33.170",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423849,1748280633191,"fUST",-1699.9856937,0.00024,30,"2025-05-26T17:30:33.191",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423894,1748280643023,"fUST",-244.98881939,0.00021999,2,"2025-05-26T17:30:43.023",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423895,1748280643033,"fUST",-404.0,0.00023216,2,"2025-05-26T17:30:43.033",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423896,1748280643043,"fUST",-300.0,0.00023999,2,"2025-05-26T17:30:43.043",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423897,1748280643052,"fUST",-128.88648438,0.00024,30,"2025-05-26T17:30:43.052",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423898,1748280643065,"fUST",-15946.11948662,0.00024,30,"2025-05-26T17:30:43.065",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423899,1748280643077,"fUST",-250.0,0.00024,2,"2025-05-26T17:30:43.077",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423900,1748280643088,"fUST",-5018.42150832,0.00024,7,"2025-05-26T17:30:43.088",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423901,1748280643097,"fUST",-8020.89000001,0.00024,7,"2025-05-26T17:30:43.097",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423902,1748280643107,"fUST",-644.27667828,0.00024003,10,"2025-05-26T17:30:43.107",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423903,1748280643118,"fUST",-644.27667828,0.00024072,10,"2025-05-26T17:30:43.118",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423904,1748280643127,"fUST",-5501.5,0.00024117,9,"2025-05-26T17:30:43.127",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423905,1748280643137,"fUST",-644.27667828,0.00024141,10,"2025-05-26T17:30:43.137",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423906,1748280643148,"fUST",-683.612174,0.00024163,3,"2025-05-26T17:30:43.148",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423907,1748280643157,"fUST",-365.29,0.000242,2,"2025-05-26T17:30:43.157",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423908,1748280643166,"fUST",-644.27667828,0.0002421,10,"2025-05-26T17:30:43.166",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423909,1748280643176,"fUST",-310.62157,0.00024219,15,"2025-05-26T17:30:43.176",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423910,1748280643185,"fUST",-500.0,0.00024246,2,"2025-05-26T17:30:43.185",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423911,1748280643195,"fUST",-500.0,0.00024246,2,"2025-05-26T17:30:43.195",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423912,1748280643204,"fUST",-500.0,0.00024246,2,"2025-05-26T17:30:43.204",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423913,1748280643214,"fUST",-449.47107072,0.00024246,2,"2025-05-26T17:30:43.214",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423914,1748280643223,"fUST",-500.0,0.00024274,7,"2025-05-26T17:30:43.223",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423915,1748280643233,"fUST",-500.0,0.00024274,7,"2025-05-26T17:30:43.233",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423916,1748280643242,"fUST",-500.0,0.00024274,7,"2025-05-26T17:30:43.242",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423917,1748280643252,"fUST",-500.0,0.00024274,7,"2025-05-26T17:30:43.252",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423918,1748280643261,"fUST",-644.27667828,0.00024279,10,"2025-05-26T17:30:43.261",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423919,1748280643271,"fUST",-485.15,0.00024304,2,"2025-05-26T17:30:43.271",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423920,1748280643280,"fUST",-644.27667828,0.00024348,11,"2025-05-26T17:30:43.280",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423921,1748280643289,"fUST",-22179.98690259,0.000244,30,"2025-05-26T17:30:43.289",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423922,1748280643299,"fUST",-644.27667828,0.00024417,11,"2025-05-26T17:30:43.299",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423923,1748280643309,"fUST",-644.27667828,0.00024486,11,"2025-05-26T17:30:43.309",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423924,1748280643319,"fUST",-151.0,0.000245,2,"2025-05-26T17:30:43.319",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423925,1748280643328,"fUST",-30217.34136035,0.000245,2,"2025-05-26T17:30:43.328",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423926,1748280643338,"fUST",-250.0,0.00024505,2,"2025-05-26T17:30:43.338",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423927,1748280643347,"fUST",-151.0,0.00024527,2,"2025-05-26T17:30:43.347",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423928,1748280643358,"fUST",-500.0,0.00024547,2,"2025-05-26T17:30:43.358",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423929,1748280643367,"fUST",-246.43046613,0.00024555,2,"2025-05-26T17:30:43.367",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423930,1748280643377,"fUST",-644.27667828,0.00024555,11,"2025-05-26T17:30:43.377",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423931,1748280643386,"fUST",-150.0,0.000246,5,"2025-05-26T17:30:43.386",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423932,1748280643396,"fUST",-186.747597,0.000246,2,"2025-05-26T17:30:43.396",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423933,1748280643406,"fUST",-644.27667828,0.00024624,11,"2025-05-26T17:30:43.406",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423934,1748280643415,"fUST",-500.0,0.0002465,2,"2025-05-26T17:30:43.415",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423935,1748280643425,"fUST",-373.45253406,0.0002465,2,"2025-05-26T17:30:43.425",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423936,1748280643435,"fUST",-5145.38705038,0.00024657,3,"2025-05-26T17:30:43.435",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423937,1748280643444,"fUST",-369.58141081,0.00024657,3,"2025-05-26T17:30:43.444",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423938,1748280643453,"fUST",-398.1015585,0.00024657,3,"2025-05-26T17:30:43.453",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423939,1748280643463,"fUST",-401.77628623,0.00024657,3,"2025-05-26T17:30:43.463",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423940,1748280643481,"fUST",-418.29074507,0.00024657,3,"2025-05-26T17:30:43.481",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423941,1748280643492,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.492",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423942,1748280643502,"fUST",-338.36229431,0.00024657,3,"2025-05-26T17:30:43.502",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423943,1748280643512,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.512",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423944,1748280643524,"fUST",-227.8875824,0.00024657,3,"2025-05-26T17:30:43.524",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423945,1748280643534,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.534",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423946,1748280643545,"fUST",-151.0,0.00024657,2,"2025-05-26T17:30:43.545",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423947,1748280643554,"fUST",-151.0,0.00024657,2,"2025-05-26T17:30:43.554",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423948,1748280643566,"fUST",-401.75727751,0.00024657,3,"2025-05-26T17:30:43.566",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423949,1748280643578,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.578",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423950,1748280643588,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.588",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423951,1748280643599,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.599",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423952,1748280643610,"fUST",-416.75031009,0.00024657,3,"2025-05-26T17:30:43.610",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423953,1748280643622,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.622",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423954,1748280643632,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.632",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423955,1748280643642,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.642",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423956,1748280643655,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.655",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423957,1748280643666,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.666",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423958,1748280643677,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.677",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423959,1748280643689,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.689",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423960,1748280643699,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.699",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423961,1748280643712,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.712",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423962,1748280643723,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.723",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423963,1748280643736,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.736",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423964,1748280643747,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.747",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423965,1748280643757,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.757",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423966,1748280643767,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.767",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423967,1748280643777,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.777",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423968,1748280643788,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.788",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423969,1748280643800,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.800",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423970,1748280643810,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.810",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423971,1748280643821,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.821",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423972,1748280643831,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.831",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423973,1748280643841,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.841",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423974,1748280643851,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.851",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423975,1748280643861,"fUST",-2267.27,0.00024657,3,"2025-05-26T17:30:43.861",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423976,1748280643871,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.871",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423977,1748280643883,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.883",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423978,1748280643894,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.894",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423979,1748280643907,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.907",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423980,1748280643918,"fUST",-346.51990883,0.00024657,3,"2025-05-26T17:30:43.918",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423981,1748280643927,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.927",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423982,1748280643938,"fUST",-553.65587134,0.00024657,3,"2025-05-26T17:30:43.938",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423983,1748280643949,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.949",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423984,1748280643961,"fUST",-404.48283474,0.00024657,3,"2025-05-26T17:30:43.961",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423985,1748280643972,"fUST",-451.55314848,0.00024657,3,"2025-05-26T17:30:43.972",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423986,1748280643982,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.982",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423987,1748280643992,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:43.992",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423988,1748280644003,"fUST",-477.13909201,0.00024657,3,"2025-05-26T17:30:44.003",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423989,1748280644013,"fUST",-470.09,0.00024657,3,"2025-05-26T17:30:44.013",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423990,1748280644024,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.024",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423991,1748280644033,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.033",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423992,1748280644042,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.042",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423993,1748280644052,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.052",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423994,1748280644061,"fUST",-494.96000003,0.00024657,3,"2025-05-26T17:30:44.061",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423995,1748280644075,"fUST",-435.14864995,0.00024657,3,"2025-05-26T17:30:44.075",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423996,1748280644088,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.088",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423997,1748280644097,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.097",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423998,1748280644107,"fUST",-434.54221826,0.00024657,3,"2025-05-26T17:30:44.107",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362423999,1748280644119,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.119",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424000,1748280644129,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.129",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424001,1748280644139,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.139",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424002,1748280644151,"fUST",-439.86840454,0.00024657,3,"2025-05-26T17:30:44.151",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424003,1748280644161,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.161",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424004,1748280644171,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.171",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424005,1748280644181,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.181",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424006,1748280644191,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.191",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424007,1748280644201,"fUST",-217.79115115,0.00024657,3,"2025-05-26T17:30:44.201",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424008,1748280644211,"fUST",-242.7196056,0.00024657,3,"2025-05-26T17:30:44.211",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424009,1748280644221,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.221",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424010,1748280644231,"fUST",-450.0,0.00024657,3,"2025-05-26T17:30:44.231",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424011,1748280644243,"fUST",-203.69009957,0.00024657,3,"2025-05-26T17:30:44.243",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424012,1748280644253,"fUST",-434.04544322,0.00024657,3,"2025-05-26T17:30:44.253",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424013,1748280644263,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.263",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424014,1748280644273,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.273",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424015,1748280644284,"fUST",-401.01543904,0.00024657,3,"2025-05-26T17:30:44.284",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424016,1748280644295,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.295",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424017,1748280644304,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.304",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424018,1748280644315,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.315",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424019,1748280644325,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.325",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424020,1748280644336,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.336",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424021,1748280644347,"fUST",-294.73981873,0.00024657,3,"2025-05-26T17:30:44.347",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424022,1748280644358,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.358",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424023,1748280644368,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.368",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424024,1748280644379,"fUST",-496.8156173,0.00024657,3,"2025-05-26T17:30:44.379",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424025,1748280644390,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.390",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424026,1748280644400,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.400",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424027,1748280644411,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.411",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424028,1748280644422,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.422",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424029,1748280644431,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.431",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424030,1748280644442,"fUST",-538.75124364,0.00024657,3,"2025-05-26T17:30:44.442",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424031,1748280644453,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.453",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424032,1748280644464,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.464",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424033,1748280644476,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.476",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424034,1748280644487,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.487",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424035,1748280644499,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.499",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424036,1748280644509,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.509",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424037,1748280644518,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.518",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424038,1748280644528,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.528",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424039,1748280644537,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.537",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424040,1748280644548,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.548",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424041,1748280644558,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.558",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424042,1748280644568,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.568",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424043,1748280644578,"fUST",-400.0,0.00024657,3,"2025-05-26T17:30:44.578",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424044,1748280644587,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.587",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424045,1748280644598,"fUST",-310.0,0.00024657,3,"2025-05-26T17:30:44.598",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424046,1748280644609,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.609",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424047,1748280644619,"fUST",-400.0,0.00024657,3,"2025-05-26T17:30:44.619",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424048,1748280644631,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.631",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424049,1748280644641,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.641",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424050,1748280644652,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.652",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424051,1748280644662,"fUST",-423.08503179,0.00024657,3,"2025-05-26T17:30:44.662",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424052,1748280644672,"fUST",-539.73318184,0.00024657,3,"2025-05-26T17:30:44.672",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424053,1748280644683,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.683",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424054,1748280644694,"fUST",-439.76593768,0.00024657,3,"2025-05-26T17:30:44.694",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424055,1748280644706,"fUST",-481.69763156,0.00024657,3,"2025-05-26T17:30:44.706",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424056,1748280644718,"fUST",-377.90908767,0.00024657,3,"2025-05-26T17:30:44.718",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424057,1748280644730,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.730",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424058,1748280644740,"fUST",-431.64006525,0.00024657,3,"2025-05-26T17:30:44.740",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424059,1748280644750,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.750",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424060,1748280644761,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.761",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424061,1748280644772,"fUST",-433.5202404,0.00024657,3,"2025-05-26T17:30:44.772",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424062,1748280644783,"fUST",-434.50544222,0.00024657,3,"2025-05-26T17:30:44.783",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424063,1748280644792,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.792",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424064,1748280644803,"fUST",-507.602809,0.00024657,3,"2025-05-26T17:30:44.803",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424065,1748280644813,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.813",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424066,1748280644824,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.824",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424067,1748280644833,"fUST",-450.0,0.00024657,3,"2025-05-26T17:30:44.833",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424068,1748280644843,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:44.843",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424069,1748280644853,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.853",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424070,1748280644862,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.862",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424071,1748280644871,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.871",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424072,1748280644881,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:44.881",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424073,1748280644891,"fUST",-450.0,0.00024657,3,"2025-05-26T17:30:44.891",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424074,1748280645028,"fUST",-452.33772609,0.00024657,3,"2025-05-26T17:30:45.028",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424075,1748280645039,"fUST",-431.8036436,0.00024657,3,"2025-05-26T17:30:45.039",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424076,1748280645048,"fUST",-431.27885011,0.00024657,3,"2025-05-26T17:30:45.048",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424077,1748280645058,"fUST",-400.0,0.00024657,3,"2025-05-26T17:30:45.058",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424078,1748280645070,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.070",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424079,1748280645081,"fUST",-433.64045871,0.00024657,3,"2025-05-26T17:30:45.081",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424080,1748280645092,"fUST",-508.25772998,0.00024657,3,"2025-05-26T17:30:45.092",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424081,1748280645102,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.102",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424082,1748280645112,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.112",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424083,1748280645122,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.122",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424084,1748280645132,"fUST",-453.40421353,0.00024657,3,"2025-05-26T17:30:45.132",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424085,1748280645142,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.142",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424086,1748280645154,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.154",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424087,1748280645165,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.165",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424088,1748280645178,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.178",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424089,1748280645187,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.187",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424090,1748280645196,"fUST",-545.27,0.00024657,3,"2025-05-26T17:30:45.196",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424091,1748280645206,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.206",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424092,1748280645215,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.215",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424093,1748280645225,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.225",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424094,1748280645234,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.234",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424095,1748280645244,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.244",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424096,1748280645254,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.254",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424097,1748280645263,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.263",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424098,1748280645274,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.274",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424099,1748280645284,"fUST",-450.0,0.00024657,3,"2025-05-26T17:30:45.284",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424100,1748280645293,"fUST",-430.92488639,0.00024657,3,"2025-05-26T17:30:45.293",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424101,1748280645303,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.303",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424102,1748280645312,"fUST",-438.07234433,0.00024657,3,"2025-05-26T17:30:45.312",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424103,1748280645322,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.322",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424104,1748280645332,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.332",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424105,1748280645341,"fUST",-456.21120459,0.00024657,3,"2025-05-26T17:30:45.341",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424106,1748280645350,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.350",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424107,1748280645360,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.360",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424108,1748280645369,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.369",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424109,1748280645378,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.378",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424110,1748280645388,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.388",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424111,1748280645397,"fUST",-450.0,0.00024657,3,"2025-05-26T17:30:45.397",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424112,1748280645408,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.408",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424113,1748280645417,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.417",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424114,1748280645429,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.429",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424115,1748280645438,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.438",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424116,1748280645448,"fUST",-421.40871654,0.00024657,3,"2025-05-26T17:30:45.448",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424117,1748280645457,"fUST",-408.6563908,0.00024657,3,"2025-05-26T17:30:45.457",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424118,1748280645467,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.467",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424119,1748280645477,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.477",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424120,1748280645486,"fUST",-206.37,0.00024657,3,"2025-05-26T17:30:45.486",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424121,1748280645495,"fUST",-401.06881617,0.00024657,3,"2025-05-26T17:30:45.495",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424122,1748280645505,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.505",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424123,1748280645514,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.514",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424124,1748280645524,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.524",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424125,1748280645533,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.533",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424126,1748280645543,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.543",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424127,1748280645552,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.552",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424128,1748280645562,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.562",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424129,1748280645571,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.571",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424130,1748280645580,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.580",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424131,1748280645590,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.590",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424132,1748280645599,"fUST",-156.50310981,0.00024657,3,"2025-05-26T17:30:45.599",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424133,1748280645608,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.608",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424134,1748280645618,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.618",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424136,1748280645628,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.628",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424137,1748280645637,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.637",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424138,1748280645646,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.646",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424139,1748280645655,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.655",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424140,1748280645665,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.665",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424141,1748280645675,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.675",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424143,1748280645685,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.685",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424144,1748280645694,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.694",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424145,1748280645703,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.703",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424146,1748280645713,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.713",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424147,1748280645723,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.723",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424148,1748280645732,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.732",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424149,1748280645741,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.741",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424150,1748280645750,"fUST",-430.0,0.00024657,2,"2025-05-26T17:30:45.750",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424151,1748280645760,"fUST",-304.1,0.00024657,2,"2025-05-26T17:30:45.760",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424152,1748280645770,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.770",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424153,1748280645779,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.779",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424154,1748280645790,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.790",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424155,1748280645799,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.799",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424156,1748280645809,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.809",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424157,1748280645819,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.819",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424158,1748280645828,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.828",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424159,1748280645838,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.838",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424160,1748280645848,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.848",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424161,1748280645857,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.857",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424162,1748280645866,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.866",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424163,1748280645876,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.876",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424164,1748280645886,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.886",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424165,1748280645895,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.895",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424167,1748280645905,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.905",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424168,1748280645915,"fUST",-502.37,0.00024657,3,"2025-05-26T17:30:45.915",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424169,1748280645925,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.925",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424170,1748280645935,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.935",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424171,1748280645944,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.944",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424172,1748280645955,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.955",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424174,1748280645965,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.965",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424175,1748280645974,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.974",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424176,1748280645983,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.983",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424177,1748280645993,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:45.993",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424178,1748280646004,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.004",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424179,1748280646014,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.014",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424180,1748280646026,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.026",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424181,1748280646036,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.036",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424182,1748280646048,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.048",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424183,1748280646059,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.059",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424184,1748280646073,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.073",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424185,1748280646084,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.084",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424186,1748280646095,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.095",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424187,1748280646105,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.105",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424188,1748280646115,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.115",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424189,1748280646126,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.126",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424190,1748280646136,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.136",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424191,1748280646146,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.146",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424192,1748280646156,"fUST",-416.95,0.00024657,3,"2025-05-26T17:30:46.156",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424193,1748280646165,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.165",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424194,1748280646176,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.176",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424195,1748280646185,"fUST",-447.75659329,0.00024657,3,"2025-05-26T17:30:46.185",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424196,1748280646195,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.195",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424197,1748280646204,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.204",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424198,1748280646213,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.213",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424199,1748280646222,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.222",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424200,1748280646233,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.233",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424201,1748280646243,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.243",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424202,1748280646254,"fUST",-400.0,0.00024657,3,"2025-05-26T17:30:46.254",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424203,1748280646264,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.264",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424204,1748280646273,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.273",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424205,1748280646283,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.283",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424206,1748280646292,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.292",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424207,1748280646302,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.302",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424208,1748280646311,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.311",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424209,1748280646320,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.320",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424210,1748280646330,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.330",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424211,1748280646340,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.340",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424212,1748280646349,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.349",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424213,1748280646361,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.361",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424214,1748280646370,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.370",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424215,1748280646379,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.379",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424216,1748280646389,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.389",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424217,1748280646398,"fUST",-233.98697092,0.00024657,3,"2025-05-26T17:30:46.398",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424218,1748280646408,"fUST",-400.0,0.00024657,3,"2025-05-26T17:30:46.408",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424219,1748280646418,"fUST",-151.0,0.00024657,7,"2025-05-26T17:30:46.418",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424220,1748280646427,"fUST",-151.0,0.00024657,7,"2025-05-26T17:30:46.427",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424221,1748280646436,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.436",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424222,1748280646445,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.445",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424223,1748280646455,"fUST",-151.0,0.00024657,7,"2025-05-26T17:30:46.455",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424224,1748280646464,"fUST",-178.916213,0.00024657,7,"2025-05-26T17:30:46.464",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424225,1748280646474,"fUST",-403.85930684,0.00024657,3,"2025-05-26T17:30:46.474",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424226,1748280646483,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.483",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424227,1748280646492,"fUST",-400.0,0.00024657,3,"2025-05-26T17:30:46.492",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424228,1748280646502,"fUST",-430.49285714,0.00024657,3,"2025-05-26T17:30:46.502",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424229,1748280646511,"fUST",-402.09002681,0.00024657,3,"2025-05-26T17:30:46.511",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424230,1748280646521,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.521",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424231,1748280646530,"fUST",-487.80841923,0.00024657,3,"2025-05-26T17:30:46.530",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424232,1748280646540,"fUST",-481.03416104,0.00024657,3,"2025-05-26T17:30:46.540",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424233,1748280646550,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.550",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424234,1748280646559,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.559",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424235,1748280646569,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.569",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424236,1748280646578,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.578",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424237,1748280646587,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.587",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424238,1748280646596,"fUST",-350.0,0.00024657,3,"2025-05-26T17:30:46.596",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424239,1748280646606,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.606",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424240,1748280646615,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.615",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424241,1748280646624,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.624",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424242,1748280646633,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.633",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424243,1748280646642,"fUST",-465.64,0.00024657,3,"2025-05-26T17:30:46.642",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424244,1748280646652,"fUST",-151.0,0.00024657,7,"2025-05-26T17:30:46.652",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424245,1748280646661,"fUST",-151.0,0.00024657,7,"2025-05-26T17:30:46.661",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424246,1748280646671,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.671",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424247,1748280646680,"fUST",-151.0,0.00024657,7,"2025-05-26T17:30:46.680",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424248,1748280646689,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.689",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424249,1748280646698,"fUST",-162.157873,0.00024657,7,"2025-05-26T17:30:46.698",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424250,1748280646708,"fUST",-490.61,0.00024657,3,"2025-05-26T17:30:46.708",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424251,1748280646717,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.717",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424252,1748280646727,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.727",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424253,1748280646736,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.736",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424254,1748280646745,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.745",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424255,1748280646755,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.755",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424256,1748280646764,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.764",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424257,1748280646773,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.773",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424258,1748280646783,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.783",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424259,1748280646793,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.793",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424260,1748280646803,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.803",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424261,1748280646812,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.812",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424262,1748280646821,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.821",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424263,1748280646831,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.831",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424264,1748280646840,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.840",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424265,1748280646849,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.849",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424266,1748280646859,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.859",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424267,1748280646868,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.868",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424268,1748280646878,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.878",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424269,1748280646887,"fUST",-400.0,0.00024657,3,"2025-05-26T17:30:46.887",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424270,1748280646896,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.896",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424271,1748280646905,"fUST",-543.56687481,0.00024657,3,"2025-05-26T17:30:46.905",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424272,1748280646914,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.914",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424273,1748280646924,"fUST",-518.23033614,0.00024657,3,"2025-05-26T17:30:46.924",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424274,1748280646933,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.933",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424275,1748280646943,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.943",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424276,1748280646952,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.952",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424277,1748280646961,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.961",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424278,1748280646971,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.971",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424279,1748280646980,"fUST",-431.48193332,0.00024657,3,"2025-05-26T17:30:46.980",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424280,1748280646989,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:46.989",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424281,1748280646999,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:46.999",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424282,1748280647009,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.009",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424283,1748280647018,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.018",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424284,1748280647027,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.027",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424285,1748280647036,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.036",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424286,1748280647046,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.046",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424287,1748280647055,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.055",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424288,1748280647065,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.065",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424289,1748280647079,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.079",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424290,1748280647088,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.088",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424291,1748280647097,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.097",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424292,1748280647107,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.107",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424293,1748280647117,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.117",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424294,1748280647126,"fUST",-433.91695483,0.00024657,3,"2025-05-26T17:30:47.126",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424295,1748280647135,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.135",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424296,1748280647145,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.145",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424297,1748280647154,"fUST",-500.0,0.00024657,3,"2025-05-26T17:30:47.154",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424298,1748280647164,"fUST",-459.26913252,0.00024657,3,"2025-05-26T17:30:47.164",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424299,1748280647173,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.173",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424300,1748280647183,"fUST",-401.94723826,0.00024657,3,"2025-05-26T17:30:47.183",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424301,1748280647193,"fUST",-174.19308474,0.00024657,3,"2025-05-26T17:30:47.193",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424302,1748280647202,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.202",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424303,1748280647212,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.212",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424304,1748280647221,"fUST",-400.0,0.00024657,3,"2025-05-26T17:30:47.221",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424305,1748280647231,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.231",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424306,1748280647241,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.241",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424307,1748280647250,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.250",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424308,1748280647260,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.260",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424309,1748280647269,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.269",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424310,1748280647279,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.279",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424311,1748280647289,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.289",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424312,1748280647298,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.298",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424313,1748280647307,"fUST",-218.09464831,0.00024657,3,"2025-05-26T17:30:47.307",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424314,1748280647316,"fUST",-400.0,0.00024657,3,"2025-05-26T17:30:47.316",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424315,1748280647326,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.326",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424316,1748280647336,"fUST",-400.0,0.00024657,3,"2025-05-26T17:30:47.336",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424317,1748280647452,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.452",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424318,1748280647462,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.462",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424319,1748280647472,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.472",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424320,1748280647481,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.481",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424321,1748280647491,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.491",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424322,1748280647500,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.500",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424323,1748280647510,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.510",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424324,1748280647519,"fUST",-157.78536811,0.00024657,3,"2025-05-26T17:30:47.519",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424325,1748280647529,"fUST",-450.0,0.00024657,3,"2025-05-26T17:30:47.529",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424326,1748280647538,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.538",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424327,1748280647547,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.547",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424328,1748280647557,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.557",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424329,1748280647566,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.566",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424330,1748280647575,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.575",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424331,1748280647585,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.585",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424332,1748280647594,"fUST",-401.0064111,0.00024657,3,"2025-05-26T17:30:47.594",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424333,1748280647603,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.603",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424334,1748280647613,"fUST",-240.0,0.00024657,3,"2025-05-26T17:30:47.613",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424335,1748280647622,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.622",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424336,1748280647631,"fUST",-457.52607252,0.00024657,3,"2025-05-26T17:30:47.631",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424337,1748280647640,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.640",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424338,1748280647649,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.649",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424339,1748280647659,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.659",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424340,1748280647669,"fUST",-504.16368075,0.00024657,2,"2025-05-26T17:30:47.669",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424341,1748280647678,"fUST",-539.02846265,0.00024657,3,"2025-05-26T17:30:47.678",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424342,1748280647687,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.687",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424343,1748280647697,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.697",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424344,1748280647707,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.707",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424345,1748280647717,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.717",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424346,1748280647727,"fUST",-401.04907293,0.00024657,3,"2025-05-26T17:30:47.727",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424347,1748280647736,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.736",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424348,1748280647745,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.745",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424349,1748280647754,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.754",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424350,1748280647764,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.764",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424351,1748280647773,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.773",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424352,1748280647783,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.783",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424353,1748280647793,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.793",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424354,1748280647802,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.802",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424355,1748280647812,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:47.812",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424356,1748280647821,"fUST",-160.0,0.00024657,3,"2025-05-26T17:30:47.821",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424357,1748280647831,"fUST",-340.0,0.00024657,3,"2025-05-26T17:30:47.831",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424358,1748280647840,"fUST",-386.06819125,0.00024657,3,"2025-05-26T17:30:47.840",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424359,1748280647893,"fUST",-43.93180875,0.00024657,3,"2025-05-26T17:30:47.893",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424360,1748280647902,"fUST",-400.70837906,0.00024657,3,"2025-05-26T17:30:47.902",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424361,1748280647912,"fUST",-355.55989739,0.00024657,3,"2025-05-26T17:30:47.912",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424362,1748280648115,"fUST",-618.5,0.00024219,15,"2025-05-26T17:30:48.115",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424363,1748280648125,"fUST",-74.44010261,0.00024657,3,"2025-05-26T17:30:48.125",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424364,1748280648135,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:48.135",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424365,1748280648146,"fUST",-430.0,0.00024657,3,"2025-05-26T17:30:48.146",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424366,1748280648155,"fUST",-149.81050493,0.00024657,3,"2025-05-26T17:30:48.155",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424367,1748280648167,"fUST",-280.18949507,0.00024657,3,"2025-05-26T17:30:48.167",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424368,1748280648178,"fUST",-390.60740097,0.00024657,3,"2025-05-26T17:30:48.178",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424369,1748280715270,"fUST",500.0,0.00019019,2,"2025-05-26T17:31:55.270",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424370,1748280720013,"fUST",500.0,0.00018068,2,"2025-05-26T17:32:00.013",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424371,1748280724852,"fUST",500.0,0.00017165,2,"2025-05-26T17:32:04.852",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424372,1748280729638,"fUST",540.23983713,0.00016306,2,"2025-05-26T17:32:09.638",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424377,1748281326099,"fUST",160.918491,0.00013699,2,"2025-05-26T17:42:06.099",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424379,1748281619121,"fUST",-437.53349047,0.00018382,2,"2025-05-26T17:46:59.121",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424380,1748281630101,"fUST",-62.46650953,0.00018382,2,"2025-05-26T17:47:10.101",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424381,1748281630123,"fUST",-500.0,0.0001935,2,"2025-05-26T17:47:10.123",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424382,1748281630145,"fUST",-155.58897976,0.0002,4,"2025-05-26T17:47:10.145",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424383,1748281630167,"fUST",-500.0,0.00020317,2,"2025-05-26T17:47:10.167",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424384,1748281630188,"fUST",-500.0,0.00021164,2,"2025-05-26T17:47:10.188",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424385,1748281630210,"fUST",-894.64583333,0.00021172,2,"2025-05-26T17:47:10.210",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424386,1748281630231,"fUST",-42.70649829,0.00021172,2,"2025-05-26T17:47:10.231",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424387,1748281630262,"fUST",-186.44752583,0.00021172,2,"2025-05-26T17:47:10.262",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424388,1748281630283,"fUST",-160.0,0.00021172,2,"2025-05-26T17:47:10.283",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424389,1748281630306,"fUST",-423.08503179,0.00021172,2,"2025-05-26T17:47:10.306",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424390,1748281630327,"fUST",-437.94048487,0.00021291,2,"2025-05-26T17:47:10.327",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424391,1748281630352,"fUST",-160.0,0.00021291,2,"2025-05-26T17:47:10.352",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424392,1748281630376,"fUST",-212.59253735,0.00021291,2,"2025-05-26T17:47:10.376",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424393,1748281630398,"fUST",-160.0,0.00021291,2,"2025-05-26T17:47:10.398",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424394,1748281630429,"fUST",-588.42179151,0.000219,6,"2025-05-26T17:47:10.429",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424395,1748281630451,"fUST",-477.61137132,0.00022,3,"2025-05-26T17:47:10.451",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424396,1748281633087,"fUST",-27.38862868,0.00022,3,"2025-05-26T17:47:13.087",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424397,1748281633110,"fUST",-300.0,0.00022,10,"2025-05-26T17:47:13.110",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424398,1748281633131,"fUST",-181.0,0.00022,2,"2025-05-26T17:47:13.131",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424399,1748281633159,"fUST",-588.42179136,0.00022003,6,"2025-05-26T17:47:13.159",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424400,1748281633180,"fUST",-174.45484,0.0002201,2,"2025-05-26T17:47:13.180",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424401,1748281633208,"fUST",-588.42179136,0.00022107,6,"2025-05-26T17:47:13.208",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424402,1748281633230,"fUST",-300.0,0.00022209,2,"2025-05-26T17:47:13.230",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424403,1748281633257,"fUST",-588.42179136,0.0002221,6,"2025-05-26T17:47:13.257",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424404,1748281633287,"fUST",-588.42179136,0.00022314,7,"2025-05-26T17:47:13.287",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424405,1748281633310,"fUST",-300.0,0.00022416,2,"2025-05-26T17:47:13.310",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424406,1748281633340,"fUST",-588.42179136,0.00022417,7,"2025-05-26T17:47:13.340",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424407,1748281633374,"fUST",-588.42179136,0.00022521,7,"2025-05-26T17:47:13.374",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424408,1748281633397,"fUST",-1200.0,0.00022556,2,"2025-05-26T17:47:13.397",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424409,1748281633422,"fUST",-558.660104,0.00022557,2,"2025-05-26T17:47:13.422",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424410,1748281633453,"fUST",-588.42179136,0.00022624,7,"2025-05-26T17:47:13.453",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424411,1748281633482,"fUST",-588.42179136,0.00022728,7,"2025-05-26T17:47:13.482",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424412,1748281633504,"fUST",-160.0,0.0002275,3,"2025-05-26T17:47:13.504",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424413,1748281633535,"fUST",-588.42179136,0.00022831,8,"2025-05-26T17:47:13.535",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424414,1748281633566,"fUST",-588.42179136,0.00022934,8,"2025-05-26T17:47:13.566",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424415,1748281633588,"fUST",-300.0,0.00022999,2,"2025-05-26T17:47:13.588",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424416,1748281633612,"fUST",-300.0,0.00022999,2,"2025-05-26T17:47:13.612",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424417,1748281633635,"fUST",-300.0,0.00022999,2,"2025-05-26T17:47:13.635",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424418,1748281633659,"fUST",-1000.0,0.00023,23,"2025-05-26T17:47:13.659",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424419,1748281633683,"fUST",-500.0,0.00023,30,"2025-05-26T17:47:13.683",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424420,1748281633705,"fUST",-500.0,0.00023,30,"2025-05-26T17:47:13.705",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424421,1748281633736,"fUST",-588.42179136,0.00023038,8,"2025-05-26T17:47:13.736",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424422,1748281633766,"fUST",-588.42179136,0.00023141,8,"2025-05-26T17:47:13.766",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424423,1748281633795,"fUST",-588.42179136,0.00023245,8,"2025-05-26T17:47:13.795",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424424,1748281633819,"fUST",-207.4,0.00023322,2,"2025-05-26T17:47:13.819",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424425,1748281633850,"fUST",-588.42179136,0.00023348,9,"2025-05-26T17:47:13.850",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424426,1748281633873,"fUST",-500.0,0.00023356,2,"2025-05-26T17:47:13.873",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424427,1748281633898,"fUST",-187.361,0.00023356,3,"2025-05-26T17:47:13.898",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424428,1748281633920,"fUST",-162.56,0.00023373,2,"2025-05-26T17:47:13.920",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424429,1748281633951,"fUST",-588.42179136,0.00023452,9,"2025-05-26T17:47:13.951",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424430,1748281633974,"fUST",-591.23,0.00023496,2,"2025-05-26T17:47:13.974",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424431,1748281634004,"fUST",-588.42179136,0.00023555,9,"2025-05-26T17:47:14.004",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424432,1748281634033,"fUST",-588.42179136,0.00023659,9,"2025-05-26T17:47:14.033",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424433,1748281634062,"fUST",-588.42179136,0.00023762,9,"2025-05-26T17:47:14.062",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424434,1748281634091,"fUST",-588.42179136,0.00023866,10,"2025-05-26T17:47:14.091",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424435,1748281634126,"fUST",-588.42179136,0.00023969,10,"2025-05-26T17:47:14.126",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424436,1748281634150,"fUST",-181.23584675,0.00023972,2,"2025-05-26T17:47:14.150",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424437,1748281634173,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.173",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424438,1748281634196,"fUST",-452.6704771,0.00023972,2,"2025-05-26T17:47:14.196",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424439,1748281634219,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.219",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424440,1748281634242,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.242",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424441,1748281634265,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.265",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424442,1748281634289,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.289",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424443,1748281634311,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.311",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424444,1748281634335,"fUST",-434.64948762,0.00023972,2,"2025-05-26T17:47:14.335",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424445,1748281634360,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.360",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424446,1748281634523,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.523",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424447,1748281634546,"fUST",-211.46472849,0.00023972,2,"2025-05-26T17:47:14.546",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424448,1748281634573,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.573",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424449,1748281634600,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.600",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424450,1748281634623,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.623",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424451,1748281634646,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.646",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424452,1748281634670,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.670",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424453,1748281634692,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.692",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424454,1748281634716,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.716",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424455,1748281634739,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.739",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424456,1748281634762,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.762",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424457,1748281634785,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.785",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424458,1748281634808,"fUST",-619.24152236,0.00023972,2,"2025-05-26T17:47:14.808",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424459,1748281634832,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.832",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424460,1748281634858,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.858",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424461,1748281634882,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.882",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424462,1748281634905,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.905",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424463,1748281634931,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.931",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424464,1748281634955,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.955",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424465,1748281634979,"fUST",-500.0,0.00023972,2,"2025-05-26T17:47:14.979",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424466,1748281634999,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:14.999",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424467,1748281635021,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.021",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424468,1748281635044,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.044",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424469,1748281635066,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.066",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424470,1748281635087,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.087",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424471,1748281635111,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.111",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424472,1748281635132,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.132",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424473,1748281635154,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.154",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424474,1748281635175,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.175",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424475,1748281635196,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.196",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424476,1748281635218,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.218",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424477,1748281635239,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.239",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424478,1748281635261,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.261",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424479,1748281635284,"fUST",-153.0,0.00023973,2,"2025-05-26T17:47:15.284",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424480,1748281635305,"fUST",-1000.0,0.00024,24,"2025-05-26T17:47:15.305",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424481,1748281635336,"fUST",-588.42179136,0.00024072,10,"2025-05-26T17:47:15.336",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424482,1748281635363,"fUST",-420.0,0.00024129,2,"2025-05-26T17:47:15.363",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424483,1748281635387,"fUST",-500.0,0.0002415,2,"2025-05-26T17:47:15.387",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424484,1748281635410,"fUST",-674.78881,0.00024163,3,"2025-05-26T17:47:15.410",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424485,1748281635440,"fUST",-588.42179136,0.00024176,10,"2025-05-26T17:47:15.440",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424486,1748281635463,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.463",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424487,1748281635486,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.486",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424488,1748281635509,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.509",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424489,1748281635533,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.533",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424490,1748281635555,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.555",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424491,1748281635580,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.580",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424492,1748281635607,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.607",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424493,1748281635632,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.632",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424494,1748281635655,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.655",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424495,1748281635678,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.678",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424496,1748281635702,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.702",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424497,1748281635727,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.727",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424498,1748281635750,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.750",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424499,1748281635773,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.773",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424500,1748281635796,"fUST",-151.0,0.00024177,2,"2025-05-26T17:47:15.796",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424501,1748281635819,"fUST",-158.3064961,0.00024192,2,"2025-05-26T17:47:15.819",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424502,1748281635841,"fUST",-571.7598589,0.00024192,2,"2025-05-26T17:47:15.841",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424503,1748281635865,"fUST",-158.3064961,0.00024192,2,"2025-05-26T17:47:15.865",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424504,1748281635887,"fUST",-571.7598589,0.00024192,2,"2025-05-26T17:47:15.887",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424505,1748281635909,"fUST",-158.3064961,0.00024192,2,"2025-05-26T17:47:15.909",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424506,1748281635931,"fUST",-858.5,0.00024276,15,"2025-05-26T17:47:15.931",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424507,1748281635962,"fUST",-588.42179136,0.00024279,10,"2025-05-26T17:47:15.962",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424508,1748281635984,"fUST",-153.0,0.000243,2,"2025-05-26T17:47:15.984",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424509,1748281636006,"fUST",-420.0,0.00024349,2,"2025-05-26T17:47:16.006",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424510,1748281636037,"fUST",-588.42179136,0.00024383,11,"2025-05-26T17:47:16.037",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424511,1748281636069,"fUST",-588.42179136,0.00024486,11,"2025-05-26T17:47:16.069",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424512,1748281636093,"fUST",-359.5,0.000245,2,"2025-05-26T17:47:16.093",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424513,1748281636116,"fUST",-250.0,0.00024571,2,"2025-05-26T17:47:16.116",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424514,1748281636137,"fUST",-10463.91201839,0.00024588,2,"2025-05-26T17:47:16.137",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424515,1748281636167,"fUST",-588.42179136,0.0002459,11,"2025-05-26T17:47:16.167",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424516,1748281636192,"fUST",-162.56,0.0002459,2,"2025-05-26T17:47:16.192",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424517,1748281636215,"fUST",-500.0,0.00024599,2,"2025-05-26T17:47:16.215",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424518,1748281636236,"fUST",-500.0,0.00024599,2,"2025-05-26T17:47:16.236",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424519,1748281636259,"fUST",-500.0,0.00024599,2,"2025-05-26T17:47:16.259",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424520,1748281636282,"fUST",-171.00054666,0.00024599,2,"2025-05-26T17:47:16.282",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424521,1748281636304,"fUST",-500.0,0.00024599,2,"2025-05-26T17:47:16.304",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424522,1748281636328,"fUST",-500.0,0.00024599,2,"2025-05-26T17:47:16.328",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424523,1748281636353,"fUST",-500.0,0.00024599,2,"2025-05-26T17:47:16.353",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424524,1748281636378,"fUST",-500.0,0.00024599,2,"2025-05-26T17:47:16.378",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424525,1748281636400,"fUST",-196.1209516,0.00024599,2,"2025-05-26T17:47:16.400",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424526,1748281636424,"fUST",-500.0,0.00024599,2,"2025-05-26T17:47:16.424",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424527,1748281636449,"fUST",-500.0,0.00024599,2,"2025-05-26T17:47:16.449",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424528,1748281636473,"fUST",-208.70048617,0.00024599,2,"2025-05-26T17:47:16.473",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424529,1748281636495,"fUST",-16931.98674348,0.000246,5,"2025-05-26T17:47:16.495",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424530,1748281636519,"fUST",-1680.0,0.00024611,2,"2025-05-26T17:47:16.519",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424531,1748281636541,"fUST",-162.56,0.00024647,2,"2025-05-26T17:47:16.541",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424532,1748281636563,"fUST",-317.46,0.00024647,3,"2025-05-26T17:47:16.563",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424533,1748281636586,"fUST",-385.49,0.00024647,3,"2025-05-26T17:47:16.586",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424534,1748281636610,"fUST",-192.75,0.00024647,3,"2025-05-26T17:47:16.610",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424535,1748281636632,"fUST",-578.26,0.00024647,3,"2025-05-26T17:47:16.632",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424536,1748281636655,"fUST",-5003.55,0.00024656,2,"2025-05-26T17:47:16.655",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424537,1748281636676,"fUST",-500.0,0.00024657,2,"2025-05-26T17:47:16.676",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424538,1748281636697,"fUST",-500.0,0.00024657,2,"2025-05-26T17:47:16.697",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424539,1748281636721,"fUST",-500.0,0.00024657,2,"2025-05-26T17:47:16.721",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424540,1748281636744,"fUST",-500.0,0.00024657,2,"2025-05-26T17:47:16.744",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424541,1748281636768,"fUST",-500.0,0.00024657,2,"2025-05-26T17:47:16.768",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424542,1748281636790,"fUST",-338.30002943,0.00024657,3,"2025-05-26T17:47:16.790",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424543,1748281636812,"fUST",-430.37460815,0.00024657,3,"2025-05-26T17:47:16.812",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424544,1748281636834,"fUST",-160.0,0.00024657,3,"2025-05-26T17:47:16.834",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424545,1748281636859,"fUST",-160.0,0.00024657,3,"2025-05-26T17:47:16.859",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424546,1748281636880,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:16.880",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424547,1748281636901,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:16.901",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424548,1748281636924,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:16.924",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424549,1748281636947,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:16.947",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424550,1748281636969,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:16.969",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424551,1748281636991,"fUST",-403.46820996,0.00024657,3,"2025-05-26T17:47:16.991",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424552,1748281637013,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.013",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424553,1748281637037,"fUST",-409.95272667,0.00024657,3,"2025-05-26T17:47:17.037",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424554,1748281637060,"fUST",-431.09031211,0.00024657,3,"2025-05-26T17:47:17.060",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424555,1748281637081,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.081",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424556,1748281637106,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.106",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424557,1748281637127,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.127",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424558,1748281637148,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.148",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424559,1748281637170,"fUST",-405.76350598,0.00024657,3,"2025-05-26T17:47:17.170",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424560,1748281637191,"fUST",-440.17217361,0.00024657,3,"2025-05-26T17:47:17.191",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424561,1748281637213,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.213",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424562,1748281637235,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.235",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424563,1748281637258,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.258",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424564,1748281637280,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.280",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424565,1748281637416,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.416",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424566,1748281637440,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.440",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424567,1748281637463,"fUST",-381.77764351,0.00024657,3,"2025-05-26T17:47:17.463",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424568,1748281637487,"fUST",-313.19630834,0.00024657,3,"2025-05-26T17:47:17.487",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424569,1748281637512,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.512",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424570,1748281637537,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.537",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424571,1748281637560,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.560",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424572,1748281637584,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.584",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424573,1748281637611,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.611",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424574,1748281637635,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.635",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424575,1748281637658,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:17.658",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424576,1748281637680,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.680",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424577,1748281637705,"fUST",-151.0,0.00024657,7,"2025-05-26T17:47:17.705",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424578,1748281637728,"fUST",-151.0,0.00024657,7,"2025-05-26T17:47:17.728",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424579,1748281637753,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.753",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424580,1748281637778,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.778",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424581,1748281637802,"fUST",-207.1,0.00024657,3,"2025-05-26T17:47:17.802",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424582,1748281637828,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.828",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424583,1748281637855,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.855",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424584,1748281637878,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.878",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424585,1748281637901,"fUST",-432.07231314,0.00024657,3,"2025-05-26T17:47:17.901",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424586,1748281637925,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.925",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424587,1748281637949,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.949",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424588,1748281637973,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.973",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424589,1748281637998,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:17.998",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424590,1748281638023,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.023",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424591,1748281638048,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.048",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424592,1748281638072,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.072",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424593,1748281638097,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.097",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424594,1748281638121,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.121",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424595,1748281638149,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.149",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424596,1748281638173,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.173",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424597,1748281638199,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.199",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424598,1748281638224,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.224",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424599,1748281638248,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.248",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424600,1748281638271,"fUST",-462.54944565,0.00024657,3,"2025-05-26T17:47:18.271",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424601,1748281638301,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.301",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424602,1748281638325,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.325",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424603,1748281638350,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.350",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424604,1748281638374,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.374",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424605,1748281638399,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.399",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424606,1748281638424,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.424",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424607,1748281638448,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:18.448",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424608,1748281638473,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.473",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424609,1748281638500,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.500",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424610,1748281638524,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.524",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424611,1748281638547,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.547",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424612,1748281638573,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.573",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424613,1748281638604,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.604",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424614,1748281638627,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.627",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424615,1748281638652,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.652",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424616,1748281638676,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.676",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424617,1748281638700,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.700",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424618,1748281638723,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:18.723",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424619,1748281638747,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.747",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424620,1748281638770,"fUST",-474.63,0.00024657,3,"2025-05-26T17:47:18.770",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424621,1748281638795,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.795",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424622,1748281638819,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.819",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424623,1748281638841,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.841",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424624,1748281638868,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.868",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424625,1748281638891,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.891",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424626,1748281638915,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:18.915",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424627,1748281638938,"fUST",-43.59285325,0.00024657,3,"2025-05-26T17:47:18.938",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424628,1748281640088,"fUST",-161.5609346,0.00023478,2,"2025-05-26T17:47:20.088",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424629,1748281640111,"fUST",-306.3760041,0.00023478,2,"2025-05-26T17:47:20.111",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424630,1748281640133,"fUST",-679.3823225,0.00023478,2,"2025-05-26T17:47:20.133",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424631,1748281640155,"fUST",-153.0,0.00023878,2,"2025-05-26T17:47:20.155",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424632,1748281640177,"fUST",-340.4800555,0.00024657,3,"2025-05-26T17:47:20.177",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424633,1748281640198,"fUST",-400.97629842,0.00024657,3,"2025-05-26T17:47:20.198",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424634,1748281640218,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:20.218",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424635,1748281640240,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.240",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424636,1748281640261,"fUST",-403.07429824,0.00024657,3,"2025-05-26T17:47:20.261",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424637,1748281640281,"fUST",-432.3153801,0.00024657,3,"2025-05-26T17:47:20.281",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424638,1748281640304,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.304",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424639,1748281640328,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.328",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424640,1748281640351,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.351",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424641,1748281640379,"fUST",-431.66724723,0.00024657,3,"2025-05-26T17:47:20.379",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424642,1748281640415,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:20.415",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424643,1748281640436,"fUST",-400.48053286,0.00024657,3,"2025-05-26T17:47:20.436",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424644,1748281640456,"fUST",-470.7469232,0.00024657,3,"2025-05-26T17:47:20.456",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424645,1748281640477,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.477",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424646,1748281640499,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.499",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424647,1748281640521,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.521",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424648,1748281640542,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.542",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424649,1748281640563,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.563",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424650,1748281640586,"fUST",-295.41526025,0.00024657,3,"2025-05-26T17:47:20.586",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424651,1748281640608,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.608",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424652,1748281640630,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.630",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424653,1748281640653,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.653",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424654,1748281640674,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:20.674",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424655,1748281640696,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.696",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424656,1748281640718,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.718",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424657,1748281640740,"fUST",-403.16644927,0.00024657,3,"2025-05-26T17:47:20.740",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424658,1748281640761,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.761",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424659,1748281640782,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.782",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424660,1748281640803,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.803",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424661,1748281640826,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:20.826",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424662,1748281640850,"fUST",-506.66,0.00024657,3,"2025-05-26T17:47:20.850",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424663,1748281640872,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:20.872",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424664,1748281641007,"fUST",-430.0,0.00024657,2,"2025-05-26T17:47:21.007",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424665,1748281641029,"fUST",-212.15,0.00024657,2,"2025-05-26T17:47:21.029",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424666,1748281641049,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:21.049",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424667,1748281641069,"fUST",-1000.0,0.00024657,3,"2025-05-26T17:47:21.069",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424668,1748281641090,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:21.090",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424669,1748281641111,"fUST",-432.69444509,0.00024657,3,"2025-05-26T17:47:21.111",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424670,1748281641132,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:21.132",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424671,1748281641157,"fUST",-151.0,0.00024657,7,"2025-05-26T17:47:21.157",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424672,1748281641179,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.179",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424673,1748281641201,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.201",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424674,1748281641224,"fUST",-433.09,0.00024657,3,"2025-05-26T17:47:21.224",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424675,1748281641249,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.249",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424676,1748281641270,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.270",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424677,1748281641292,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.292",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424678,1748281641313,"fUST",-433.96190085,0.00024657,3,"2025-05-26T17:47:21.313",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424679,1748281641337,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.337",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424680,1748281641360,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.360",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424681,1748281641383,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.383",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424682,1748281641406,"fUST",-433.84453512,0.00024657,3,"2025-05-26T17:47:21.406",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424683,1748281641428,"fUST",-434.5987658,0.00024657,3,"2025-05-26T17:47:21.428",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424684,1748281641450,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.450",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424685,1748281641472,"fUST",-430.84860009,0.00024657,3,"2025-05-26T17:47:21.472",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424686,1748281641494,"fUST",-435.62501383,0.00024657,3,"2025-05-26T17:47:21.494",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424687,1748281641515,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.515",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424688,1748281641536,"fUST",-432.63075713,0.00024657,3,"2025-05-26T17:47:21.536",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424689,1748281641556,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.556",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424690,1748281641577,"fUST",-408.46454902,0.00024657,3,"2025-05-26T17:47:21.577",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424691,1748281641599,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.599",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424692,1748281641620,"fUST",-402.14914117,0.00024657,3,"2025-05-26T17:47:21.620",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424693,1748281641643,"fUST",-151.0,0.00024657,2,"2025-05-26T17:47:21.643",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424694,1748281641664,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.664",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424695,1748281641685,"fUST",-435.59603663,0.00024657,3,"2025-05-26T17:47:21.685",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424696,1748281641708,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.708",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424697,1748281641732,"fUST",-438.56347625,0.00024657,3,"2025-05-26T17:47:21.732",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424698,1748281641755,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.755",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424699,1748281641775,"fUST",-434.04083357,0.00024657,3,"2025-05-26T17:47:21.775",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424700,1748281641798,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.798",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424701,1748281641820,"fUST",-520.60008619,0.00024657,3,"2025-05-26T17:47:21.820",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424702,1748281641844,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.844",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424703,1748281641867,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.867",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424704,1748281641890,"fUST",-432.78400265,0.00024657,3,"2025-05-26T17:47:21.890",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424705,1748281641912,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.912",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424706,1748281641933,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.933",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424707,1748281641956,"fUST",-432.10572513,0.00024657,3,"2025-05-26T17:47:21.956",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424708,1748281641978,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:21.978",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424709,1748281641999,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:21.999",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424710,1748281642021,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.021",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424711,1748281642044,"fUST",-541.72815157,0.00024657,3,"2025-05-26T17:47:22.044",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424712,1748281642065,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.065",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424713,1748281642086,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.086",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424714,1748281642107,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.107",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424715,1748281642128,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.128",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424716,1748281642149,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.149",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424717,1748281642171,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.171",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424718,1748281642192,"fUST",-450.47537276,0.00024657,3,"2025-05-26T17:47:22.192",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424719,1748281642214,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.214",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424720,1748281642237,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.237",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424721,1748281642259,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.259",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424722,1748281642282,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.282",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424723,1748281642304,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.304",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424724,1748281642327,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.327",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424725,1748281642351,"fUST",-450.0,0.00024657,3,"2025-05-26T17:47:22.351",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424726,1748281642373,"fUST",-534.93379259,0.00024657,3,"2025-05-26T17:47:22.373",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424727,1748281642402,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.402",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424728,1748281642426,"fUST",-400.84348022,0.00024657,3,"2025-05-26T17:47:22.426",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424729,1748281642449,"fUST",-400.43657361,0.00024657,3,"2025-05-26T17:47:22.449",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424730,1748281642473,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.473",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424731,1748281642496,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.496",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424732,1748281642519,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.519",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424733,1748281642542,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.542",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424734,1748281642565,"fUST",-434.5649086,0.00024657,3,"2025-05-26T17:47:22.565",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424735,1748281642587,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.587",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424736,1748281642613,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.613",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424737,1748281642636,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.636",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424738,1748281642657,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.657",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424739,1748281642679,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.679",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424740,1748281642700,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.700",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424741,1748281642722,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.722",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424742,1748281642743,"fUST",-431.12381801,0.00024657,3,"2025-05-26T17:47:22.743",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424743,1748281642765,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.765",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424744,1748281642785,"fUST",-400.6333339,0.00024657,3,"2025-05-26T17:47:22.785",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424745,1748281642806,"fUST",-401.9812149,0.00024657,3,"2025-05-26T17:47:22.806",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424746,1748281642828,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.828",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424747,1748281642851,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.851",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424748,1748281642873,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.873",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424749,1748281642895,"fUST",-403.62312974,0.00024657,3,"2025-05-26T17:47:22.895",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424750,1748281642917,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:22.917",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424751,1748281642938,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.938",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424752,1748281642960,"fUST",-432.24683689,0.00024657,3,"2025-05-26T17:47:22.960",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424753,1748281642980,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:22.980",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424754,1748281643003,"fUST",-400.75145934,0.00024657,3,"2025-05-26T17:47:23.003",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424755,1748281643025,"fUST",-304.32946956,0.00024657,3,"2025-05-26T17:47:23.025",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424756,1748281643047,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:23.047",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424757,1748281643068,"fUST",-500.0,0.00024657,3,"2025-05-26T17:47:23.068",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424758,1748281643090,"fUST",-443.92309113,0.00024657,3,"2025-05-26T17:47:23.090",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424759,1748281643113,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.113",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424760,1748281643134,"fUST",-450.0,0.00024657,3,"2025-05-26T17:47:23.134",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424761,1748281643155,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.155",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424762,1748281643175,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.175",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424763,1748281643196,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:23.196",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424764,1748281643217,"fUST",-281.822306,0.00024657,7,"2025-05-26T17:47:23.217",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424765,1748281643239,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.239",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424766,1748281643261,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.261",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424767,1748281643282,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.282",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424768,1748281643303,"fUST",-343.86598665,0.00024657,3,"2025-05-26T17:47:23.303",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424769,1748281643324,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.324",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424770,1748281643346,"fUST",-512.94652727,0.00024657,3,"2025-05-26T17:47:23.346",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424771,1748281643377,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.377",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424772,1748281643402,"fUST",-500.64,0.00024657,3,"2025-05-26T17:47:23.402",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424773,1748281643426,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.426",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424774,1748281643567,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.567",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424775,1748281643590,"fUST",-370.934058,0.00024657,3,"2025-05-26T17:47:23.590",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424776,1748281643615,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.615",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424777,1748281643639,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.639",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424778,1748281643663,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.663",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424779,1748281643684,"fUST",-430.0,0.00024657,2,"2025-05-26T17:47:23.684",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424780,1748281643707,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.707",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424781,1748281643732,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.732",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424782,1748281643754,"fUST",-369.81651454,0.00024657,2,"2025-05-26T17:47:23.754",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424783,1748281643778,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.778",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424784,1748281643803,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.803",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424785,1748281643826,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.826",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424786,1748281643854,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.854",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424787,1748281643879,"fUST",-316.52,0.00024657,3,"2025-05-26T17:47:23.879",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424788,1748281643901,"fUST",-229.15402412,0.00024657,3,"2025-05-26T17:47:23.901",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424789,1748281643925,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.925",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424790,1748281643948,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.948",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424791,1748281643971,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.971",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424792,1748281643995,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:23.995",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424793,1748281644018,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.018",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424794,1748281644043,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.043",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424795,1748281644067,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.067",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424796,1748281644091,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.091",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424797,1748281644117,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.117",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424798,1748281644140,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.140",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424799,1748281644164,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.164",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424800,1748281644188,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.188",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424801,1748281644210,"fUST",-438.1520334,0.00024657,3,"2025-05-26T17:47:24.210",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424802,1748281644235,"fUST",-346.79,0.00024657,3,"2025-05-26T17:47:24.235",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424803,1748281644257,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.257",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424804,1748281644279,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.279",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424805,1748281644302,"fUST",-482.52,0.00024657,3,"2025-05-26T17:47:24.302",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424806,1748281644324,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.324",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424807,1748281644347,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.347",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424808,1748281644373,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.373",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424809,1748281644397,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.397",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424810,1748281644422,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.422",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424811,1748281644443,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.443",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424812,1748281644466,"fUST",-460.06,0.00024657,3,"2025-05-26T17:47:24.466",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424813,1748281644489,"fUST",-400.0,0.00024657,3,"2025-05-26T17:47:24.489",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424814,1748281644513,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.513",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424815,1748281644537,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.537",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424816,1748281644565,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.565",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424817,1748281644588,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.588",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424818,1748281644614,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.614",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424819,1748281644638,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.638",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424820,1748281644661,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.661",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424821,1748281644684,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.684",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424822,1748281644707,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.707",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424823,1748281644730,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.730",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424824,1748281644754,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.754",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424825,1748281644777,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.777",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424826,1748281644801,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.801",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424827,1748281644826,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.826",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424828,1748281644850,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.850",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424829,1748281644874,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.874",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424830,1748281644896,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.896",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424831,1748281644919,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.919",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424832,1748281644942,"fUST",-674.03,0.00024657,3,"2025-05-26T17:47:24.942",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424833,1748281644965,"fUST",-430.0,0.00024657,3,"2025-05-26T17:47:24.965",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424834,1748281644991,"fUST",-529.57791612,0.00024657,3,"2025-05-26T17:47:24.991",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424875,1748281832602,"fUST",-295.04531343,0.00021164,2,"2025-05-26T17:50:32.602",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424876,1748281832614,"fUST",-204.95468657,0.00021164,2,"2025-05-26T17:50:32.614",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424877,1748281832624,"fUST",-372.44006933,0.00022557,2,"2025-05-26T17:50:32.624",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424878,1748281832637,"fUST",-293.85068442,0.00023141,2,"2025-05-26T17:50:32.637",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424879,1748281832647,"fUST",-9770.0088971,0.00023183,2,"2025-05-26T17:50:32.647",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424880,1748281832657,"fUST",-500.0,0.00023356,2,"2025-05-26T17:50:32.657",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424881,1748281832666,"fUST",-150.463,0.00023575,2,"2025-05-26T17:50:32.666",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424882,1748281832675,"fUST",-150.0,0.00023575,2,"2025-05-26T17:50:32.675",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424884,1748281832685,"fUST",-150.0,0.00023575,2,"2025-05-26T17:50:32.685",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424885,1748281832695,"fUST",-232.959739,0.00023632,2,"2025-05-26T17:50:32.695",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424886,1748281832704,"fUST",-212.59253735,0.00023987,2,"2025-05-26T17:50:32.704",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424887,1748281832714,"fUST",-423.08503179,0.00023989,2,"2025-05-26T17:50:32.714",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424888,1748281832723,"fUST",-160.0,0.00023989,2,"2025-05-26T17:50:32.723",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424890,1748281832733,"fUST",-160.0,0.00023989,2,"2025-05-26T17:50:32.733",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424891,1748281832743,"fUST",-237.86258173,0.00023989,2,"2025-05-26T17:50:32.743",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424892,1748281832752,"fUST",-300.0,0.00023989,2,"2025-05-26T17:50:32.752",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424893,1748281832762,"fUST",-300.0,0.00023989,2,"2025-05-26T17:50:32.762",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424894,1748281832772,"fUST",-300.0,0.00023989,2,"2025-05-26T17:50:32.772",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424895,1748281832782,"fUST",-183.0,0.00023989,2,"2025-05-26T17:50:32.782",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424896,1748281832792,"fUST",-300.0,0.00023989,2,"2025-05-26T17:50:32.792",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424897,1748281832801,"fUST",-2924.4915304,0.0002399,2,"2025-05-26T17:50:32.801",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424898,1748281832811,"fUST",-607.309929,0.00024163,3,"2025-05-26T17:50:32.811",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424899,1748281832822,"fUST",-323.55,0.000245,2,"2025-05-26T17:50:32.822",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424901,1748281832831,"fUST",-390.6128722,0.00024557,2,"2025-05-26T17:50:32.831",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424903,1748281832841,"fUST",-548.93256579,0.00024557,2,"2025-05-26T17:50:32.841",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424904,1748281832851,"fUST",-548.93256578,0.00024618,2,"2025-05-26T17:50:32.851",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424905,1748281832860,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.860",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424906,1748281832870,"fUST",-31.84308389,0.00024655,2,"2025-05-26T17:50:32.870",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424907,1748281832887,"fUST",-370.29486304,0.00024655,2,"2025-05-26T17:50:32.887",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424908,1748281832897,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.897",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424910,1748281832907,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.907",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424912,1748281832917,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.917",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424913,1748281832926,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.926",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424915,1748281832937,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.937",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424917,1748281832946,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.946",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424918,1748281832956,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.956",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424920,1748281832965,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.965",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424921,1748281832975,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.975",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424922,1748281832986,"fUST",-500.0,0.00024655,2,"2025-05-26T17:50:32.986",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424923,1748281832996,"fUST",-362.06948281,0.00024655,2,"2025-05-26T17:50:32.996",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424924,1748281833006,"fUST",-1981.47266201,0.00024656,2,"2025-05-26T17:50:33.006",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424925,1748281833017,"fUST",-469.70038266,0.00024656,2,"2025-05-26T17:50:33.017",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424926,1748281833027,"fUST",-500.0,0.00024656,2,"2025-05-26T17:50:33.027",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424927,1748281833037,"fUST",-500.0,0.00024656,2,"2025-05-26T17:50:33.037",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424928,1748281833047,"fUST",-500.0,0.00024656,2,"2025-05-26T17:50:33.047",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424929,1748281833058,"fUST",-537.28466612,0.00024656,2,"2025-05-26T17:50:33.058",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424930,1748281833068,"fUST",-500.0,0.00024656,2,"2025-05-26T17:50:33.068",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424931,1748281833079,"fUST",-546.09034032,0.00024656,2,"2025-05-26T17:50:33.079",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424932,1748281833089,"fUST",-254.24625032,0.00024656,2,"2025-05-26T17:50:33.089",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424933,1748281833100,"fUST",-500.0,0.00024656,2,"2025-05-26T17:50:33.100",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424934,1748281833111,"fUST",-222.17547842,0.00024656,2,"2025-05-26T17:50:33.111",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424935,1748281833121,"fUST",-177.97237522,0.00024656,2,"2025-05-26T17:50:33.121",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424936,1748281833131,"fUST",-500.0,0.00024656,2,"2025-05-26T17:50:33.131",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424937,1748281833141,"fUST",-500.0,0.00024656,2,"2025-05-26T17:50:33.141",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424938,1748281833152,"fUST",-395.63743514,0.00024656,2,"2025-05-26T17:50:33.152",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424939,1748281833162,"fUST",-500.0,0.00024656,2,"2025-05-26T17:50:33.162",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424940,1748281833172,"fUST",-2046.79170483,0.00024656,2,"2025-05-26T17:50:33.172",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424995,1748281840531,"fUST",-2748.27829517,0.00024656,2,"2025-05-26T17:50:40.531",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424996,1748281840542,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.542",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424997,1748281840552,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.552",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424998,1748281840561,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.561",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362424999,1748281840571,"fUST",-246.93,0.00024657,3,"2025-05-26T17:50:40.571",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425000,1748281840581,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.581",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425001,1748281840591,"fUST",-400.00118277,0.00024657,3,"2025-05-26T17:50:40.591",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425002,1748281840600,"fUST",-532.06703405,0.00024657,3,"2025-05-26T17:50:40.600",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425003,1748281840611,"fUST",-401.26771658,0.00024657,3,"2025-05-26T17:50:40.611",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425004,1748281840620,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.620",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425005,1748281840630,"fUST",-549.95104839,0.00024657,3,"2025-05-26T17:50:40.630",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425006,1748281840640,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.640",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425007,1748281840649,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.649",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425008,1748281840659,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.659",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425009,1748281840669,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.669",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425010,1748281840679,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.679",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425011,1748281840689,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.689",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425012,1748281840700,"fUST",-415.9081,0.00024657,3,"2025-05-26T17:50:40.700",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425013,1748281840710,"fUST",-204.26146456,0.00024657,3,"2025-05-26T17:50:40.710",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425014,1748281840727,"fUST",-202.37113447,0.00024657,3,"2025-05-26T17:50:40.727",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425015,1748281840738,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.738",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425016,1748281840747,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.747",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425017,1748281840757,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.757",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425018,1748281840766,"fUST",-400.0,0.00024657,3,"2025-05-26T17:50:40.766",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425019,1748281840776,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.776",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425020,1748281840785,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.785",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425021,1748281840795,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.795",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425022,1748281840805,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.805",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425023,1748281840815,"fUST",-410.09164044,0.00024657,3,"2025-05-26T17:50:40.815",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425024,1748281840826,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.826",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425025,1748281840835,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:40.835",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425026,1748281840844,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.844",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425027,1748281840854,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:40.854",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425028,1748281840863,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.863",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425029,1748281840873,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:40.873",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425030,1748281840883,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.883",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425031,1748281840892,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:40.892",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425032,1748281840902,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:40.902",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425033,1748281840911,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:40.911",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425034,1748281840921,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.921",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425035,1748281840930,"fUST",-116.60025884,0.00024657,3,"2025-05-26T17:50:40.930",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425036,1748281840943,"fUST",-684.76974116,0.00024657,3,"2025-05-26T17:50:40.943",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425037,1748281840953,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:40.953",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425038,1748281840962,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:40.962",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425039,1748281840972,"fUST",-250.0,0.00024657,3,"2025-05-26T17:50:40.972",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425040,1748281840981,"fUST",-334.68769374,0.00024657,3,"2025-05-26T17:50:40.981",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425041,1748281841249,"fUST",-300.0,0.00024656,2,"2025-05-26T17:50:41.249",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425042,1748281841258,"fUST",-466.68230626,0.00024657,3,"2025-05-26T17:50:41.258",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425043,1748281841268,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.268",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425044,1748281841278,"fUST",-451.64453425,0.00024657,3,"2025-05-26T17:50:41.278",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425045,1748281841287,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.287",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425046,1748281841296,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.296",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425047,1748281841305,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.305",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425048,1748281841315,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.315",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425049,1748281841324,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.324",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425050,1748281841334,"fUST",-417.37,0.00024657,3,"2025-05-26T17:50:41.334",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425051,1748281841343,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.343",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425052,1748281841353,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.353",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425053,1748281841362,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.362",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425054,1748281841372,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.372",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425055,1748281841381,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.381",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425056,1748281841391,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.391",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425057,1748281841401,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.401",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425058,1748281841411,"fUST",-146.70139968,0.00024657,3,"2025-05-26T17:50:41.411",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425059,1748281841424,"fUST",-654.66860032,0.00024657,3,"2025-05-26T17:50:41.424",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425060,1748281841434,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.434",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425061,1748281841447,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.447",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425062,1748281841457,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.457",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425063,1748281841466,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.466",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425064,1748281841476,"fUST",-801.37,0.00024657,3,"2025-05-26T17:50:41.476",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425065,1748281841486,"fUST",-237.07976332,0.00024657,3,"2025-05-26T17:50:41.486",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425066,1748281841496,"fUST",-801.59267468,0.00024657,3,"2025-05-26T17:50:41.496",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425067,1748281841505,"fUST",-184.94896168,0.00024657,3,"2025-05-26T17:50:41.505",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425068,1748281841520,"fUST",-245.05103832,0.00024657,3,"2025-05-26T17:50:41.520",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425069,1748281841530,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.530",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425070,1748281841540,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.540",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425071,1748281841550,"fUST",-340.98310873,0.00024657,3,"2025-05-26T17:50:41.550",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425072,1748281841559,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.559",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425073,1748281841569,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.569",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425074,1748281841579,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.579",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425075,1748281841590,"fUST",-578.79,0.00024657,3,"2025-05-26T17:50:41.590",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425076,1748281841599,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.599",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425077,1748281841609,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.609",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425078,1748281841619,"fUST",-435.26812203,0.00024657,3,"2025-05-26T17:50:41.619",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425079,1748281841628,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.628",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425080,1748281841639,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.639",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425081,1748281841650,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.650",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425082,1748281841659,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.659",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425083,1748281841669,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.669",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425084,1748281841679,"fUST",-442.78,0.00024657,3,"2025-05-26T17:50:41.679",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425085,1748281841689,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.689",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425086,1748281841699,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.699",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425087,1748281841708,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.708",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425088,1748281841718,"fUST",-403.69965014,0.00024657,3,"2025-05-26T17:50:41.718",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425089,1748281841728,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.728",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425090,1748281841737,"fUST",-371.93817108,0.00024657,3,"2025-05-26T17:50:41.737",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425091,1748281841748,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.748",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425092,1748281841760,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.760",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425093,1748281841770,"fUST",-404.4126551,0.00024657,3,"2025-05-26T17:50:41.770",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425094,1748281841783,"fUST",-25.5873449,0.00024657,3,"2025-05-26T17:50:41.783",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425095,1748281841792,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:41.792",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425096,1748281841801,"fUST",-317.20679133,0.00024657,3,"2025-05-26T17:50:41.801",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425097,1748281841815,"fUST",-115.13461091,0.00024657,3,"2025-05-26T17:50:41.815",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425098,1748281841824,"fUST",-378.14795062,0.00024657,3,"2025-05-26T17:50:41.824",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425151,1748281843931,"fUST",-51.85204938,0.00024657,3,"2025-05-26T17:50:43.931",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425152,1748281843940,"fUST",-402.35406267,0.00024657,3,"2025-05-26T17:50:43.940",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425153,1748281843950,"fUST",-437.71180655,0.00024657,3,"2025-05-26T17:50:43.950",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425154,1748281843960,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:43.960",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425155,1748281843970,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:43.970",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425156,1748281843979,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:43.979",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425157,1748281843989,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:43.989",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425158,1748281843998,"fUST",-319.50595859,0.00024657,3,"2025-05-26T17:50:43.998",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425159,1748281844007,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.007",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425160,1748281844018,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.018",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425161,1748281844027,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.027",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425162,1748281844038,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.038",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425163,1748281844047,"fUST",-510.18299165,0.00024657,3,"2025-05-26T17:50:44.047",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425164,1748281844056,"fUST",-402.10288342,0.00024657,3,"2025-05-26T17:50:44.056",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425165,1748281844065,"fUST",-310.54718042,0.00024657,3,"2025-05-26T17:50:44.065",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425166,1748281844075,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.075",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425167,1748281844084,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.084",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425168,1748281844093,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.093",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425169,1748281844102,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.102",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425170,1748281844112,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.112",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425171,1748281844121,"fUST",-290.0,0.00024657,3,"2025-05-26T17:50:44.121",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425172,1748281844130,"fUST",-271.71074763,0.00024657,3,"2025-05-26T17:50:44.130",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425173,1748281844139,"fUST",-403.94532322,0.00024657,3,"2025-05-26T17:50:44.139",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425174,1748281844149,"fUST",-500.0,0.00024657,3,"2025-05-26T17:50:44.149",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425175,1748281844158,"fUST",-298.73186532,0.00024657,3,"2025-05-26T17:50:44.158",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425176,1748281844167,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.167",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425177,1748281844176,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.176",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425178,1748281844185,"fUST",-578.25653715,0.00024657,3,"2025-05-26T17:50:44.185",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425179,1748281844195,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.195",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425180,1748281844204,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.204",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425181,1748281844213,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:44.213",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425182,1748281844222,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.222",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425183,1748281844231,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:44.231",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425184,1748281844240,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:44.240",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425185,1748281844249,"fUST",-32.00993873,0.00024657,3,"2025-05-26T17:50:44.249",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425186,1748281844337,"fUST",-397.99006127,0.00024657,3,"2025-05-26T17:50:44.337",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425187,1748281844346,"fUST",-100.53613233,0.00024657,3,"2025-05-26T17:50:44.346",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425188,1748281844358,"fUST",-335.99500742,0.00024657,3,"2025-05-26T17:50:44.358",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425189,1748281844367,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:44.367",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425190,1748281844377,"fUST",-101.45247399,0.00024657,3,"2025-05-26T17:50:44.377",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425215,1748281846251,"fUST",-328.54752601,0.00024657,3,"2025-05-26T17:50:46.251",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425216,1748281846261,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.261",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425217,1748281846271,"fUST",-306.59745851,0.00024657,3,"2025-05-26T17:50:46.271",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425218,1748281846282,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.282",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425219,1748281846291,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.291",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425220,1748281846301,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.301",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425221,1748281846310,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.310",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425222,1748281846320,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.320",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425223,1748281846330,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.330",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425224,1748281846339,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.339",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425225,1748281846348,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.348",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425226,1748281846359,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.359",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425227,1748281846368,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.368",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425228,1748281846378,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.378",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425229,1748281846387,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.387",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425230,1748281846397,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.397",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425231,1748281846407,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.407",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425232,1748281846416,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.416",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425233,1748281846427,"fUST",-507.72,0.00024657,3,"2025-05-26T17:50:46.427",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425234,1748281846438,"fUST",-894.64583333,0.00024657,3,"2025-05-26T17:50:46.438",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425235,1748281846450,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.450",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425236,1748281846460,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.460",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425237,1748281846470,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.470",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425238,1748281846483,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.483",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425239,1748281846492,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.492",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425240,1748281846502,"fUST",-596.65,0.00024657,3,"2025-05-26T17:50:46.502",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425241,1748281846512,"fUST",-596.85772,0.00024657,3,"2025-05-26T17:50:46.512",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425242,1748281846523,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.523",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425243,1748281846534,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.534",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425244,1748281846544,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.544",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425245,1748281846554,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.554",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425246,1748281846563,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.563",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425247,1748281846573,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.573",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425248,1748281846582,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.582",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425249,1748281846592,"fUST",-545.94,0.00024657,3,"2025-05-26T17:50:46.592",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425250,1748281846602,"fUST",-380.11971891,0.00024657,3,"2025-05-26T17:50:46.602",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425251,1748281846611,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.611",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425252,1748281846728,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.728",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425253,1748281846739,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.739",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425254,1748281846750,"fUST",-410.40700973,0.00024657,3,"2025-05-26T17:50:46.750",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425255,1748281846760,"fUST",-426.44449646,0.00024657,3,"2025-05-26T17:50:46.760",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425256,1748281846770,"fUST",-309.72023705,0.00024657,3,"2025-05-26T17:50:46.770",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425257,1748281846785,"fUST",-120.27976295,0.00024657,3,"2025-05-26T17:50:46.785",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425258,1748281846795,"fUST",-430.0,0.00024657,3,"2025-05-26T17:50:46.795",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425259,1748281846805,"fUST",-237.92050529,0.00024657,3,"2025-05-26T17:50:46.805",0.0002555,16.12,0.7144319138494617,342721506.9735356]
[362425277,1748282753150,"fUST",-553.8296049,0.00020363,2,"2025-05-26T18:05:53.150",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425278,1748282753172,"fUST",-221.53184196,0.00020363,2,"2025-05-26T18:05:53.172",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425279,1748282753193,"fUST",-173.057224,0.00020363,2,"2025-05-26T18:05:53.193",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425280,1748282753216,"fUST",-158.29106114,0.00020534,2,"2025-05-26T18:05:53.216",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425281,1748282828124,"fUST",-280.60987426,0.00020483,2,"2025-05-26T18:07:08.124",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425283,1748282953107,"fUST",-398.41765708,0.000189,2,"2025-05-26T18:09:13.107",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425284,1748282962288,"fUST",-10.81842422,0.000189,2,"2025-05-26T18:09:22.288",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425285,1748282962313,"fUST",-572.5,0.00020483,2,"2025-05-26T18:09:22.313",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425286,1748282962335,"fUST",-160.0,0.00020962,2,"2025-05-26T18:09:22.335",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425287,1748282962357,"fUST",-286.0,0.00020991,2,"2025-05-26T18:09:22.357",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425288,1748282962379,"fUST",-300.0,0.00020991,2,"2025-05-26T18:09:22.379",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425289,1748282962402,"fUST",-300.0,0.00020991,2,"2025-05-26T18:09:22.402",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425290,1748282962424,"fUST",-300.0,0.00020991,2,"2025-05-26T18:09:22.424",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425291,1748282962447,"fUST",-24900.0,0.00020992,2,"2025-05-26T18:09:22.447",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425292,1748282962469,"fUST",-500.0,0.00021164,2,"2025-05-26T18:09:22.469",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425293,1748282962496,"fUST",-563.91413932,0.00021425,2,"2025-05-26T18:09:22.496",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425294,1748282962520,"fUST",-595.78549809,0.00021425,2,"2025-05-26T18:09:22.520",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425295,1748282962543,"fUST",-164.512,0.00021426,2,"2025-05-26T18:09:22.543",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425296,1748282962568,"fUST",-20416.54352155,0.00021426,2,"2025-05-26T18:09:22.568",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425297,1748282971122,"fUST",-272.8240542,0.00019326,2,"2025-05-26T18:09:31.122",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425298,1748282971143,"fUST",-236.87160839,0.00021426,2,"2025-05-26T18:09:31.143",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425311,1748283032237,"fUST",-500.0,0.00021164,2,"2025-05-26T18:10:32.237",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425313,1748283032247,"fUST",-619.54892123,0.00021426,2,"2025-05-26T18:10:32.247",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425315,1748283032258,"fUST",-160.0,0.00021426,2,"2025-05-26T18:10:32.258",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425317,1748283032267,"fUST",-300.0,0.00021776,2,"2025-05-26T18:10:32.267",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425319,1748283032277,"fUST",-380.45107877,0.00021777,2,"2025-05-26T18:10:32.277",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425325,1748283032478,"fUST",-1205.41233227,0.00021777,2,"2025-05-26T18:10:32.478",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425356,1748283040494,"fUST",-9728.43384972,0.00021777,2,"2025-05-26T18:10:40.494",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425357,1748283040504,"fUST",-300.0,0.00022117,2,"2025-05-26T18:10:40.504",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425358,1748283040513,"fUST",-276.91480245,0.00022118,2,"2025-05-26T18:10:40.513",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425359,1748283040523,"fUST",-232.9597391,0.00022202,2,"2025-05-26T18:10:40.523",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425360,1748283040533,"fUST",-24900.0,0.00022355,2,"2025-05-26T18:10:40.533",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425361,1748283040543,"fUST",-160.0,0.00022789,2,"2025-05-26T18:10:40.543",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425362,1748283040565,"fUST",-160.0,0.00022789,2,"2025-05-26T18:10:40.565",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425363,1748283040575,"fUST",-12654.40314616,0.00022789,2,"2025-05-26T18:10:40.575",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425364,1748283040584,"fUST",-535.86810183,0.000229,8,"2025-05-26T18:10:40.584",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425365,1748283040594,"fUST",-789.53,0.00022923,3,"2025-05-26T18:10:40.594",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425366,1748283040604,"fUST",-207.4,0.00022935,2,"2025-05-26T18:10:40.604",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425367,1748283040614,"fUST",-151.0,0.00022935,2,"2025-05-26T18:10:40.614",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425368,1748283040624,"fUST",-151.0,0.00022935,2,"2025-05-26T18:10:40.624",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425369,1748283040635,"fUST",-151.0,0.00022935,2,"2025-05-26T18:10:40.635",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425370,1748283040645,"fUST",-151.0,0.00022935,2,"2025-05-26T18:10:40.645",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425371,1748283040655,"fUST",-151.0,0.00022935,2,"2025-05-26T18:10:40.655",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425372,1748283040665,"fUST",-151.0,0.00022935,2,"2025-05-26T18:10:40.665",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425373,1748283040675,"fUST",-161.07,0.00022935,2,"2025-05-26T18:10:40.675",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425374,1748283040685,"fUST",-535.86810161,0.00022969,8,"2025-05-26T18:10:40.685",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425375,1748283040696,"fUST",-789.53,0.00023023,4,"2025-05-26T18:10:40.696",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425376,1748283040706,"fUST",-535.86810161,0.00023038,8,"2025-05-26T18:10:40.706",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425377,1748283040716,"fUST",-535.86810161,0.00023107,8,"2025-05-26T18:10:40.716",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425378,1748283040726,"fUST",-789.53,0.00023123,6,"2025-05-26T18:10:40.726",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425379,1748283040737,"fUST",-535.86810161,0.00023176,8,"2025-05-26T18:10:40.737",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425380,1748283040749,"fUST",-789.53,0.00023223,7,"2025-05-26T18:10:40.749",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425381,1748283040759,"fUST",-535.86810161,0.00023245,8,"2025-05-26T18:10:40.759",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425382,1748283040769,"fUST",-535.86810161,0.00023314,9,"2025-05-26T18:10:40.769",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425383,1748283040779,"fUST",-789.53,0.00023323,3,"2025-05-26T18:10:40.779",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425384,1748283040791,"fUST",-500.0,0.00023356,2,"2025-05-26T18:10:40.791",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425385,1748283040801,"fUST",-535.86810161,0.00023383,9,"2025-05-26T18:10:40.801",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425386,1748283040811,"fUST",-789.53,0.00023423,4,"2025-05-26T18:10:40.811",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425387,1748283040821,"fUST",-535.86810161,0.00023452,9,"2025-05-26T18:10:40.821",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425388,1748283040831,"fUST",-1888.06896922,0.00023494,2,"2025-05-26T18:10:40.831",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425389,1748283040843,"fUST",-535.86810161,0.00023521,9,"2025-05-26T18:10:40.843",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425390,1748283040854,"fUST",-789.53,0.00023523,5,"2025-05-26T18:10:40.854",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425391,1748283040863,"fUST",-4595.28,0.00023585,2,"2025-05-26T18:10:40.863",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425392,1748283040874,"fUST",-5000.0,0.00023585,2,"2025-05-26T18:10:40.874",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425393,1748283040884,"fUST",-535.86810161,0.0002359,9,"2025-05-26T18:10:40.884",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425394,1748283040894,"fUST",-789.53,0.00023623,4,"2025-05-26T18:10:40.894",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425395,1748283040904,"fUST",-535.86810161,0.00023659,9,"2025-05-26T18:10:40.904",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425396,1748283040913,"fUST",-420.0,0.00023669,2,"2025-05-26T18:10:40.913",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425397,1748283040922,"fUST",-789.53,0.00023723,7,"2025-05-26T18:10:40.922",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425398,1748283040931,"fUST",-535.86810161,0.00023728,9,"2025-05-26T18:10:40.931",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425399,1748283040940,"fUST",-535.86810161,0.00023797,9,"2025-05-26T18:10:40.940",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425400,1748283040949,"fUST",-789.53,0.00023823,2,"2025-05-26T18:10:40.949",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425401,1748283040958,"fUST",-535.86810161,0.00023866,10,"2025-05-26T18:10:40.958",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425402,1748283040967,"fUST",-789.53,0.00023923,2,"2025-05-26T18:10:40.967",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425403,1748283040975,"fUST",-535.86810161,0.00023934,10,"2025-05-26T18:10:40.975",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425404,1748283040984,"fUST",-535.86810161,0.00024003,10,"2025-05-26T18:10:40.984",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425405,1748283040992,"fUST",-789.53,0.00024023,3,"2025-05-26T18:10:40.992",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425406,1748283041001,"fUST",-535.86810161,0.00024072,10,"2025-05-26T18:10:41.001",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425407,1748283041010,"fUST",-789.53,0.00024123,2,"2025-05-26T18:10:41.010",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425408,1748283041018,"fUST",-535.86810161,0.00024141,10,"2025-05-26T18:10:41.018",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425409,1748283041027,"fUST",-989.5,0.00024152,15,"2025-05-26T18:10:41.027",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425410,1748283041036,"fUST",-546.578936,0.00024163,3,"2025-05-26T18:10:41.036",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425411,1748283041045,"fUST",-535.86810161,0.0002421,10,"2025-05-26T18:10:41.045",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425412,1748283041053,"fUST",-789.53,0.00024223,5,"2025-05-26T18:10:41.053",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425413,1748283041062,"fUST",-535.86810161,0.00024279,10,"2025-05-26T18:10:41.062",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425414,1748283041072,"fUST",-215.0738,0.00024304,2,"2025-05-26T18:10:41.072",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425415,1748283041082,"fUST",-789.53,0.00024323,4,"2025-05-26T18:10:41.082",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425416,1748283041091,"fUST",-272.8240542,0.00024326,2,"2025-05-26T18:10:41.091",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425417,1748283041101,"fUST",-535.86810161,0.00024348,11,"2025-05-26T18:10:41.101",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425418,1748283041111,"fUST",-535.86810161,0.00024417,11,"2025-05-26T18:10:41.111",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425419,1748283041121,"fUST",-789.53,0.00024423,5,"2025-05-26T18:10:41.121",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425420,1748283041131,"fUST",-535.86810161,0.00024486,11,"2025-05-26T18:10:41.131",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425421,1748283041142,"fUST",-291.2,0.000245,2,"2025-05-26T18:10:41.142",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425422,1748283041152,"fUST",-329.3595395,0.000245,2,"2025-05-26T18:10:41.152",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425423,1748283041162,"fUST",-329.35953946,0.00024514,2,"2025-05-26T18:10:41.162",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425424,1748283041178,"fUST",-789.53,0.00024523,2,"2025-05-26T18:10:41.178",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425425,1748283041190,"fUST",-500.0,0.00024528,2,"2025-05-26T18:10:41.190",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425426,1748283041201,"fUST",-500.0,0.00024528,2,"2025-05-26T18:10:41.201",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425427,1748283041211,"fUST",-500.0,0.00024528,2,"2025-05-26T18:10:41.211",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425428,1748283041220,"fUST",-500.0,0.00024528,2,"2025-05-26T18:10:41.220",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425429,1748283041230,"fUST",-181.82015177,0.00024528,2,"2025-05-26T18:10:41.230",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425430,1748283041239,"fUST",-290.8454511,0.00024528,2,"2025-05-26T18:10:41.239",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425431,1748283041249,"fUST",-582.26323822,0.00024528,2,"2025-05-26T18:10:41.249",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425432,1748283041259,"fUST",-500.0,0.00024528,2,"2025-05-26T18:10:41.259",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425433,1748283041269,"fUST",-500.0,0.00024528,2,"2025-05-26T18:10:41.269",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425434,1748283041278,"fUST",-500.0,0.00024528,2,"2025-05-26T18:10:41.278",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425435,1748283041288,"fUST",-326.9462046,0.00024528,2,"2025-05-26T18:10:41.288",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425436,1748283041297,"fUST",-500.0,0.00024528,2,"2025-05-26T18:10:41.297",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425437,1748283041306,"fUST",-329.35953946,0.00024529,2,"2025-05-26T18:10:41.306",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425438,1748283041316,"fUST",-329.35953946,0.00024543,2,"2025-05-26T18:10:41.316",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425439,1748283041326,"fUST",-5078.09648842,0.00024553,2,"2025-05-26T18:10:41.326",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425440,1748283041335,"fUST",-198.78066594,0.00024555,2,"2025-05-26T18:10:41.335",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425441,1748283041345,"fUST",-198.0,0.00024555,2,"2025-05-26T18:10:41.345",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425442,1748283041355,"fUST",-151.0,0.00024555,2,"2025-05-26T18:10:41.355",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425443,1748283041364,"fUST",-198.55117016,0.00024555,2,"2025-05-26T18:10:41.364",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425444,1748283041374,"fUST",-198.0,0.00024555,2,"2025-05-26T18:10:41.374",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425445,1748283041383,"fUST",-151.0,0.00024555,2,"2025-05-26T18:10:41.383",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425446,1748283041392,"fUST",-151.9289401,0.00024555,2,"2025-05-26T18:10:41.392",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425447,1748283041402,"fUST",-152.72279231,0.00024555,2,"2025-05-26T18:10:41.402",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425448,1748283041411,"fUST",-151.0,0.00024555,2,"2025-05-26T18:10:41.411",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425449,1748283041421,"fUST",-151.0,0.00024555,2,"2025-05-26T18:10:41.421",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425450,1748283041431,"fUST",-500.0,0.00024555,2,"2025-05-26T18:10:41.431",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425451,1748283041441,"fUST",-151.26819811,0.00024555,2,"2025-05-26T18:10:41.441",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425452,1748283041450,"fUST",-151.0,0.00024555,2,"2025-05-26T18:10:41.450",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425453,1748283041458,"fUST",-500.0,0.00024555,2,"2025-05-26T18:10:41.458",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425454,1748283041467,"fUST",-151.0,0.00024555,2,"2025-05-26T18:10:41.467",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425455,1748283041476,"fUST",-152.71912524,0.00024555,2,"2025-05-26T18:10:41.476",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425456,1748283041485,"fUST",-151.0,0.00024555,2,"2025-05-26T18:10:41.485",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425457,1748283041495,"fUST",-198.66345026,0.00024555,2,"2025-05-26T18:10:41.495",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425458,1748283041504,"fUST",-151.0,0.00024555,2,"2025-05-26T18:10:41.504",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425459,1748283041513,"fUST",-535.86810161,0.00024555,11,"2025-05-26T18:10:41.513",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425460,1748283041523,"fUST",-9626.87546065,0.00024556,2,"2025-05-26T18:10:41.523",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425461,1748283041533,"fUST",-329.35953946,0.00024557,2,"2025-05-26T18:10:41.533",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425462,1748283041542,"fUST",-501.44768991,0.00024573,2,"2025-05-26T18:10:41.542",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425463,1748283041551,"fUST",-376.43417452,0.00024573,2,"2025-05-26T18:10:41.551",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425464,1748283041561,"fUST",-500.0,0.00024573,2,"2025-05-26T18:10:41.561",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425465,1748283041571,"fUST",-500.0,0.00024573,2,"2025-05-26T18:10:41.571",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425466,1748283041581,"fUST",-500.0,0.00024573,2,"2025-05-26T18:10:41.581",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425467,1748283041590,"fUST",-500.0,0.00024573,2,"2025-05-26T18:10:41.590",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425468,1748283041599,"fUST",-500.0,0.00024573,2,"2025-05-26T18:10:41.599",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425469,1748283041609,"fUST",-198.0,0.00024582,2,"2025-05-26T18:10:41.609",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425470,1748283041619,"fUST",-151.0,0.00024582,2,"2025-05-26T18:10:41.619",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425471,1748283041629,"fUST",-151.0,0.00024582,2,"2025-05-26T18:10:41.629",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425472,1748283041639,"fUST",-151.0,0.00024582,2,"2025-05-26T18:10:41.639",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425473,1748283041651,"fUST",-501.48568543,0.00024582,2,"2025-05-26T18:10:41.651",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425474,1748283041661,"fUST",-151.0,0.00024582,2,"2025-05-26T18:10:41.661",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425475,1748283041671,"fUST",-349.65206438,0.00024582,2,"2025-05-26T18:10:41.671",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425476,1748283041681,"fUST",-151.0,0.00024582,2,"2025-05-26T18:10:41.681",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425477,1748283041691,"fUST",-221.87044723,0.00024582,2,"2025-05-26T18:10:41.691",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425478,1748283041701,"fUST",-361.74,0.0002459,3,"2025-05-26T18:10:41.701",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425479,1748283041711,"fUST",-180.87,0.0002459,3,"2025-05-26T18:10:41.711",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425480,1748283041721,"fUST",-542.61,0.0002459,3,"2025-05-26T18:10:41.721",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425481,1748283041731,"fUST",-9858.66178554,0.000246,2,"2025-05-26T18:10:41.731",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425482,1748283041741,"fUST",-2768.53776531,0.000246,3,"2025-05-26T18:10:41.741",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425483,1748283041924,"fUST",-68308.97422587,0.000246,2,"2025-05-26T18:10:41.924",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425484,1748283041939,"fUST",-1093.24667025,0.000246,2,"2025-05-26T18:10:41.939",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425492,1748283048172,"fUST",-420.0,0.00024031,2,"2025-05-26T18:10:48.172",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425493,1748283048182,"fUST",-262.08,0.000245,2,"2025-05-26T18:10:48.182",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425494,1748283048192,"fUST",-1478.5944017,0.000246,2,"2025-05-26T18:10:48.192",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425495,1748283048329,"fUST",-1921.50470218,0.000246,2,"2025-05-26T18:10:48.329",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425496,1748283048339,"fUST",-2439.78998352,0.000246,5,"2025-05-26T18:10:48.339",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425500,1748284032114,"fUST",-2612.28482151,0.00018585,2,"2025-05-26T18:27:12.114",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425501,1748284032138,"fUST",-500.0,0.00021164,2,"2025-05-26T18:27:12.138",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425502,1748284032165,"fUST",-209.97170085,0.00021327,2,"2025-05-26T18:27:12.165",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425503,1748284032186,"fUST",-160.0,0.00021426,2,"2025-05-26T18:27:12.186",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425504,1748284032209,"fUST",-300.0,0.00021426,2,"2025-05-26T18:27:12.209",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425505,1748284032231,"fUST",-300.0,0.00021426,2,"2025-05-26T18:27:12.231",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425506,1748284032252,"fUST",-160.0,0.00021427,2,"2025-05-26T18:27:12.252",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425507,1748284032274,"fUST",-212.59253735,0.00021427,2,"2025-05-26T18:27:12.274",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425508,1748284032296,"fUST",-12654.40314616,0.00021427,2,"2025-05-26T18:27:12.296",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425509,1748284032318,"fUST",-562.09,0.00021717,2,"2025-05-26T18:27:12.318",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425510,1748284032339,"fUST",-2443.01455146,0.00022035,2,"2025-05-26T18:27:12.339",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425511,1748284040134,"fUST",-872.59555499,0.00022035,2,"2025-05-26T18:27:20.134",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425515,1748284146106,"fUST",-300.0,0.00017998,2,"2025-05-26T18:29:06.106",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425516,1748284146130,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.130",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425517,1748284146153,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.153",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425518,1748284146176,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.176",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425519,1748284146199,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.199",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425520,1748284146226,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.226",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425521,1748284146249,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.249",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425522,1748284146271,"fUST",-568.51570842,0.00017999,2,"2025-05-26T18:29:06.271",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425523,1748284146296,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.296",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425524,1748284146319,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.319",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425525,1748284146343,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.343",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425526,1748284146365,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.365",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425527,1748284146388,"fUST",-362.87584037,0.00017999,2,"2025-05-26T18:29:06.388",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425528,1748284146411,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.411",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425529,1748284146437,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.437",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425530,1748284146472,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.472",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425531,1748284146502,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.502",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425532,1748284146526,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.526",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425533,1748284146551,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.551",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425534,1748284146574,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.574",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425535,1748284146599,"fUST",-500.0,0.00017999,2,"2025-05-26T18:29:06.599",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425536,1748284146623,"fUST",-609.57298638,0.00017999,2,"2025-05-26T18:29:06.623",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425537,1748284146648,"fUST",-1545.97465686,0.00018,2,"2025-05-26T18:29:06.648",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425538,1748284147105,"fUST",-42886.20309739,0.00018,2,"2025-05-26T18:29:07.105",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425539,1748284147128,"fUST",-12230.90967065,0.00018,2,"2025-05-26T18:29:07.128",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425540,1748284147149,"fUST",-5820.19251366,0.00018,2,"2025-05-26T18:29:07.149",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425541,1748284147171,"fUST",-17314.71479523,0.00018149,2,"2025-05-26T18:29:07.171",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425542,1748284147194,"fUST",-144217.94522891,0.00019,2,"2025-05-26T18:29:07.194",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425546,1748284151081,"fUST",-59115.61585109,0.00019,2,"2025-05-26T18:29:11.081",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425547,1748284151106,"fUST",-420.0,0.00019638,2,"2025-05-26T18:29:11.106",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425548,1748284151127,"fUST",-172.07833423,0.0002,2,"2025-05-26T18:29:11.127",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425549,1748284151148,"fUST",-1180.5818008,0.0002,2,"2025-05-26T18:29:11.148",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425550,1748284151169,"fUST",-359.4958546,0.0002,2,"2025-05-26T18:29:11.169",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425551,1748284151190,"fUST",-30000.0,0.0002,2,"2025-05-26T18:29:11.190",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425552,1748284151222,"fUST",-376.26641168,0.000205,3,"2025-05-26T18:29:11.222",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425553,1748284151248,"fUST",-376.26641143,0.000205,3,"2025-05-26T18:29:11.248",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425554,1748284151274,"fUST",-376.26641143,0.000205,3,"2025-05-26T18:29:11.274",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425555,1748284151299,"fUST",-376.26641143,0.000205,3,"2025-05-26T18:29:11.299",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425556,1748284151325,"fUST",-376.26641143,0.0002059,3,"2025-05-26T18:29:11.325",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425557,1748284151352,"fUST",-376.26641143,0.00020762,3,"2025-05-26T18:29:11.352",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425558,1748284151378,"fUST",-376.26641143,0.00020934,4,"2025-05-26T18:29:11.378",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425559,1748284151399,"fUST",-267.67777991,0.00021,2,"2025-05-26T18:29:11.399",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425560,1748284151425,"fUST",-376.26641143,0.00021107,4,"2025-05-26T18:29:11.425",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425561,1748284151446,"fUST",-200.0,0.00021164,2,"2025-05-26T18:29:11.446",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425562,1748284151467,"fUST",-10383.30434781,0.00021174,2,"2025-05-26T18:29:11.467",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425563,1748284158107,"fUST",-713.22149113,0.000189,2,"2025-05-26T18:29:18.107",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425564,1748284163103,"fUST",-60.74266102,0.000189,2,"2025-05-26T18:29:23.103",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425565,1748284163126,"fUST",-3079.5370062,0.00021174,2,"2025-05-26T18:29:23.126",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425583,1748284232465,"fUST",-515.97610143,0.000189,2,"2025-05-26T18:30:32.465",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425584,1748284232475,"fUST",-733.37439506,0.00020675,2,"2025-05-26T18:30:32.475",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425585,1748284232487,"fUST",-455.16643984,0.00020675,2,"2025-05-26T18:30:32.487",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425586,1748284232497,"fUST",-260.40818988,0.00021149,2,"2025-05-26T18:30:32.497",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425587,1748284232507,"fUST",-163.77295076,0.00021173,2,"2025-05-26T18:30:32.507",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425588,1748284232573,"fUST",-136.22704924,0.00021173,2,"2025-05-26T18:30:32.573",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425589,1748284232582,"fUST",-1200.0,0.00021173,2,"2025-05-26T18:30:32.582",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425590,1748284232592,"fUST",-10474.97472611,0.00021174,2,"2025-05-26T18:30:32.592",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425591,1748284232604,"fUST",-962.18391988,0.00021174,2,"2025-05-26T18:30:32.604",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425592,1748284232613,"fUST",-376.26641143,0.00021279,5,"2025-05-26T18:30:32.613",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425593,1748284232623,"fUST",-160.0,0.00021427,2,"2025-05-26T18:30:32.623",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425594,1748284232633,"fUST",-376.26641143,0.00021452,5,"2025-05-26T18:30:32.633",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425595,1748284232642,"fUST",-376.26641143,0.00021624,5,"2025-05-26T18:30:32.642",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425596,1748284232652,"fUST",-551.87,0.00021708,2,"2025-05-26T18:30:32.652",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425597,1748284232662,"fUST",-376.26641143,0.00021797,6,"2025-05-26T18:30:32.662",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425598,1748284232671,"fUST",-376.26641143,0.00021969,6,"2025-05-26T18:30:32.671",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425599,1748284232682,"fUST",-564.0635046,0.00021999,2,"2025-05-26T18:30:32.682",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425600,1748284232693,"fUST",-500.0,0.00021999,2,"2025-05-26T18:30:32.693",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425601,1748284232703,"fUST",-500.0,0.00021999,2,"2025-05-26T18:30:32.703",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425602,1748284232712,"fUST",-500.0,0.00021999,2,"2025-05-26T18:30:32.712",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425603,1748284232723,"fUST",-500.0,0.00021999,2,"2025-05-26T18:30:32.723",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425604,1748284232733,"fUST",-500.0,0.00021999,2,"2025-05-26T18:30:32.733",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425605,1748284232742,"fUST",-428.86234322,0.00021999,2,"2025-05-26T18:30:32.742",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425606,1748284232751,"fUST",-500.0,0.00021999,2,"2025-05-26T18:30:32.751",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425607,1748284232761,"fUST",-500.0,0.00021999,2,"2025-05-26T18:30:32.761",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425608,1748284232771,"fUST",-418.70123434,0.00021999,2,"2025-05-26T18:30:32.771",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425609,1748284232781,"fUST",-575.32826681,0.00021999,2,"2025-05-26T18:30:32.781",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425610,1748284232790,"fUST",-116888.54864188,0.00022,2,"2025-05-26T18:30:32.790",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425611,1748284232800,"fUST",-1984.22337775,0.00022035,2,"2025-05-26T18:30:32.800",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425612,1748284232810,"fUST",-278.0766187,0.0002208,2,"2025-05-26T18:30:32.810",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425613,1748284232819,"fUST",-376.26641143,0.00022141,6,"2025-05-26T18:30:32.819",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425614,1748284232829,"fUST",-376.26641143,0.00022314,7,"2025-05-26T18:30:32.829",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425615,1748284232839,"fUST",-376.26641143,0.00022486,7,"2025-05-26T18:30:32.839",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425616,1748284232848,"fUST",-376.26641143,0.00022659,7,"2025-05-26T18:30:32.848",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425617,1748284232858,"fUST",-884.1308203,0.0002269,2,"2025-05-26T18:30:32.858",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425618,1748284232868,"fUST",-176.268159,0.00022762,2,"2025-05-26T18:30:32.868",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425619,1748284232878,"fUST",-376.26641143,0.00022831,8,"2025-05-26T18:30:32.878",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425620,1748284232888,"fUST",-376.26641143,0.00023003,8,"2025-05-26T18:30:32.888",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425621,1748284232898,"fUST",-420.0,0.00023028,2,"2025-05-26T18:30:32.898",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425622,1748284232908,"fUST",-376.26641143,0.00023176,8,"2025-05-26T18:30:32.908",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425623,1748284232918,"fUST",-420.0,0.00023297,2,"2025-05-26T18:30:32.918",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425624,1748284232930,"fUST",-376.26641143,0.00023348,9,"2025-05-26T18:30:32.930",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425625,1748284232942,"fUST",-195.0,0.00023465,3,"2025-05-26T18:30:32.942",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425626,1748284232951,"fUST",-376.26641143,0.00023521,9,"2025-05-26T18:30:32.951",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425627,1748284232962,"fUST",-207.4,0.00023571,2,"2025-05-26T18:30:32.962",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425628,1748284232972,"fUST",-151.0,0.00023571,2,"2025-05-26T18:30:32.972",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425629,1748284232982,"fUST",-349.52204924,0.00023582,2,"2025-05-26T18:30:32.982",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425630,1748284232993,"fUST",-5000.0,0.00023585,2,"2025-05-26T18:30:32.993",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425631,1748284233002,"fUST",-1103.74,0.00023682,2,"2025-05-26T18:30:33.002",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425632,1748284233013,"fUST",-376.26641143,0.00023693,9,"2025-05-26T18:30:33.013",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425633,1748284233024,"fUST",-349.52204924,0.00023826,2,"2025-05-26T18:30:33.024",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425634,1748284233035,"fUST",-376.26641143,0.00023866,10,"2025-05-26T18:30:33.035",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425635,1748284233046,"fUST",-515.97610143,0.000239,2,"2025-05-26T18:30:33.046",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425636,1748284233058,"fUST",-320.19491336,0.00023901,2,"2025-05-26T18:30:33.058",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425637,1748284233069,"fUST",-500.0,0.00023901,2,"2025-05-26T18:30:33.069",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425638,1748284233079,"fUST",-157.89,0.00023968,2,"2025-05-26T18:30:33.079",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425639,1748284233090,"fUST",-8667.62901864,0.00024,10,"2025-05-26T18:30:33.090",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425640,1748284233100,"fUST",-12654.40314616,0.00024003,10,"2025-05-26T18:30:33.100",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425641,1748284233110,"fUST",-376.26641143,0.00024038,10,"2025-05-26T18:30:33.110",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425642,1748284233120,"fUST",-349.52204924,0.0002407,2,"2025-05-26T18:30:33.120",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425643,1748284233131,"fUST",-173.919,0.00024141,6,"2025-05-26T18:30:33.131",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425644,1748284233141,"fUST",-554.182437,0.00024163,3,"2025-05-26T18:30:33.141",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425645,1748284233151,"fUST",-505.16711817,0.00024175,2,"2025-05-26T18:30:33.151",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425646,1748284233162,"fUST",-376.26641143,0.0002421,10,"2025-05-26T18:30:33.162",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425647,1748284233173,"fUST",-870.5,0.00024274,15,"2025-05-26T18:30:33.173",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425648,1748284233189,"fUST",-18448.19,0.0002429,9,"2025-05-26T18:30:33.189",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425649,1748284233200,"fUST",-349.52204924,0.00024313,2,"2025-05-26T18:30:33.200",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425650,1748284233211,"fUST",-376.26641143,0.00024383,11,"2025-05-26T18:30:33.211",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425651,1748284233221,"fUST",-376.26641143,0.00024555,11,"2025-05-26T18:30:33.221",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425652,1748284233232,"fUST",-349.52204924,0.00024557,2,"2025-05-26T18:30:33.232",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425653,1748284233247,"fUST",-198.0,0.00024582,2,"2025-05-26T18:30:33.247",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425654,1748284233258,"fUST",-151.0,0.00024589,2,"2025-05-26T18:30:33.258",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425655,1748284233268,"fUST",-151.0,0.00024589,2,"2025-05-26T18:30:33.268",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425656,1748284233279,"fUST",-151.0,0.00024589,2,"2025-05-26T18:30:33.279",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425657,1748284233290,"fUST",-637.85,0.0002459,3,"2025-05-26T18:30:33.290",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425658,1748284233302,"fUST",-318.93,0.0002459,3,"2025-05-26T18:30:33.302",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425659,1748284233313,"fUST",-159.46,0.0002459,3,"2025-05-26T18:30:33.313",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425660,1748284233324,"fUST",-478.43,0.0002459,3,"2025-05-26T18:30:33.324",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425661,1748284233334,"fUST",-229.15402412,0.00024596,2,"2025-05-26T18:30:33.334",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425662,1748284233345,"fUST",-423.08503179,0.00024596,2,"2025-05-26T18:30:33.345",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425663,1748284233356,"fUST",-160.0,0.00024599,2,"2025-05-26T18:30:33.356",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425664,1748284233366,"fUST",-4929.33089277,0.000246,2,"2025-05-26T18:30:33.366",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425665,1748284233376,"fUST",-247560.21001648,0.000246,5,"2025-05-26T18:30:33.376",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425666,1748284233386,"fUST",-151.0,0.000246,2,"2025-05-26T18:30:33.386",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425667,1748284233396,"fUST",-235.87,0.000246,2,"2025-05-26T18:30:33.396",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425668,1748284233407,"fUST",-151.0,0.00024616,2,"2025-05-26T18:30:33.407",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425669,1748284233416,"fUST",-151.0,0.00024616,2,"2025-05-26T18:30:33.416",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425670,1748284233429,"fUST",-151.0,0.00024616,2,"2025-05-26T18:30:33.429",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425671,1748284233439,"fUST",-789.53,0.00024623,6,"2025-05-26T18:30:33.439",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425672,1748284233449,"fUST",-205.0,0.0002463,11,"2025-05-26T18:30:33.449",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425673,1748284233459,"fUST",-245.22747391,0.00024644,2,"2025-05-26T18:30:33.459",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425674,1748284233469,"fUST",-246.10380235,0.00024644,2,"2025-05-26T18:30:33.469",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425675,1748284233479,"fUST",-151.0,0.00024644,2,"2025-05-26T18:30:33.479",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425676,1748284233489,"fUST",-1384.26888266,0.00024657,3,"2025-05-26T18:30:33.489",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425677,1748284233500,"fUST",-151.0,0.00024657,7,"2025-05-26T18:30:33.500",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425678,1748284233509,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.509",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425679,1748284233519,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.519",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425680,1748284233529,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.529",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425681,1748284233539,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.539",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425682,1748284233549,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.549",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425683,1748284233559,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.559",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425684,1748284233570,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.570",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425685,1748284233580,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.580",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425686,1748284233589,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.589",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425687,1748284233599,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.599",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425688,1748284233608,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.608",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425689,1748284233618,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.618",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425690,1748284233628,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.628",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425691,1748284233638,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.638",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425692,1748284233648,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.648",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425693,1748284233657,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.657",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425694,1748284233667,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.667",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425695,1748284233678,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.678",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425696,1748284233688,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.688",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425697,1748284233699,"fUST",-194.82025884,0.00024657,3,"2025-05-26T18:30:33.699",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425698,1748284233709,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.709",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425699,1748284233719,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.719",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425700,1748284233728,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.728",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425701,1748284233738,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.738",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425702,1748284233747,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.747",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425703,1748284233757,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.757",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425704,1748284233767,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.767",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425705,1748284233777,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.777",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425706,1748284233787,"fUST",-452.30312318,0.00024657,3,"2025-05-26T18:30:33.787",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425707,1748284233796,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.796",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425708,1748284233806,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.806",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425709,1748284233816,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.816",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425710,1748284233827,"fUST",-451.13242223,0.00024657,3,"2025-05-26T18:30:33.827",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425711,1748284233837,"fUST",-330.20983045,0.00024657,3,"2025-05-26T18:30:33.837",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425712,1748284233847,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.847",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425713,1748284233857,"fUST",-401.47543091,0.00024657,3,"2025-05-26T18:30:33.857",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425714,1748284233866,"fUST",-507.37100855,0.00024657,3,"2025-05-26T18:30:33.866",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425715,1748284233876,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:33.876",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425716,1748284233887,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.887",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425717,1748284233896,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:33.896",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425718,1748284233906,"fUST",-454.64700913,0.00024657,3,"2025-05-26T18:30:33.906",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425719,1748284233916,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.916",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425720,1748284233928,"fUST",-1012.03950601,0.00024657,3,"2025-05-26T18:30:33.928",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425721,1748284233939,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:33.939",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425722,1748284233949,"fUST",-453.59156751,0.00024657,3,"2025-05-26T18:30:33.949",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425723,1748284233959,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:33.959",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425724,1748284233968,"fUST",-451.60956641,0.00024657,3,"2025-05-26T18:30:33.968",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425725,1748284233978,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.978",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425726,1748284233988,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.988",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425727,1748284233999,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:33.999",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425728,1748284234009,"fUST",-213.97223498,0.00024657,3,"2025-05-26T18:30:34.009",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425729,1748284234019,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.019",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425730,1748284234028,"fUST",-454.16718036,0.00024657,3,"2025-05-26T18:30:34.028",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425731,1748284234038,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.038",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425732,1748284234048,"fUST",-456.74614325,0.00024657,3,"2025-05-26T18:30:34.048",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425733,1748284234057,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.057",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425734,1748284234067,"fUST",-453.53202309,0.00024657,3,"2025-05-26T18:30:34.067",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425735,1748284234076,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.076",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425736,1748284234086,"fUST",-453.74075566,0.00024657,3,"2025-05-26T18:30:34.086",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425737,1748284234096,"fUST",-453.27004697,0.00024657,3,"2025-05-26T18:30:34.096",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425738,1748284234106,"fUST",-455.1735352,0.00024657,3,"2025-05-26T18:30:34.106",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425739,1748284234116,"fUST",-450.94813519,0.00024657,3,"2025-05-26T18:30:34.116",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425740,1748284234125,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.125",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425741,1748284234135,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.135",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425742,1748284234144,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.144",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425743,1748284234154,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.154",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425744,1748284234163,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.163",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425745,1748284234173,"fUST",-310.62575827,0.00024657,3,"2025-05-26T18:30:34.173",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425746,1748284234183,"fUST",-404.69145368,0.00024657,3,"2025-05-26T18:30:34.183",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425747,1748284234194,"fUST",-405.65070021,0.00024657,3,"2025-05-26T18:30:34.194",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425748,1748284234203,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.203",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425749,1748284234214,"fUST",-169.65463713,0.00024657,3,"2025-05-26T18:30:34.214",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425750,1748284234224,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.224",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425751,1748284234236,"fUST",-451.18979577,0.00024657,3,"2025-05-26T18:30:34.236",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425752,1748284234247,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.247",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425753,1748284234256,"fUST",-450.51,0.00024657,3,"2025-05-26T18:30:34.256",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425754,1748284234266,"fUST",-459.09384521,0.00024657,3,"2025-05-26T18:30:34.266",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425755,1748284234277,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.277",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425756,1748284234287,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.287",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425757,1748284234297,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.297",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425758,1748284234308,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.308",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425759,1748284234318,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.318",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425760,1748284234328,"fUST",-451.24091502,0.00024657,3,"2025-05-26T18:30:34.328",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425761,1748284234338,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.338",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425762,1748284234347,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.347",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425763,1748284234358,"fUST",-369.33160456,0.00024657,3,"2025-05-26T18:30:34.358",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425764,1748284234367,"fUST",-454.05334703,0.00024657,3,"2025-05-26T18:30:34.367",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425765,1748284234377,"fUST",-450.91639734,0.00024657,3,"2025-05-26T18:30:34.377",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425766,1748284234386,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.386",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425767,1748284234395,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.395",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425768,1748284234405,"fUST",-247.00144133,0.00024657,3,"2025-05-26T18:30:34.405",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425769,1748284234415,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.415",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425770,1748284234424,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.424",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425771,1748284234435,"fUST",-400.0,0.00024657,3,"2025-05-26T18:30:34.435",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425772,1748284234444,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.444",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425773,1748284234454,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.454",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425774,1748284234463,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.463",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425775,1748284234472,"fUST",-441.65195025,0.00024657,3,"2025-05-26T18:30:34.472",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425776,1748284234483,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.483",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425777,1748284234492,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.492",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425778,1748284234502,"fUST",-400.0,0.00024657,3,"2025-05-26T18:30:34.502",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425779,1748284234512,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.512",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425780,1748284234521,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.521",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425781,1748284234531,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.531",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425782,1748284234661,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.661",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425783,1748284234671,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.671",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425784,1748284234685,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.685",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425785,1748284234695,"fUST",-458.83961208,0.00024657,3,"2025-05-26T18:30:34.695",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425786,1748284234705,"fUST",-159.2025875,0.00024657,3,"2025-05-26T18:30:34.705",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425787,1748284234716,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.716",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425788,1748284234726,"fUST",-250.0,0.00024657,3,"2025-05-26T18:30:34.726",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425789,1748284234735,"fUST",-526.57333338,0.00024657,3,"2025-05-26T18:30:34.735",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425790,1748284234744,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.744",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425791,1748284234754,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.754",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425792,1748284234763,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.763",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425793,1748284234773,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.773",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425794,1748284234784,"fUST",-576.35867665,0.00024657,3,"2025-05-26T18:30:34.784",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425795,1748284234795,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.795",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425796,1748284234804,"fUST",-221.94001181,0.00024657,3,"2025-05-26T18:30:34.804",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425797,1748284234814,"fUST",-151.0,0.00024657,7,"2025-05-26T18:30:34.814",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425798,1748284234824,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:34.824",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425799,1748284234835,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.835",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425800,1748284234845,"fUST",-208.2651586,0.00024657,3,"2025-05-26T18:30:34.845",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425801,1748284234854,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.854",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425802,1748284234864,"fUST",-300.0,0.00024657,3,"2025-05-26T18:30:34.864",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425803,1748284234874,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.874",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425804,1748284234884,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.884",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425805,1748284234893,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.893",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425806,1748284234903,"fUST",-272.29704008,0.00024657,3,"2025-05-26T18:30:34.903",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425807,1748284234914,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:34.914",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425808,1748284234924,"fUST",-390.0,0.00024657,3,"2025-05-26T18:30:34.924",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425809,1748284234936,"fUST",-154.7466949,0.00024657,3,"2025-05-26T18:30:34.936",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425810,1748284234946,"fUST",-265.26388112,0.00024657,3,"2025-05-26T18:30:34.946",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425811,1748284234956,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:34.956",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425812,1748284234966,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:34.966",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425813,1748284234975,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:34.975",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425814,1748284234985,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:34.985",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425815,1748284234996,"fUST",-495.38,0.00024657,3,"2025-05-26T18:30:34.996",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425816,1748284235007,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.007",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425817,1748284235016,"fUST",-451.47711959,0.00024657,3,"2025-05-26T18:30:35.016",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425818,1748284235026,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:35.026",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425819,1748284235036,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.036",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425820,1748284235045,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.045",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425821,1748284235055,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.055",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425822,1748284235068,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.068",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425823,1748284235077,"fUST",-282.19687374,0.00024657,3,"2025-05-26T18:30:35.077",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425824,1748284235087,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.087",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425825,1748284235097,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:35.097",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425826,1748284235106,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.106",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425827,1748284235324,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.324",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425828,1748284235334,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.334",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425829,1748284235344,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.344",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425830,1748284235353,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.353",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425831,1748284235362,"fUST",-151.0,0.00024657,2,"2025-05-26T18:30:35.362",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425832,1748284235372,"fUST",-151.0,0.00024657,2,"2025-05-26T18:30:35.372",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425833,1748284235381,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.381",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425834,1748284235391,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.391",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425835,1748284235400,"fUST",-400.0,0.00024657,3,"2025-05-26T18:30:35.400",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425836,1748284235410,"fUST",-151.0,0.00024657,7,"2025-05-26T18:30:35.410",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425837,1748284235419,"fUST",-151.0,0.00024657,7,"2025-05-26T18:30:35.419",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425838,1748284235429,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:35.429",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425839,1748284235438,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.438",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425840,1748284235447,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.447",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425841,1748284235457,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.457",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425842,1748284235466,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.466",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425843,1748284235475,"fUST",-202.37113447,0.00024657,3,"2025-05-26T18:30:35.475",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425844,1748284235485,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.485",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425845,1748284235494,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.494",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425846,1748284235504,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:35.504",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425847,1748284235513,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:35.513",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425848,1748284235523,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.523",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425849,1748284235533,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.533",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425850,1748284235543,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.543",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425851,1748284235555,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.555",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425852,1748284235567,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.567",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425853,1748284235576,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.576",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425854,1748284235585,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.585",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425855,1748284235595,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.595",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425856,1748284235605,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.605",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425857,1748284235615,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.615",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425858,1748284235625,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.625",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425859,1748284235635,"fUST",-401.81795174,0.00024657,3,"2025-05-26T18:30:35.635",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425860,1748284235645,"fUST",-500.0,0.00024657,3,"2025-05-26T18:30:35.645",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425861,1748284235655,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.655",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425862,1748284235667,"fUST",-351.19887758,0.00024657,3,"2025-05-26T18:30:35.667",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425863,1748284235678,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:35.678",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425864,1748284235687,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.687",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425865,1748284235699,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.699",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425866,1748284235709,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.709",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425867,1748284235720,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.720",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425868,1748284235731,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.731",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425869,1748284235742,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.742",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425870,1748284235752,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.752",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425871,1748284235762,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.762",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425872,1748284235775,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.775",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425873,1748284235786,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.786",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425874,1748284235795,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:35.795",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425875,1748284235805,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.805",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425876,1748284235815,"fUST",-745.49156505,0.00024657,3,"2025-05-26T18:30:35.815",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425877,1748284235850,"fUST",-2508.23760735,0.00024657,3,"2025-05-26T18:30:35.850",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425878,1748284235862,"fUST",-1150.0808276,0.00024657,3,"2025-05-26T18:30:35.862",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425879,1748284235873,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.873",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425880,1748284235882,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.882",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425881,1748284235892,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.892",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425882,1748284235903,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.903",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425883,1748284235913,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.913",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425884,1748284235924,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.924",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425885,1748284235935,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.935",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425886,1748284235945,"fUST",-4403.81,0.00024657,3,"2025-05-26T18:30:35.945",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425887,1748284235955,"fUST",-4250.8667813,0.00024657,3,"2025-05-26T18:30:35.955",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425891,1748284238490,"fUST",-484.76398226,0.00021999,2,"2025-05-26T18:30:38.490",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425892,1748284238500,"fUST",-340.94618982,0.00021999,2,"2025-05-26T18:30:38.500",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425893,1748284238511,"fUST",-420.7134093,0.00024657,3,"2025-05-26T18:30:38.511",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425894,1748284238523,"fUST",-9.2865907,0.00024657,3,"2025-05-26T18:30:38.523",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425895,1748284238533,"fUST",-450.0,0.00024657,3,"2025-05-26T18:30:38.533",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425896,1748284238543,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:38.543",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425897,1748284238553,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.553",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425898,1748284238563,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.563",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425899,1748284238574,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.574",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425900,1748284238584,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.584",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425901,1748284238595,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:38.595",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425902,1748284238605,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.605",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425903,1748284238615,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:38.615",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425904,1748284238624,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.624",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425906,1748284238633,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:38.633",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425908,1748284238642,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.642",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425909,1748284238653,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.653",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425910,1748284238663,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.663",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425911,1748284238672,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.672",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425912,1748284238682,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.682",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425913,1748284238691,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.691",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425914,1748284238701,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.701",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425915,1748284238711,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.711",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425916,1748284238720,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:38.720",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425917,1748284238730,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.730",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425918,1748284238739,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:38.739",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425919,1748284238750,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.750",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425920,1748284238762,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:38.762",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425921,1748284238771,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:38.771",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425922,1748284238782,"fUST",-604.3877607,0.00024657,3,"2025-05-26T18:30:38.782",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425963,1748284240670,"fUST",-300.0,0.00024656,2,"2025-05-26T18:30:40.670",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425965,1748284240680,"fUST",-673.3222393,0.00024657,3,"2025-05-26T18:30:40.680",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425966,1748284240690,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:40.690",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425967,1748284240700,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:40.700",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425969,1748284240709,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:40.709",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425970,1748284240719,"fUST",-1277.71,0.00024657,3,"2025-05-26T18:30:40.719",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425971,1748284240729,"fUST",-430.64807972,0.00024657,3,"2025-05-26T18:30:40.729",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425972,1748284240740,"fUST",-625.18968098,0.00024657,3,"2025-05-26T18:30:40.740",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425986,1748284247940,"fUST",-345.5081096,0.00021999,2,"2025-05-26T18:30:47.940",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425987,1748284247951,"fUST",-652.52031902,0.00024657,3,"2025-05-26T18:30:47.951",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425988,1748284247960,"fUST",-1277.75023183,0.00024657,3,"2025-05-26T18:30:47.960",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425989,1748284247970,"fUST",-12654.40314616,0.00024657,3,"2025-05-26T18:30:47.970",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425990,1748284247980,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:47.980",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425991,1748284247989,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:47.989",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425992,1748284247999,"fUST",-151.0,0.00024657,2,"2025-05-26T18:30:47.999",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425993,1748284248009,"fUST",-151.0,0.00024657,2,"2025-05-26T18:30:48.009",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425994,1748284248020,"fUST",-151.0,0.00024657,2,"2025-05-26T18:30:48.020",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425995,1748284248029,"fUST",-291.75561499,0.00024657,3,"2025-05-26T18:30:48.029",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425996,1748284248042,"fUST",-53.18795808,0.00024657,3,"2025-05-26T18:30:48.042",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425997,1748284248051,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.051",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425998,1748284248061,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.061",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362425999,1748284248070,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.070",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426000,1748284248080,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.080",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426001,1748284248090,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.090",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426002,1748284248099,"fUST",-250.0,0.00024657,3,"2025-05-26T18:30:48.099",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426003,1748284248109,"fUST",-400.0,0.00024657,3,"2025-05-26T18:30:48.109",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426004,1748284248120,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.120",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426005,1748284248130,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.130",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426006,1748284248139,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.139",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426007,1748284248149,"fUST",-475.59,0.00024657,3,"2025-05-26T18:30:48.149",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426008,1748284248159,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.159",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426009,1748284248170,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.170",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426010,1748284248180,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.180",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426011,1748284248190,"fUST",-430.0,0.00024657,3,"2025-05-26T18:30:48.190",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426012,1748284248199,"fUST",-416.39735415,0.00024657,3,"2025-05-26T18:30:48.199",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426085,1748284526281,"fUST",-478.4815536,0.00021871,120,"2025-05-26T18:35:26.281",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426086,1748284590812,"fUST",200.0,0.00024459,120,"2025-05-26T18:36:30.812",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426087,1748284613177,"fUST",500.0,0.00023657,120,"2025-05-26T18:36:53.177",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426088,1748284613952,"fUST",500.0,0.00023657,120,"2025-05-26T18:36:53.952",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426089,1748284614840,"fUST",500.0,0.00023657,120,"2025-05-26T18:36:54.840",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426090,1748284615625,"fUST",500.0,0.00023657,120,"2025-05-26T18:36:55.625",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426091,1748284616789,"fUST",500.0,0.00023657,120,"2025-05-26T18:36:56.789",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426092,1748284617548,"fUST",500.0,0.00023657,120,"2025-05-26T18:36:57.548",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426093,1748284618363,"fUST",500.0,0.00023657,120,"2025-05-26T18:36:58.363",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426094,1748284619124,"fUST",500.0,0.00023657,120,"2025-05-26T18:36:59.124",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426095,1748284619895,"fUST",500.0,0.00023657,120,"2025-05-26T18:36:59.895",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426096,1748284620678,"fUST",500.0,0.00023657,120,"2025-05-26T18:37:00.678",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426097,1748284621469,"fUST",500.0,0.00023657,120,"2025-05-26T18:37:01.469",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426098,1748284622232,"fUST",500.0,0.00023657,120,"2025-05-26T18:37:02.232",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426099,1748284623012,"fUST",500.0,0.00023657,120,"2025-05-26T18:37:03.012",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426100,1748284625467,"fUST",500.0,0.00023657,120,"2025-05-26T18:37:05.467",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426101,1748284626414,"fUST",546.01,0.00023657,120,"2025-05-26T18:37:06.414",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426102,1748284643987,"fUST",510.0,0.00021918,30,"2025-05-26T18:37:23.987",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426103,1748284650726,"fUST",200.0,0.00024542,120,"2025-05-26T18:37:30.726",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426104,1748284655449,"fUST",511.0,0.00021918,30,"2025-05-26T18:37:35.449",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426105,1748284666130,"fUST",512.0,0.00021918,30,"2025-05-26T18:37:46.130",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426106,1748284679846,"fUST",513.0,0.00021918,30,"2025-05-26T18:37:59.846",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426107,1748284694446,"fUST",337.0,0.00021918,30,"2025-05-26T18:38:14.446",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426143,1748284836554,"fUST",18080.21773841,0.00024658,120,"2025-05-26T18:40:36.554",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426144,1748284890788,"fUST",200.0,0.00024309,120,"2025-05-26T18:41:30.788",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426145,1748285131312,"fUST",200.0,0.0002461,120,"2025-05-26T18:45:31.312",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426146,1748285211108,"fUST",-450.63347704,0.00019281,2,"2025-05-26T18:46:51.108",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426147,1748285227085,"fUST",-227.51520965,0.00019248,2,"2025-05-26T18:47:07.085",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426148,1748285231083,"fUST",-402.12479035,0.00019248,2,"2025-05-26T18:47:11.083",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426149,1748285231106,"fUST",-215.75984572,0.00019995,2,"2025-05-26T18:47:11.106",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426150,1748285231126,"fUST",-160.0,0.00020094,2,"2025-05-26T18:47:11.126",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426151,1748285231148,"fUST",-250.0,0.000201,2,"2025-05-26T18:47:11.148",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426152,1748285231169,"fUST",-250.0,0.00020101,2,"2025-05-26T18:47:11.169",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426153,1748285231190,"fUST",-250.0,0.00020102,2,"2025-05-26T18:47:11.190",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426154,1748285231211,"fUST",-249.66817197,0.00020103,2,"2025-05-26T18:47:11.211",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426155,1748285231232,"fUST",-166.0,0.00020303,2,"2025-05-26T18:47:11.232",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426156,1748285231253,"fUST",-337.8828446,0.00020665,2,"2025-05-26T18:47:11.253",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426157,1748285231277,"fUST",-300.808219,0.00020692,2,"2025-05-26T18:47:11.277",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426158,1748285231300,"fUST",-1259.28,0.00020998,2,"2025-05-26T18:47:11.300",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426159,1748285231321,"fUST",-300.0,0.00021163,2,"2025-05-26T18:47:11.321",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426160,1748285231344,"fUST",-300.0,0.00021163,2,"2025-05-26T18:47:11.344",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426161,1748285231365,"fUST",-500.0,0.00021164,2,"2025-05-26T18:47:11.365",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426162,1748285231385,"fUST",-14215.17298418,0.00021164,2,"2025-05-26T18:47:11.385",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426163,1748285231405,"fUST",-160.0,0.00021483,2,"2025-05-26T18:47:11.405",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426164,1748285231425,"fUST",-160.0,0.00021483,2,"2025-05-26T18:47:11.425",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426165,1748285231445,"fUST",-160.0,0.00021483,2,"2025-05-26T18:47:11.445",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426166,1748285231465,"fUST",-160.0,0.00021483,2,"2025-05-26T18:47:11.465",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426167,1748285231485,"fUST",-152.0,0.00021512,2,"2025-05-26T18:47:11.485",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426168,1748285231506,"fUST",-159.461232,0.00021568,8,"2025-05-26T18:47:11.506",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426169,1748285231531,"fUST",-159.461232,0.000216,10,"2025-05-26T18:47:11.531",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426170,1748285231550,"fUST",-1200.0,0.00021817,2,"2025-05-26T18:47:11.550",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426171,1748285231572,"fUST",-159.461232,0.00021861,9,"2025-05-26T18:47:11.572",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426172,1748285231599,"fUST",-216.35610021,0.000219,6,"2025-05-26T18:47:11.599",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426173,1748285231621,"fUST",-5000.0,0.00021919,2,"2025-05-26T18:47:11.621",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426174,1748285231640,"fUST",-151.0,0.00021986,2,"2025-05-26T18:47:11.640",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426175,1748285231661,"fUST",-500.0,0.00021996,2,"2025-05-26T18:47:11.661",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426176,1748285231682,"fUST",-500.0,0.00021996,2,"2025-05-26T18:47:11.682",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426177,1748285231706,"fUST",-500.0,0.00021996,2,"2025-05-26T18:47:11.706",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426178,1748285231853,"fUST",-500.0,0.00021996,2,"2025-05-26T18:47:11.853",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426179,1748285231875,"fUST",-500.0,0.00021996,2,"2025-05-26T18:47:11.875",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426180,1748285231898,"fUST",-500.0,0.00021996,2,"2025-05-26T18:47:11.898",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426181,1748285231921,"fUST",-157.32626057,0.00021996,2,"2025-05-26T18:47:11.921",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426182,1748285231944,"fUST",-500.0,0.00021996,2,"2025-05-26T18:47:11.944",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426183,1748285231966,"fUST",-500.0,0.00021996,2,"2025-05-26T18:47:11.966",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426184,1748285231988,"fUST",-466.92166737,0.00021996,2,"2025-05-26T18:47:11.988",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426185,1748285232009,"fUST",-490.36330779,0.00021996,2,"2025-05-26T18:47:12.009",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426186,1748285232033,"fUST",-456.99020129,0.00021996,2,"2025-05-26T18:47:12.033",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426187,1748285232053,"fUST",-8003.20997972,0.00022,30,"2025-05-26T18:47:12.053",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426188,1748285232074,"fUST",-156.587,0.00022041,2,"2025-05-26T18:47:12.074",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426189,1748285232096,"fUST",-159.461232,0.0002205,14,"2025-05-26T18:47:12.096",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426190,1748285232117,"fUST",-162.380719,0.00022096,2,"2025-05-26T18:47:12.117",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426191,1748285232138,"fUST",-168.3888056,0.00022151,2,"2025-05-26T18:47:12.138",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426192,1748285232159,"fUST",-174.61919141,0.00022206,2,"2025-05-26T18:47:12.159",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426193,1748285232180,"fUST",-181.08010149,0.00022261,2,"2025-05-26T18:47:12.180",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426194,1748285232203,"fUST",-187.78006525,0.00022316,2,"2025-05-26T18:47:12.203",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426195,1748285232230,"fUST",-216.35610019,0.00022329,7,"2025-05-26T18:47:12.230",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426196,1748285232250,"fUST",-194.72792766,0.00022371,2,"2025-05-26T18:47:12.250",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426197,1748285232271,"fUST",-201.93286099,0.00022426,2,"2025-05-26T18:47:12.271",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426198,1748285232291,"fUST",-209.40437684,0.00022481,2,"2025-05-26T18:47:12.291",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426199,1748285232309,"fUST",-500.0,0.00022481,2,"2025-05-26T18:47:12.309",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426200,1748285232330,"fUST",-217.15233878,0.00022536,2,"2025-05-26T18:47:12.330",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426201,1748285232349,"fUST",-1057.60397113,0.00022557,2,"2025-05-26T18:47:12.349",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426202,1748285232369,"fUST",-225.18697532,0.00022591,2,"2025-05-26T18:47:12.369",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426203,1748285232389,"fUST",-233.51889341,0.00022646,2,"2025-05-26T18:47:12.389",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426204,1748285232410,"fUST",-163.016,0.0002265,2,"2025-05-26T18:47:12.410",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426205,1748285232431,"fUST",-242.15909246,0.00022701,2,"2025-05-26T18:47:12.431",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426206,1748285232452,"fUST",-1888.92,0.00022748,2,"2025-05-26T18:47:12.452",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426207,1748285232471,"fUST",-500.0,0.00022755,2,"2025-05-26T18:47:12.471",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426208,1748285232492,"fUST",-251.11897888,0.00022756,2,"2025-05-26T18:47:12.492",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426209,1748285232520,"fUST",-216.35610019,0.00022757,7,"2025-05-26T18:47:12.520",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426210,1748285232544,"fUST",-260.4103811,0.00022811,2,"2025-05-26T18:47:12.544",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426211,1748285232564,"fUST",-270.0455652,0.00022866,2,"2025-05-26T18:47:12.564",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426212,1748285232586,"fUST",-280.03725112,0.00022921,2,"2025-05-26T18:47:12.586",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426213,1748285232608,"fUST",-207.4,0.00022935,2,"2025-05-26T18:47:12.608",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426214,1748285232629,"fUST",-290.39862941,0.00022976,2,"2025-05-26T18:47:12.629",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426215,1748285232649,"fUST",-420.0,0.00023017,2,"2025-05-26T18:47:12.649",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426216,1748285232671,"fUST",-420.0,0.00023017,2,"2025-05-26T18:47:12.671",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426217,1748285232694,"fUST",-301.1433787,0.00023031,2,"2025-05-26T18:47:12.694",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426218,1748285232722,"fUST",-216.35610019,0.00023186,8,"2025-05-26T18:47:12.722",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426219,1748285232742,"fUST",-500.0,0.00023356,2,"2025-05-26T18:47:12.742",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426220,1748285232762,"fUST",-1000.0,0.000236,2,"2025-05-26T18:47:12.762",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426221,1748285232789,"fUST",-216.35610019,0.00023614,9,"2025-05-26T18:47:12.789",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426222,1748285232812,"fUST",-151.0,0.00023976,2,"2025-05-26T18:47:12.812",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426223,1748285232834,"fUST",-151.0,0.00023976,2,"2025-05-26T18:47:12.834",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426224,1748285232856,"fUST",-151.0,0.00023976,2,"2025-05-26T18:47:12.856",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426225,1748285232878,"fUST",-151.0,0.00023976,2,"2025-05-26T18:47:12.878",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426226,1748285232900,"fUST",-256.0,0.00023976,2,"2025-05-26T18:47:12.900",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426227,1748285232922,"fUST",-229.15402412,0.00024003,10,"2025-05-26T18:47:12.922",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426228,1748285232943,"fUST",-12654.40314616,0.00024003,10,"2025-05-26T18:47:12.943",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426229,1748285232963,"fUST",-158.8992567,0.00024027,2,"2025-05-26T18:47:12.963",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426230,1748285232984,"fUST",-153.0,0.00024027,2,"2025-05-26T18:47:12.984",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426231,1748285233005,"fUST",-153.0,0.00024027,2,"2025-05-26T18:47:13.005",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426232,1748285233033,"fUST",-216.35610019,0.00024043,10,"2025-05-26T18:47:13.033",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426233,1748285233054,"fUST",-1000.0,0.000241,2,"2025-05-26T18:47:13.054",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426234,1748285233074,"fUST",-404.0,0.00024116,2,"2025-05-26T18:47:13.074",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426235,1748285233097,"fUST",-300.808219,0.00024117,2,"2025-05-26T18:47:13.097",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426236,1748285233117,"fUST",-596.587366,0.00024163,3,"2025-05-26T18:47:13.117",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426237,1748285233139,"fUST",-346.39,0.00024277,15,"2025-05-26T18:47:13.139",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426238,1748285233160,"fUST",-215.0738,0.00024304,2,"2025-05-26T18:47:13.160",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426239,1748285233183,"fUST",-482.746278,0.00024388,2,"2025-05-26T18:47:13.183",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426240,1748285233213,"fUST",-216.35610019,0.00024471,11,"2025-05-26T18:47:13.213",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426241,1748285233233,"fUST",-160.0,0.00024492,2,"2025-05-26T18:47:13.233",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426242,1748285233255,"fUST",-229.15402412,0.00024492,2,"2025-05-26T18:47:13.255",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426243,1748285233276,"fUST",-423.08503179,0.00024492,2,"2025-05-26T18:47:13.276",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426244,1748285233298,"fUST",-2518.56,0.00024498,2,"2025-05-26T18:47:13.298",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426245,1748285233321,"fUST",-318.70291074,0.00024551,2,"2025-05-26T18:47:13.321",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426246,1748285236103,"fUST",-693.5,0.00024277,15,"2025-05-26T18:47:16.103",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426247,1748285236127,"fUST",-181.29708926,0.00024551,2,"2025-05-26T18:47:16.127",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426248,1748285236151,"fUST",-500.0,0.00024551,2,"2025-05-26T18:47:16.151",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426249,1748285236177,"fUST",-500.0,0.00024551,2,"2025-05-26T18:47:16.177",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426250,1748285236202,"fUST",-650.20364025,0.00024551,2,"2025-05-26T18:47:16.202",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426251,1748285236225,"fUST",-500.0,0.00024551,2,"2025-05-26T18:47:16.225",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426252,1748285236247,"fUST",-176.2640658,0.00024551,2,"2025-05-26T18:47:16.247",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426253,1748285236269,"fUST",-363.93431981,0.00024551,2,"2025-05-26T18:47:16.269",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426254,1748285236292,"fUST",-500.0,0.00024551,2,"2025-05-26T18:47:16.292",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426255,1748285236315,"fUST",-500.0,0.00024551,2,"2025-05-26T18:47:16.315",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426256,1748285236339,"fUST",-500.0,0.00024551,2,"2025-05-26T18:47:16.339",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426257,1748285236363,"fUST",-500.0,0.00024551,2,"2025-05-26T18:47:16.363",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426258,1748285236387,"fUST",-500.0,0.00024551,2,"2025-05-26T18:47:16.387",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426259,1748285236413,"fUST",-402.29679093,0.00024551,2,"2025-05-26T18:47:16.413",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426267,1748285350137,"fUST",-515.16,0.00019573,2,"2025-05-26T18:49:10.137",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426268,1748285350159,"fUST",-1030.32,0.00021352,2,"2025-05-26T18:49:10.159",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426269,1748285350180,"fUST",-123.93333182,0.00021484,2,"2025-05-26T18:49:10.180",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426270,1748285370103,"fUST",-487.06,0.00019583,2,"2025-05-26T18:49:30.103",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426271,1748285370125,"fUST",-184.12186734,0.0002,2,"2025-05-26T18:49:30.125",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426272,1748285371259,"fUST",200.0,0.0002416,120,"2025-05-26T18:49:31.259",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426293,1748285432894,"fUST",-25.27946774,0.0002,2,"2025-05-26T18:50:32.894",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426294,1748285432914,"fUST",-33.06353132,0.0002,2,"2025-05-26T18:50:32.914",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426295,1748285432923,"fUST",-500.0,0.00021164,2,"2025-05-26T18:50:32.923",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426296,1748285432932,"fUST",-229.15402412,0.00021484,2,"2025-05-26T18:50:32.932",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426297,1748285432942,"fUST",-423.08503179,0.00021484,2,"2025-05-26T18:50:32.942",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426298,1748285432951,"fUST",-160.0,0.00021521,2,"2025-05-26T18:50:32.951",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426299,1748285432960,"fUST",-1590.6812514,0.00022558,2,"2025-05-26T18:50:32.960",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426300,1748285432969,"fUST",-300.0,0.00023205,2,"2025-05-26T18:50:32.969",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426301,1748285432978,"fUST",-24900.0,0.00023206,2,"2025-05-26T18:50:32.978",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426302,1748285432988,"fUST",-500.0,0.00023356,2,"2025-05-26T18:50:32.988",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426303,1748285432997,"fUST",-4666.512149,0.00023578,2,"2025-05-26T18:50:32.997",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426304,1748285433007,"fUST",-19461.17126133,0.0002399,2,"2025-05-26T18:50:33.007",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426305,1748285433017,"fUST",-536.928629,0.00024163,3,"2025-05-26T18:50:33.017",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426306,1748285433026,"fUST",-346.5,0.00024277,15,"2025-05-26T18:50:33.026",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426307,1748285433037,"fUST",-14499.85389202,0.0002441,2,"2025-05-26T18:50:33.037",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426308,1748285433047,"fUST",-437.94048487,0.00024551,2,"2025-05-26T18:50:33.047",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426309,1748285433057,"fUST",-160.0,0.00024552,2,"2025-05-26T18:50:33.057",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426310,1748285433067,"fUST",-500.0,0.00024554,2,"2025-05-26T18:50:33.067",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426311,1748285433076,"fUST",-473.38484606,0.00024554,2,"2025-05-26T18:50:33.076",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426312,1748285433086,"fUST",-455.14254818,0.00024554,2,"2025-05-26T18:50:33.086",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426313,1748285433095,"fUST",-500.0,0.00024554,2,"2025-05-26T18:50:33.095",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426314,1748285433106,"fUST",-500.0,0.00024554,2,"2025-05-26T18:50:33.106",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426315,1748285433115,"fUST",-383.65606412,0.00024554,2,"2025-05-26T18:50:33.115",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426316,1748285433125,"fUST",-154.75402386,0.00024554,2,"2025-05-26T18:50:33.125",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426317,1748285433135,"fUST",-500.0,0.00024554,2,"2025-05-26T18:50:33.135",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426318,1748285433146,"fUST",-500.0,0.00024554,2,"2025-05-26T18:50:33.146",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426319,1748285433156,"fUST",-500.0,0.00024554,2,"2025-05-26T18:50:33.156",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426320,1748285433166,"fUST",-500.0,0.00024554,2,"2025-05-26T18:50:33.166",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426321,1748285433175,"fUST",-500.0,0.00024555,2,"2025-05-26T18:50:33.175",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426322,1748285433185,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.185",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426323,1748285433194,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.194",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426324,1748285433204,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.204",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426325,1748285433213,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.213",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426326,1748285433223,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.223",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426327,1748285433233,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.233",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426328,1748285433243,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.243",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426329,1748285433252,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.252",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426330,1748285433261,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.261",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426331,1748285433272,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.272",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426332,1748285433282,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.282",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426333,1748285433292,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.292",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426334,1748285433301,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.301",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426335,1748285433311,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.311",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426336,1748285433321,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.321",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426337,1748285433330,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.330",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426338,1748285433340,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.340",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426339,1748285433350,"fUST",-500.0,0.00024555,30,"2025-05-26T18:50:33.350",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426340,1748285433360,"fUST",-212.90626674,0.00024555,30,"2025-05-26T18:50:33.360",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426341,1748285433371,"fUST",-160.0,0.00024555,2,"2025-05-26T18:50:33.371",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426342,1748285433381,"fUST",-12654.40314616,0.00024555,30,"2025-05-26T18:50:33.381",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426343,1748285433392,"fUST",-21799.75261738,0.00024557,2,"2025-05-26T18:50:33.392",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426344,1748285433402,"fUST",-212.28,0.000246,2,"2025-05-26T18:50:33.402",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426345,1748285433412,"fUST",-1000.0,0.000246,2,"2025-05-26T18:50:33.412",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426346,1748285433422,"fUST",-150.0,0.000246,30,"2025-05-26T18:50:33.422",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426347,1748285433432,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.432",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426348,1748285433442,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.442",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426349,1748285433452,"fUST",-194.08542105,0.00024642,2,"2025-05-26T18:50:33.452",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426350,1748285433462,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.462",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426351,1748285433472,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.472",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426352,1748285433482,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.482",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426353,1748285433492,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.492",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426354,1748285433503,"fUST",-207.4,0.00024642,2,"2025-05-26T18:50:33.503",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426355,1748285433513,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.513",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426356,1748285433522,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.522",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426357,1748285433534,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.534",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426358,1748285433545,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.545",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426359,1748285433554,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.554",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426360,1748285433564,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.564",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426361,1748285433575,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.575",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426362,1748285433585,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.585",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426363,1748285433596,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.596",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426364,1748285433606,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.606",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426365,1748285433617,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.617",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426366,1748285433634,"fUST",-151.0,0.00024642,2,"2025-05-26T18:50:33.634",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426367,1748285433644,"fUST",-702.65,0.00024647,3,"2025-05-26T18:50:33.644",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426368,1748285433654,"fUST",-351.33,0.00024647,3,"2025-05-26T18:50:33.654",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426369,1748285433666,"fUST",-175.66,0.00024647,3,"2025-05-26T18:50:33.666",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426370,1748285433676,"fUST",-527.02,0.00024647,3,"2025-05-26T18:50:33.676",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426371,1748285433687,"fUST",-155.0,0.00024656,2,"2025-05-26T18:50:33.687",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426372,1748285433697,"fUST",-76375.17920346,0.00024657,2,"2025-05-26T18:50:33.697",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426373,1748285433708,"fUST",-790.05656139,0.00024657,3,"2025-05-26T18:50:33.708",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426374,1748285433719,"fUST",-212.59253735,0.00024657,3,"2025-05-26T18:50:33.719",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426375,1748285433729,"fUST",-160.0,0.00024657,3,"2025-05-26T18:50:33.729",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426376,1748285433739,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:33.739",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426377,1748285433750,"fUST",-548.72822571,0.00024657,3,"2025-05-26T18:50:33.750",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426378,1748285433760,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.760",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426379,1748285433770,"fUST",-430.71893555,0.00024657,3,"2025-05-26T18:50:33.770",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426380,1748285433782,"fUST",-403.04098781,0.00024657,3,"2025-05-26T18:50:33.782",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426381,1748285433792,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.792",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426382,1748285433802,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.802",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426383,1748285433813,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.813",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426384,1748285433823,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.823",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426385,1748285433833,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.833",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426386,1748285433842,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:33.842",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426387,1748285433852,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:33.852",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426388,1748285433862,"fUST",-436.67545673,0.00024657,3,"2025-05-26T18:50:33.862",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426389,1748285433872,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.872",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426390,1748285433882,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.882",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426391,1748285433892,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.892",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426392,1748285433902,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.902",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426393,1748285433913,"fUST",-431.27786161,0.00024657,3,"2025-05-26T18:50:33.913",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426394,1748285433923,"fUST",-400.56414882,0.00024657,3,"2025-05-26T18:50:33.923",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426395,1748285433934,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:33.934",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426396,1748285433944,"fUST",-401.58792154,0.00024657,3,"2025-05-26T18:50:33.944",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426397,1748285433953,"fUST",-426.996,0.00024657,3,"2025-05-26T18:50:33.953",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426398,1748285434080,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.080",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426399,1748285434091,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.091",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426400,1748285434101,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:34.101",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426401,1748285434111,"fUST",-450.93583068,0.00024657,3,"2025-05-26T18:50:34.111",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426402,1748285434121,"fUST",-431.69886449,0.00024657,3,"2025-05-26T18:50:34.121",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426403,1748285434131,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.131",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426404,1748285434141,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:34.141",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426405,1748285434151,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.151",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426406,1748285434161,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.161",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426407,1748285434170,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.170",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426408,1748285434181,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.181",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426409,1748285434190,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.190",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426410,1748285434201,"fUST",-278.69569,0.00024657,7,"2025-05-26T18:50:34.201",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426411,1748285434211,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.211",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426412,1748285434221,"fUST",-151.0,0.00024657,2,"2025-05-26T18:50:34.221",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426413,1748285434231,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.231",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426414,1748285434240,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.240",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426415,1748285434250,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.250",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426416,1748285434260,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.260",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426417,1748285434270,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.270",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426418,1748285434279,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.279",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426419,1748285434289,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.289",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426420,1748285434299,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:34.299",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426421,1748285434309,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.309",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426422,1748285434319,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:34.319",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426423,1748285434329,"fUST",-250.0,0.00024657,3,"2025-05-26T18:50:34.329",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426424,1748285434338,"fUST",-405.06904748,0.00024657,3,"2025-05-26T18:50:34.338",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426425,1748285434347,"fUST",-400.35283466,0.00024657,3,"2025-05-26T18:50:34.347",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426426,1748285434357,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.357",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426427,1748285434367,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.367",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426428,1748285434376,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.376",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426429,1748285434386,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.386",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426430,1748285434396,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.396",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426431,1748285434406,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.406",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426432,1748285434415,"fUST",-202.51494458,0.00024657,3,"2025-05-26T18:50:34.415",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426433,1748285434425,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.425",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426434,1748285434436,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:34.436",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426435,1748285434446,"fUST",-181.89869859,0.00024657,3,"2025-05-26T18:50:34.446",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426436,1748285434455,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.455",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426437,1748285434466,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.466",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426438,1748285434477,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.477",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426439,1748285434487,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.487",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426440,1748285434497,"fUST",-250.0,0.00024657,3,"2025-05-26T18:50:34.497",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426441,1748285434506,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.506",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426442,1748285434516,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.516",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426443,1748285434525,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.525",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426444,1748285434536,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.536",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426445,1748285434545,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.545",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426446,1748285434555,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.555",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426447,1748285434565,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:34.565",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426448,1748285434575,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.575",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426449,1748285434585,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.585",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426450,1748285434596,"fUST",-300.0,0.00024657,3,"2025-05-26T18:50:34.596",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426451,1748285434606,"fUST",-301.74819044,0.00024657,3,"2025-05-26T18:50:34.606",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426452,1748285434616,"fUST",-469.27666489,0.00024657,3,"2025-05-26T18:50:34.616",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426453,1748285434628,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.628",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426454,1748285434639,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.639",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426455,1748285434649,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:34.649",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426456,1748285434659,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.659",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426457,1748285434670,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.670",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426458,1748285434680,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.680",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426459,1748285434690,"fUST",-250.0,0.00024657,3,"2025-05-26T18:50:34.690",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426460,1748285434700,"fUST",-240.0,0.00024657,3,"2025-05-26T18:50:34.700",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426461,1748285434712,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.712",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426462,1748285434721,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.721",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426463,1748285434733,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.733",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426464,1748285434744,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.744",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426465,1748285434754,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.754",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426466,1748285434766,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.766",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426467,1748285434777,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.777",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426468,1748285434787,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.787",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426469,1748285434798,"fUST",-176.25279022,0.00024657,3,"2025-05-26T18:50:34.798",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426470,1748285434809,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.809",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426471,1748285434821,"fUST",-214.24140973,0.00024657,3,"2025-05-26T18:50:34.821",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426472,1748285434831,"fUST",-451.16440759,0.00024657,3,"2025-05-26T18:50:34.831",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426473,1748285434842,"fUST",-264.09338931,0.00024657,3,"2025-05-26T18:50:34.842",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426474,1748285434853,"fUST",-401.12668049,0.00024657,3,"2025-05-26T18:50:34.853",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426475,1748285434864,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.864",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426476,1748285434874,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:34.874",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426477,1748285434886,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.886",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426478,1748285434897,"fUST",-373.40046115,0.00024657,3,"2025-05-26T18:50:34.897",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426479,1748285434908,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:34.908",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426480,1748285434918,"fUST",-158.880437,0.00024657,7,"2025-05-26T18:50:34.918",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426481,1748285434928,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.928",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426482,1748285434937,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:34.937",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426483,1748285434948,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:34.948",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426484,1748285434959,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.959",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426485,1748285434968,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:34.968",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426486,1748285434978,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.978",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426487,1748285434987,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.987",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426488,1748285434996,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:34.996",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426489,1748285435006,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.006",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426490,1748285435015,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.015",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426491,1748285435024,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.024",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426492,1748285435035,"fUST",-450.61226664,0.00024657,3,"2025-05-26T18:50:35.035",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426493,1748285435044,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.044",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426494,1748285435053,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:35.053",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426495,1748285435062,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.062",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426496,1748285435072,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:35.072",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426497,1748285435081,"fUST",-450.0,0.00024657,2,"2025-05-26T18:50:35.081",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426498,1748285435090,"fUST",-452.15563039,0.00024657,3,"2025-05-26T18:50:35.090",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426499,1748285435100,"fUST",-453.29611825,0.00024657,3,"2025-05-26T18:50:35.100",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426500,1748285435109,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.109",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426501,1748285435119,"fUST",-424.09812731,0.00024657,3,"2025-05-26T18:50:35.119",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426502,1748285435129,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.129",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426503,1748285435138,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.138",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426504,1748285435148,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.148",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426505,1748285435158,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.158",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426506,1748285435170,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.170",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426507,1748285435179,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:35.179",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426508,1748285435188,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:35.188",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426509,1748285435197,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.197",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426510,1748285435206,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.206",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426511,1748285435215,"fUST",-501.07368235,0.00024657,3,"2025-05-26T18:50:35.215",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426512,1748285435225,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.225",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426513,1748285435234,"fUST",-232.29738534,0.00024657,3,"2025-05-26T18:50:35.234",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426514,1748285435244,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:35.244",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426515,1748285435253,"fUST",-450.33296573,0.00024657,3,"2025-05-26T18:50:35.253",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426516,1748285435262,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.262",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426517,1748285435272,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.272",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426518,1748285435282,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.282",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426519,1748285435291,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:35.291",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426520,1748285435300,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:35.300",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426521,1748285435310,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.310",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426522,1748285435320,"fUST",-376.64939228,0.00024657,3,"2025-05-26T18:50:35.320",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426523,1748285435329,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.329",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426524,1748285435338,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:35.338",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426525,1748285435348,"fUST",-451.0360057,0.00024657,3,"2025-05-26T18:50:35.348",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426526,1748285435357,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:35.357",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426527,1748285435366,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.366",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426528,1748285435376,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.376",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426529,1748285435385,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.385",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426530,1748285435395,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.395",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426531,1748285435404,"fUST",-313.93562518,0.00024657,3,"2025-05-26T18:50:35.404",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426532,1748285435414,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.414",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426533,1748285435423,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.423",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426534,1748285435434,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.434",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426535,1748285435443,"fUST",-370.0,0.00024657,3,"2025-05-26T18:50:35.443",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426536,1748285435453,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.453",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426537,1748285435462,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.462",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426538,1748285435471,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.471",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426539,1748285435481,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:35.481",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426540,1748285435490,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.490",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426541,1748285435500,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:35.500",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426542,1748285435509,"fUST",-370.0,0.00024657,3,"2025-05-26T18:50:35.509",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426543,1748285435519,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.519",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426544,1748285435528,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:35.528",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426545,1748285435538,"fUST",-350.71693786,0.00024657,3,"2025-05-26T18:50:35.538",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426546,1748285435547,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.547",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426547,1748285435557,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.557",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426548,1748285435568,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.568",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426549,1748285435578,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.578",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426550,1748285435588,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.588",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426551,1748285435598,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.598",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426552,1748285435608,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.608",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426553,1748285435618,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:35.618",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426554,1748285435635,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.635",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426555,1748285435645,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.645",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426556,1748285435655,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.655",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426557,1748285435664,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.664",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426558,1748285435675,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.675",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426559,1748285435686,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.686",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426560,1748285435696,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.696",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426561,1748285435707,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:35.707",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426562,1748285435718,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.718",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426563,1748285435729,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.729",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426564,1748285435741,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.741",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426565,1748285435752,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.752",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426566,1748285435763,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.763",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426567,1748285435773,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.773",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426568,1748285435783,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.783",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426569,1748285435793,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.793",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426570,1748285435804,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.804",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426571,1748285435815,"fUST",-370.0,0.00024657,3,"2025-05-26T18:50:35.815",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426572,1748285435826,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.826",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426573,1748285435836,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.836",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426574,1748285435846,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.846",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426575,1748285435856,"fUST",-536.63,0.00024657,3,"2025-05-26T18:50:35.856",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426576,1748285435866,"fUST",-536.82621769,0.00024657,3,"2025-05-26T18:50:35.866",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426577,1748285435878,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.878",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426578,1748285435888,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.888",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426579,1748285435898,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.898",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426580,1748285435909,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:35.909",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426581,1748285435919,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.919",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426582,1748285435929,"fUST",-327.85783229,0.00024657,3,"2025-05-26T18:50:35.929",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426583,1748285435939,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:35.939",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426584,1748285435950,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.950",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426585,1748285435960,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.960",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426586,1748285435970,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.970",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426587,1748285435979,"fUST",-370.0,0.00024657,3,"2025-05-26T18:50:35.979",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426588,1748285435989,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.989",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426589,1748285435999,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:35.999",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426590,1748285436009,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:36.009",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426591,1748285436019,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:36.019",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426592,1748285436028,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:36.028",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426593,1748285436038,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:36.038",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426594,1748285436048,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:36.048",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426595,1748285436059,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:36.059",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426596,1748285436069,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:36.069",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426597,1748285436079,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:36.079",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426598,1748285436088,"fUST",-401.6071116,0.00024657,3,"2025-05-26T18:50:36.088",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426599,1748285436098,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:36.098",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426600,1748285436107,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:36.107",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426601,1748285436117,"fUST",-504.28324926,0.00024657,3,"2025-05-26T18:50:36.117",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426602,1748285436127,"fUST",-500.0,0.00024657,2,"2025-05-26T18:50:36.127",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426603,1748285436137,"fUST",-500.0,0.00024657,2,"2025-05-26T18:50:36.137",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426604,1748285436147,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.147",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426605,1748285436157,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:36.157",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426606,1748285436167,"fUST",-217.90798645,0.00024657,3,"2025-05-26T18:50:36.167",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426607,1748285436177,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:36.177",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426608,1748285436188,"fUST",-401.16579308,0.00024657,3,"2025-05-26T18:50:36.188",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426609,1748285436199,"fUST",-453.71394795,0.00024657,3,"2025-05-26T18:50:36.199",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426610,1748285436210,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.210",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426611,1748285436220,"fUST",-370.0,0.00024657,3,"2025-05-26T18:50:36.220",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426612,1748285436231,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:36.231",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426613,1748285436241,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.241",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426614,1748285436345,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.345",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426615,1748285436356,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.356",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426616,1748285436366,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.366",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426617,1748285436375,"fUST",-833.576845,0.00024657,2,"2025-05-26T18:50:36.375",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426618,1748285436385,"fUST",-833.576845,0.00024657,2,"2025-05-26T18:50:36.385",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426619,1748285436394,"fUST",-833.576845,0.00024657,2,"2025-05-26T18:50:36.394",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426620,1748285436405,"fUST",-833.576845,0.00024657,2,"2025-05-26T18:50:36.405",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426621,1748285436416,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.416",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426622,1748285436425,"fUST",-370.0,0.00024657,3,"2025-05-26T18:50:36.425",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426623,1748285436435,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:36.435",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426624,1748285436444,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.444",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426625,1748285436454,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.454",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426626,1748285436463,"fUST",-289.247048,0.00024657,7,"2025-05-26T18:50:36.463",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426627,1748285436473,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.473",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426628,1748285436483,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.483",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426629,1748285436492,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.492",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426630,1748285436503,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.503",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426631,1748285436512,"fUST",-430.0,0.00024657,2,"2025-05-26T18:50:36.512",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426632,1748285436523,"fUST",-470.2837575,0.00024657,2,"2025-05-26T18:50:36.523",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426633,1748285436533,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.533",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426634,1748285436543,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.543",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426635,1748285436552,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.552",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426636,1748285436562,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:36.562",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426637,1748285436571,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.571",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426638,1748285436581,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.581",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426639,1748285436591,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.591",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426640,1748285436600,"fUST",-302.72159327,0.00024657,3,"2025-05-26T18:50:36.600",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426641,1748285436610,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.610",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426642,1748285436620,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.620",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426643,1748285436633,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.633",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426644,1748285436643,"fUST",-450.71705241,0.00024657,3,"2025-05-26T18:50:36.643",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426645,1748285436653,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.653",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426646,1748285436665,"fUST",-370.0,0.00024657,3,"2025-05-26T18:50:36.665",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426647,1748285436676,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.676",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426648,1748285436688,"fUST",-477.28103154,0.00024657,3,"2025-05-26T18:50:36.688",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426649,1748285436699,"fUST",-335.45099394,0.00024657,3,"2025-05-26T18:50:36.699",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426650,1748285436709,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.709",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426651,1748285436719,"fUST",-372.52486311,0.00024657,3,"2025-05-26T18:50:36.719",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426652,1748285436729,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.729",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426653,1748285436740,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.740",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426654,1748285436752,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.752",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426655,1748285436763,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.763",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426656,1748285436775,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:36.775",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426657,1748285436785,"fUST",-400.48370489,0.00024657,3,"2025-05-26T18:50:36.785",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426658,1748285436795,"fUST",-452.91013274,0.00024657,3,"2025-05-26T18:50:36.795",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426659,1748285436805,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:36.805",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426660,1748285436815,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.815",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426661,1748285436825,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:36.825",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426662,1748285436835,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.835",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426663,1748285436845,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.845",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426664,1748285436855,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.855",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426665,1748285436864,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:36.864",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426666,1748285436875,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.875",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426667,1748285436884,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:36.884",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426668,1748285436894,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.894",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426669,1748285436903,"fUST",-420.0,0.00024657,3,"2025-05-26T18:50:36.903",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426670,1748285436913,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.913",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426671,1748285436924,"fUST",-370.0,0.00024657,3,"2025-05-26T18:50:36.924",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426672,1748285436935,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.935",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426673,1748285436944,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:36.944",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426674,1748285436954,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.954",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426675,1748285436963,"fUST",-544.93140379,0.00024657,3,"2025-05-26T18:50:36.963",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426676,1748285436972,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:36.972",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426677,1748285436982,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:36.982",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426678,1748285436993,"fUST",-402.67803639,0.00024657,3,"2025-05-26T18:50:36.993",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426679,1748285437003,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.003",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426680,1748285437013,"fUST",-390.0,0.00024657,3,"2025-05-26T18:50:37.013",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426681,1748285437024,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.024",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426682,1748285437035,"fUST",-370.0,0.00024657,3,"2025-05-26T18:50:37.035",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426683,1748285437045,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:37.045",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426684,1748285437055,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.055",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426685,1748285437064,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.064",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426686,1748285437074,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.074",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426687,1748285437083,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.083",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426688,1748285437093,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.093",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426689,1748285437103,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.103",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426690,1748285437112,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.112",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426691,1748285437122,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.122",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426692,1748285437131,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.131",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426693,1748285437142,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.142",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426694,1748285437152,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.152",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426695,1748285437162,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.162",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426696,1748285437172,"fUST",-472.23462404,0.00024657,3,"2025-05-26T18:50:37.172",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426697,1748285437182,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:37.182",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426698,1748285437192,"fUST",-451.54747245,0.00024657,3,"2025-05-26T18:50:37.192",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426699,1748285437201,"fUST",-400.43329498,0.00024657,3,"2025-05-26T18:50:37.201",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426700,1748285437211,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.211",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426701,1748285437221,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.221",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426702,1748285437231,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.231",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426703,1748285437240,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.240",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426704,1748285437250,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.250",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426705,1748285437259,"fUST",-240.31309252,0.00024657,3,"2025-05-26T18:50:37.259",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426706,1748285437269,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.269",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426707,1748285437279,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.279",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426708,1748285437289,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.289",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426709,1748285437299,"fUST",-405.62984094,0.00024657,3,"2025-05-26T18:50:37.299",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426710,1748285437308,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.308",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426711,1748285437318,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.318",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426712,1748285437328,"fUST",-290.0,0.00024657,3,"2025-05-26T18:50:37.328",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426713,1748285437338,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.338",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426714,1748285437347,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.347",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426715,1748285437357,"fUST",-437.55,0.00024657,3,"2025-05-26T18:50:37.357",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426716,1748285437366,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.366",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426717,1748285437375,"fUST",-370.0,0.00024657,3,"2025-05-26T18:50:37.375",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426718,1748285437385,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.385",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426719,1748285437394,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.394",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426720,1748285437404,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.404",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426721,1748285437413,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.413",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426722,1748285437423,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.423",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426723,1748285437433,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.433",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426724,1748285437442,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.442",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426725,1748285437452,"fUST",-219.44703505,0.00024657,3,"2025-05-26T18:50:37.452",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426726,1748285437462,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.462",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426727,1748285437472,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.472",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426728,1748285437481,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:37.481",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426729,1748285437491,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.491",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426730,1748285437500,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.500",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426731,1748285437509,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.509",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426732,1748285437520,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.520",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426733,1748285437532,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.532",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426734,1748285437541,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.541",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426735,1748285437550,"fUST",-552.49,0.00024657,3,"2025-05-26T18:50:37.550",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426736,1748285437561,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.561",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426737,1748285437572,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.572",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426738,1748285437582,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.582",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426739,1748285437591,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.591",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426740,1748285437601,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.601",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426741,1748285437611,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.611",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426742,1748285437621,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.621",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426743,1748285437635,"fUST",-274.09066979,0.00024657,3,"2025-05-26T18:50:37.635",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426744,1748285437644,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.644",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426745,1748285437655,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.655",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426746,1748285437667,"fUST",-369.38,0.00024657,3,"2025-05-26T18:50:37.667",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426747,1748285437677,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.677",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426748,1748285437687,"fUST",-448.1,0.00024657,3,"2025-05-26T18:50:37.687",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426749,1748285437698,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.698",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426750,1748285437708,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.708",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426751,1748285437719,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.719",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426752,1748285437729,"fUST",-177.19976881,0.00024657,3,"2025-05-26T18:50:37.729",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426753,1748285437740,"fUST",-430.0,0.00024657,2,"2025-05-26T18:50:37.740",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426754,1748285437750,"fUST",-430.0,0.00024657,2,"2025-05-26T18:50:37.750",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426755,1748285437760,"fUST",-430.0,0.00024657,2,"2025-05-26T18:50:37.760",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426756,1748285437771,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.771",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426757,1748285437781,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:37.781",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426758,1748285437792,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.792",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426759,1748285437802,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.802",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426760,1748285437813,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.813",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426761,1748285437823,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.823",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426762,1748285437834,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.834",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426763,1748285437846,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.846",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426764,1748285437856,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.856",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426765,1748285437867,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:37.867",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426766,1748285437878,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:37.878",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426767,1748285437888,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:37.888",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426768,1748285437899,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.899",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426769,1748285437908,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.908",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426770,1748285437919,"fUST",-269.47891798,0.00024657,3,"2025-05-26T18:50:37.919",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426771,1748285437929,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.929",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426772,1748285437938,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.938",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426773,1748285437948,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.948",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426774,1748285437957,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.957",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426775,1748285437967,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:37.967",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426776,1748285437979,"fUST",-362.72611491,0.00024657,3,"2025-05-26T18:50:37.979",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426777,1748285437990,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.990",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426778,1748285437999,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:37.999",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426779,1748285438009,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:38.009",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426780,1748285438019,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.019",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426781,1748285438028,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.028",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426782,1748285438038,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.038",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426783,1748285438047,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.047",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426784,1748285438057,"fUST",-1000.0,0.00024657,3,"2025-05-26T18:50:38.057",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426785,1748285438066,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.066",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426786,1748285438076,"fUST",-1000.0,0.00024657,3,"2025-05-26T18:50:38.076",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426787,1748285438085,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.085",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426788,1748285438095,"fUST",-1000.0,0.00024657,3,"2025-05-26T18:50:38.095",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426789,1748285438105,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.105",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426791,1748285438114,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.114",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426793,1748285438124,"fUST",-451.33094485,0.00024657,3,"2025-05-26T18:50:38.124",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426794,1748285438133,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.133",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426795,1748285438143,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.143",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426796,1748285438154,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.154",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426797,1748285438164,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.164",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426798,1748285438174,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.174",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426799,1748285438183,"fUST",-163.995928,0.00024657,7,"2025-05-26T18:50:38.183",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426800,1748285438192,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.192",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426801,1748285438202,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.202",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426802,1748285438211,"fUST",-502.88796754,0.00024657,3,"2025-05-26T18:50:38.211",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426803,1748285438221,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.221",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426804,1748285438230,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.230",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426805,1748285438240,"fUST",-503.69984151,0.00024657,3,"2025-05-26T18:50:38.240",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426807,1748285438250,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.250",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426808,1748285438260,"fUST",-297.838438,0.00024657,7,"2025-05-26T18:50:38.260",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426810,1748285438269,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.269",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426811,1748285438280,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.280",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426814,1748285438290,"fUST",-187.0,0.00024657,3,"2025-05-26T18:50:38.290",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426816,1748285438300,"fUST",-200.6009728,0.00024657,3,"2025-05-26T18:50:38.300",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426818,1748285438311,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.311",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426820,1748285438320,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.320",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426822,1748285438330,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.330",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426834,1748285438445,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.445",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426836,1748285438455,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.455",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426838,1748285438465,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.465",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426840,1748285438476,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.476",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426841,1748285438486,"fUST",-295.809937,0.00024657,7,"2025-05-26T18:50:38.486",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426842,1748285438495,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.495",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426843,1748285438505,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:38.505",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426844,1748285438515,"fUST",-451.07562079,0.00024657,3,"2025-05-26T18:50:38.515",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426845,1748285438525,"fUST",-450.85847809,0.00024657,3,"2025-05-26T18:50:38.525",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426846,1748285438535,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.535",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426847,1748285438544,"fUST",-259.49775045,0.00024657,3,"2025-05-26T18:50:38.544",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426848,1748285438554,"fUST",-453.01389835,0.00024657,3,"2025-05-26T18:50:38.554",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426849,1748285438567,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.567",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426850,1748285438576,"fUST",-403.77683967,0.00024657,3,"2025-05-26T18:50:38.576",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426851,1748285438586,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.586",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426852,1748285438595,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.595",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426853,1748285438605,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.605",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426854,1748285438614,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.614",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426855,1748285438627,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.627",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426856,1748285438636,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.636",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426857,1748285438645,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.645",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426858,1748285438655,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.655",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426859,1748285438664,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.664",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426860,1748285438674,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.674",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426861,1748285438683,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.683",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426862,1748285438693,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.693",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426863,1748285438702,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.702",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426864,1748285438712,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.712",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426865,1748285438721,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.721",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426866,1748285438731,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.731",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426867,1748285438741,"fUST",-453.67607203,0.00024657,3,"2025-05-26T18:50:38.741",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426868,1748285438750,"fUST",-451.35741054,0.00024657,3,"2025-05-26T18:50:38.750",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426870,1748285438759,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:38.759",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426872,1748285438769,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:38.769",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426874,1748285438779,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:38.779",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426876,1748285438789,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:38.789",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426878,1748285438798,"fUST",-505.31049009,0.00024657,3,"2025-05-26T18:50:38.798",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426880,1748285438808,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.808",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426882,1748285438818,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.818",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426883,1748285438827,"fUST",-504.17,0.00024657,3,"2025-05-26T18:50:38.827",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426884,1748285438836,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:38.836",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426885,1748285438846,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.846",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426886,1748285438855,"fUST",-350.0,0.00024657,3,"2025-05-26T18:50:38.855",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426887,1748285438865,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.865",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426888,1748285438874,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.874",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426889,1748285438884,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.884",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426890,1748285438893,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.893",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426891,1748285438903,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.903",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426892,1748285438912,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.912",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426893,1748285438921,"fUST",-243.14689829,0.00024657,3,"2025-05-26T18:50:38.921",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426894,1748285438931,"fUST",-152.867208,0.00024657,7,"2025-05-26T18:50:38.931",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426895,1748285438940,"fUST",-484.5127554,0.00024657,3,"2025-05-26T18:50:38.940",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426896,1748285438950,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:38.950",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426897,1748285438959,"fUST",-151.0,0.00024657,2,"2025-05-26T18:50:38.959",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426898,1748285438968,"fUST",-151.0,0.00024657,2,"2025-05-26T18:50:38.968",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426899,1748285438978,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.978",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426900,1748285438987,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:38.987",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426901,1748285438997,"fUST",-151.0,0.00024657,2,"2025-05-26T18:50:38.997",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426902,1748285439007,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.007",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426903,1748285439016,"fUST",-451.58620927,0.00024657,3,"2025-05-26T18:50:39.016",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426904,1748285439025,"fUST",-151.0,0.00024657,2,"2025-05-26T18:50:39.025",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426905,1748285439035,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.035",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426906,1748285439044,"fUST",-151.0,0.00024657,2,"2025-05-26T18:50:39.044",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426907,1748285439054,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:39.054",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426908,1748285439064,"fUST",-151.0,0.00024657,2,"2025-05-26T18:50:39.064",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426909,1748285439074,"fUST",-400.87548539,0.00024657,2,"2025-05-26T18:50:39.074",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426910,1748285439083,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.083",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426911,1748285439093,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.093",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426912,1748285439103,"fUST",-490.0,0.00024657,3,"2025-05-26T18:50:39.103",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426913,1748285439112,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:39.112",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426914,1748285439121,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:39.121",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426916,1748285439131,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:39.131",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426918,1748285439140,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:39.140",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426919,1748285439150,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:39.150",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426920,1748285439159,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:39.159",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426921,1748285439169,"fUST",-151.0,0.00024657,2,"2025-05-26T18:50:39.169",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426922,1748285439180,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:39.180",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426923,1748285439190,"fUST",-151.0,0.00024657,2,"2025-05-26T18:50:39.190",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426924,1748285439200,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:39.200",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426925,1748285439209,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:39.209",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426926,1748285439220,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:39.220",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426927,1748285439229,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:39.229",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426928,1748285439239,"fUST",-420.39902353,0.00024657,3,"2025-05-26T18:50:39.239",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426929,1748285439249,"fUST",-155.357953,0.00024657,7,"2025-05-26T18:50:39.249",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426930,1748285439259,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.259",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426931,1748285439268,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.268",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426932,1748285439277,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.277",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426933,1748285439287,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.287",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426934,1748285439297,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.297",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426935,1748285439306,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:39.306",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426936,1748285439316,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.316",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426937,1748285439326,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:39.326",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426938,1748285439336,"fUST",-365.31,0.00024657,3,"2025-05-26T18:50:39.336",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426939,1748285439347,"fUST",-189.551767,0.00024657,7,"2025-05-26T18:50:39.347",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426940,1748285439356,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:39.356",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426941,1748285439366,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.366",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426942,1748285439376,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.376",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426943,1748285439386,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:39.386",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426944,1748285439396,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:39.396",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426945,1748285439406,"fUST",-451.07285752,0.00024657,3,"2025-05-26T18:50:39.406",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426946,1748285439416,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.416",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426947,1748285439426,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.426",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426948,1748285439435,"fUST",-210.0,0.00024657,3,"2025-05-26T18:50:39.435",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426949,1748285439445,"fUST",-451.13002063,0.00024657,3,"2025-05-26T18:50:39.445",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426950,1748285439454,"fUST",-277.27547309,0.00024657,3,"2025-05-26T18:50:39.454",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426951,1748285439464,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.464",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426952,1748285439475,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.475",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426953,1748285439484,"fUST",-201.51,0.00024657,3,"2025-05-26T18:50:39.484",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426954,1748285439495,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.495",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426955,1748285439505,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.505",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426956,1748285439515,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.515",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426957,1748285439525,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.525",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426958,1748285439535,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.535",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426959,1748285439546,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.546",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426960,1748285439556,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:39.556",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426961,1748285439566,"fUST",-451.0,0.00024657,3,"2025-05-26T18:50:39.566",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426962,1748285439577,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.577",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426963,1748285439587,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:39.587",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426964,1748285439596,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.596",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426965,1748285439606,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.606",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426966,1748285439616,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.616",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426967,1748285439627,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.627",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426968,1748285439638,"fUST",-380.0,0.00024657,3,"2025-05-26T18:50:39.638",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426969,1748285439647,"fUST",-431.92347521,0.00024657,3,"2025-05-26T18:50:39.647",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426970,1748285439657,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.657",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426971,1748285439667,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.667",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426972,1748285439677,"fUST",-414.771564,0.00024657,7,"2025-05-26T18:50:39.677",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426973,1748285439686,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.686",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426974,1748285439696,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:39.696",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426975,1748285439707,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.707",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426976,1748285439718,"fUST",-452.99351627,0.00024657,3,"2025-05-26T18:50:39.718",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426977,1748285439727,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.727",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426978,1748285439736,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.736",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426979,1748285439746,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.746",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426980,1748285439755,"fUST",-347.71046366,0.00024657,3,"2025-05-26T18:50:39.755",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426981,1748285439765,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.765",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426982,1748285439774,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.774",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426983,1748285439784,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.784",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426984,1748285439793,"fUST",-450.78185067,0.00024657,3,"2025-05-26T18:50:39.793",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426985,1748285439803,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.803",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426986,1748285439813,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.813",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426987,1748285439823,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.823",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426988,1748285439836,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.836",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426989,1748285439846,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.846",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426990,1748285439856,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.856",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426991,1748285439865,"fUST",-403.32077204,0.00024657,3,"2025-05-26T18:50:39.865",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426992,1748285439875,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:39.875",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426993,1748285439884,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.884",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426994,1748285439894,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.894",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426995,1748285439903,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.903",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426996,1748285439913,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.913",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426997,1748285439923,"fUST",-473.24580113,0.00024657,3,"2025-05-26T18:50:39.923",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426998,1748285439932,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.932",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362426999,1748285439941,"fUST",-179.20272216,0.00024657,3,"2025-05-26T18:50:39.941",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427000,1748285439951,"fUST",-195.46027192,0.00024657,3,"2025-05-26T18:50:39.951",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427001,1748285439960,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.960",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427002,1748285439970,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.970",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427003,1748285439980,"fUST",-451.61966294,0.00024657,3,"2025-05-26T18:50:39.980",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427004,1748285439990,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:39.990",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427005,1748285439999,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:39.999",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427006,1748285440009,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.009",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427007,1748285440019,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.019",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427008,1748285440029,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.029",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427009,1748285440039,"fUST",-307.723936,0.00024657,3,"2025-05-26T18:50:40.039",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427010,1748285440049,"fUST",-451.55826756,0.00024657,3,"2025-05-26T18:50:40.049",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427011,1748285440059,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.059",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427013,1748285440069,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.069",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427014,1748285440079,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.079",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427015,1748285440088,"fUST",-333.9787208,0.00024657,3,"2025-05-26T18:50:40.088",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427016,1748285440098,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.098",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427017,1748285440108,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.108",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427019,1748285440118,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.118",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427021,1748285440128,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:40.128",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427022,1748285440137,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:40.137",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427023,1748285440147,"fUST",-293.60200797,0.00024657,3,"2025-05-26T18:50:40.147",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427024,1748285440157,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.157",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427026,1748285440166,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.166",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427027,1748285440177,"fUST",-510.38329689,0.00024657,3,"2025-05-26T18:50:40.177",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427028,1748285440186,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:40.186",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427029,1748285440196,"fUST",-154.46150892,0.00024657,3,"2025-05-26T18:50:40.196",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427030,1748285440205,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:40.205",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427031,1748285440214,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:40.214",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427033,1748285440224,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:40.224",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427038,1748285440338,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.338",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427039,1748285440348,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.348",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427040,1748285440358,"fUST",-420.0,0.00024657,3,"2025-05-26T18:50:40.358",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427041,1748285440368,"fUST",-301.66022754,0.00024657,3,"2025-05-26T18:50:40.368",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427042,1748285440378,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:40.378",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427043,1748285440388,"fUST",-441.67078178,0.00024657,3,"2025-05-26T18:50:40.388",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427044,1748285440399,"fUST",-449.48045682,0.00024657,3,"2025-05-26T18:50:40.399",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427051,1748285440531,"fUST",-0.51954318,0.00024657,3,"2025-05-26T18:50:40.531",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427053,1748285440543,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:40.543",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427055,1748285440552,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.552",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427057,1748285440562,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.562",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427059,1748285440571,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.571",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427061,1748285440580,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.580",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427063,1748285440589,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.589",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427065,1748285440599,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.599",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427067,1748285440608,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.608",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427069,1748285440618,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.618",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427071,1748285440629,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.629",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427073,1748285440639,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.639",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427075,1748285440648,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.648",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427077,1748285440658,"fUST",-151.249873,0.00024657,7,"2025-05-26T18:50:40.658",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427079,1748285440668,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.668",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427081,1748285440677,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.677",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427083,1748285440687,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.687",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427085,1748285440697,"fUST",-241.98,0.00024657,3,"2025-05-26T18:50:40.697",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427087,1748285440707,"fUST",-347.02631203,0.00024657,3,"2025-05-26T18:50:40.707",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427089,1748285440717,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.717",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427091,1748285440727,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.727",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427093,1748285440736,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.736",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427095,1748285440746,"fUST",-490.0,0.00024657,3,"2025-05-26T18:50:40.746",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427097,1748285440755,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.755",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427099,1748285440765,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.765",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427101,1748285440775,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.775",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427103,1748285440784,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.784",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427105,1748285440795,"fUST",-473.99653753,0.00024657,3,"2025-05-26T18:50:40.795",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427107,1748285440805,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:40.805",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427109,1748285440815,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:40.815",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427111,1748285440824,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.824",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427113,1748285440834,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.834",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427115,1748285440843,"fUST",-473.44892798,0.00024657,3,"2025-05-26T18:50:40.843",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427117,1748285440853,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.853",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427119,1748285440862,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.862",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427121,1748285440871,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.871",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427123,1748285440881,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.881",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427125,1748285440890,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.890",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427127,1748285440900,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.900",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427129,1748285440909,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.909",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427131,1748285440919,"fUST",-511.92273979,0.00024657,3,"2025-05-26T18:50:40.919",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427133,1748285440928,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.928",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427135,1748285440937,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.937",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427138,1748285440948,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:40.948",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427140,1748285440957,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:40.957",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427142,1748285440967,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:40.967",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427145,1748285440976,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.976",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427148,1748285440986,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:40.986",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427151,1748285440996,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:40.996",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427153,1748285441006,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.006",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427155,1748285441016,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.016",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427157,1748285441025,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.025",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427159,1748285441034,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.034",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427161,1748285441044,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.044",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427163,1748285441053,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.053",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427165,1748285441063,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.063",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427167,1748285441072,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.072",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427169,1748285441082,"fUST",-151.91899,0.00024657,7,"2025-05-26T18:50:41.082",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427171,1748285441091,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.091",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427173,1748285441101,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.101",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427175,1748285441111,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.111",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427177,1748285441120,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.120",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427179,1748285441130,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.130",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427181,1748285441139,"fUST",-181.567568,0.00024657,7,"2025-05-26T18:50:41.139",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427183,1748285441148,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.148",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427185,1748285441157,"fUST",-401.43780266,0.00024657,3,"2025-05-26T18:50:41.157",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427187,1748285441166,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.166",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427189,1748285441176,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.176",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427191,1748285441185,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.185",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427193,1748285441194,"fUST",-452.22842123,0.00024657,3,"2025-05-26T18:50:41.194",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427195,1748285441203,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.203",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427197,1748285441212,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.212",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427199,1748285441221,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.221",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427201,1748285441231,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.231",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427203,1748285441240,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:41.240",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427205,1748285441249,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.249",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427207,1748285441259,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.259",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427209,1748285441268,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.268",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427211,1748285441277,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.277",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427213,1748285441287,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.287",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427215,1748285441296,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.296",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427217,1748285441307,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.307",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427219,1748285441317,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.317",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427221,1748285441326,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.326",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427223,1748285441335,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.335",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427225,1748285441345,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.345",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427227,1748285441355,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:41.355",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427229,1748285441364,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.364",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427231,1748285441373,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.373",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427233,1748285441383,"fUST",-345.18,0.00024657,3,"2025-05-26T18:50:41.383",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427235,1748285441392,"fUST",-181.18667016,0.00024657,3,"2025-05-26T18:50:41.392",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427237,1748285441400,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.400",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427239,1748285441410,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.410",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427241,1748285441419,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.419",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427243,1748285441428,"fUST",-397.99006127,0.00024657,3,"2025-05-26T18:50:41.428",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427245,1748285441438,"fUST",-451.06858543,0.00024657,3,"2025-05-26T18:50:41.438",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427247,1748285441448,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.448",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427249,1748285441459,"fUST",-561.25887746,0.00024657,3,"2025-05-26T18:50:41.459",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427251,1748285441468,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.468",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427254,1748285441478,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.478",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427256,1748285441488,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.488",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427258,1748285441497,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.497",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427260,1748285441507,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.507",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427262,1748285441516,"fUST",-240.0,0.00024657,3,"2025-05-26T18:50:41.516",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427264,1748285441526,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.526",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427266,1748285441535,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.535",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427268,1748285441544,"fUST",-247.251704,0.00024657,7,"2025-05-26T18:50:41.544",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427270,1748285441553,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.553",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427272,1748285441563,"fUST",-229.15402412,0.00024657,3,"2025-05-26T18:50:41.563",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427274,1748285441572,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:41.572",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427276,1748285441581,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.581",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427278,1748285441591,"fUST",-229.15402412,0.00024657,7,"2025-05-26T18:50:41.591",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427279,1748285441600,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.600",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427281,1748285441610,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.610",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427283,1748285441619,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.619",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427285,1748285441631,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.631",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427287,1748285441641,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.641",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427289,1748285441651,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:41.651",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427291,1748285441660,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.660",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427293,1748285441671,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.671",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427296,1748285441680,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.680",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427297,1748285441689,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.689",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427300,1748285441698,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.698",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427302,1748285441710,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:41.710",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427304,1748285441720,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.720",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427306,1748285441730,"fUST",-373.52021058,0.00024657,3,"2025-05-26T18:50:41.730",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427307,1748285441739,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.739",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427309,1748285441749,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.749",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427311,1748285441758,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.758",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427313,1748285441768,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.768",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427315,1748285441778,"fUST",-210.0,0.00024657,3,"2025-05-26T18:50:41.778",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427317,1748285441789,"fUST",-160.0,0.00024657,3,"2025-05-26T18:50:41.789",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427319,1748285441798,"fUST",-160.0,0.00024657,7,"2025-05-26T18:50:41.798",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427321,1748285441808,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.808",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427324,1748285441818,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.818",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427325,1748285441827,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.827",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427328,1748285441837,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:41.837",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427330,1748285441847,"fUST",-310.25456357,0.00024657,3,"2025-05-26T18:50:41.847",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427332,1748285441856,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:41.856",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427333,1748285441866,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.866",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427335,1748285441876,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.876",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427338,1748285441886,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.886",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427340,1748285441896,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.896",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427342,1748285441905,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.905",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427344,1748285441919,"fUST",-192.07949471,0.00024657,3,"2025-05-26T18:50:41.919",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427346,1748285441928,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.928",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427348,1748285441938,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.938",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427350,1748285441948,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.948",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427352,1748285441961,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.961",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427354,1748285441971,"fUST",-454.28102986,0.00024657,3,"2025-05-26T18:50:41.971",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427356,1748285441980,"fUST",-400.10738778,0.00024657,2,"2025-05-26T18:50:41.980",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427358,1748285441990,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:41.990",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427360,1748285441999,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:41.999",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427362,1748285442008,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.008",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427374,1748285442110,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.110",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427376,1748285442121,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.121",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427378,1748285442131,"fUST",-178.4201111,0.00024657,3,"2025-05-26T18:50:42.131",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427380,1748285442140,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.140",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427382,1748285442149,"fUST",-530.53613233,0.00024657,3,"2025-05-26T18:50:42.149",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427384,1748285442159,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.159",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427386,1748285442168,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.168",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427388,1748285442178,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.178",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427390,1748285442187,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:42.187",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427392,1748285442198,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:42.198",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427394,1748285442207,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:42.207",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427396,1748285442216,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.216",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427398,1748285442226,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.226",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427400,1748285442235,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.235",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427402,1748285442244,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.244",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427404,1748285442254,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.254",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427406,1748285442264,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.264",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427407,1748285442274,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.274",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427408,1748285442284,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.284",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427409,1748285442293,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.293",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427410,1748285442303,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.303",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427411,1748285442313,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.313",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427412,1748285442322,"fUST",-222.67091253,0.00024657,3,"2025-05-26T18:50:42.322",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427413,1748285442332,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.332",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427414,1748285442341,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.341",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427415,1748285442350,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.350",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427416,1748285442360,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.360",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427417,1748285442370,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.370",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427418,1748285442380,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.380",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427419,1748285442389,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.389",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427420,1748285442399,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.399",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427421,1748285442408,"fUST",-452.95378395,0.00024657,3,"2025-05-26T18:50:42.408",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427422,1748285442418,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.418",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427423,1748285442427,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.427",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427424,1748285442437,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.437",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427425,1748285442446,"fUST",-490.0,0.00024657,3,"2025-05-26T18:50:42.446",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427427,1748285442455,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.455",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427429,1748285442465,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.465",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427431,1748285442474,"fUST",-451.02147244,0.00024657,3,"2025-05-26T18:50:42.474",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427433,1748285442484,"fUST",-200.54078875,0.00024657,3,"2025-05-26T18:50:42.484",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427435,1748285442493,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:42.493",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427437,1748285442503,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.503",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427439,1748285442513,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.513",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427441,1748285442522,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.522",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427443,1748285442531,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.531",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427445,1748285442540,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.540",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427447,1748285442550,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:42.550",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427449,1748285442559,"fUST",-175.44,0.00024657,3,"2025-05-26T18:50:42.559",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427451,1748285442570,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:42.570",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427453,1748285442579,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.579",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427455,1748285442589,"fUST",-422.11302347,0.00024657,3,"2025-05-26T18:50:42.589",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427457,1748285442598,"fUST",-350.0,0.00024657,3,"2025-05-26T18:50:42.598",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427459,1748285442607,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.607",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427461,1748285442617,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:42.617",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427463,1748285442629,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.629",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427465,1748285442639,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.639",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427467,1748285442648,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.648",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427469,1748285442657,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.657",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427471,1748285442666,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.666",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427473,1748285442677,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.677",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427475,1748285442686,"fUST",-460.0,0.00024657,3,"2025-05-26T18:50:42.686",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427477,1748285442695,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.695",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427479,1748285442705,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.705",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427481,1748285442714,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.714",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427483,1748285442724,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.724",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427485,1748285442733,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:42.733",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427487,1748285442743,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.743",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427489,1748285442752,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.752",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427491,1748285442762,"fUST",-569.9,0.00024657,3,"2025-05-26T18:50:42.762",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427493,1748285442773,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.773",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427495,1748285442783,"fUST",-459.80679267,0.00024657,3,"2025-05-26T18:50:42.783",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427497,1748285442792,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.792",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427500,1748285442802,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.802",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427502,1748285442812,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.812",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427504,1748285442822,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.822",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427506,1748285442831,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.831",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427508,1748285442840,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.840",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427510,1748285442850,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.850",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427512,1748285442859,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.859",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427514,1748285442868,"fUST",-474.95864272,0.00024657,3,"2025-05-26T18:50:42.868",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427516,1748285442877,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.877",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427518,1748285442886,"fUST",-300.0,0.00024657,3,"2025-05-26T18:50:42.886",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427520,1748285442895,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:42.895",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427522,1748285442904,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.904",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427524,1748285442913,"fUST",-456.27933646,0.00024657,3,"2025-05-26T18:50:42.913",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427526,1748285442922,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.922",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427528,1748285442932,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:42.932",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427530,1748285442941,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:42.941",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427532,1748285442950,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:42.950",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427534,1748285442963,"fUST",-337.57045863,0.00024657,3,"2025-05-26T18:50:42.963",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427536,1748285442973,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:42.973",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427538,1748285442983,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:42.983",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427540,1748285442993,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:42.993",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427542,1748285443003,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.003",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427544,1748285443013,"fUST",-503.58836565,0.00024657,3,"2025-05-26T18:50:43.013",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427546,1748285443022,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.022",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427548,1748285443032,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.032",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427550,1748285443042,"fUST",-421.72059834,0.00024657,3,"2025-05-26T18:50:43.042",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427552,1748285443051,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.051",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427554,1748285443060,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.060",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427556,1748285443069,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.069",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427558,1748285443078,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.078",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427560,1748285443087,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.087",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427562,1748285443097,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.097",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427564,1748285443106,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:43.106",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427566,1748285443115,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.115",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427568,1748285443126,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.126",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427570,1748285443135,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:43.135",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427572,1748285443145,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.145",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427574,1748285443154,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:43.154",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427576,1748285443164,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.164",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427578,1748285443173,"fUST",-498.79,0.00024657,3,"2025-05-26T18:50:43.173",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427580,1748285443183,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.183",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427582,1748285443193,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.193",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427584,1748285443202,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.202",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427586,1748285443212,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.212",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427589,1748285443221,"fUST",-166.81607004,0.00024657,3,"2025-05-26T18:50:43.221",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427591,1748285443231,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.231",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427593,1748285443240,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.240",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427595,1748285443250,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.250",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427598,1748285443259,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:43.259",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427600,1748285443269,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.269",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427603,1748285443278,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.278",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427605,1748285443287,"fUST",-997.47,0.00024657,3,"2025-05-26T18:50:43.287",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427607,1748285443297,"fUST",-997.68469637,0.00024657,3,"2025-05-26T18:50:43.297",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427609,1748285443307,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.307",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427612,1748285443317,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:43.317",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427615,1748285443327,"fUST",-421.33386649,0.00024657,3,"2025-05-26T18:50:43.327",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427618,1748285443336,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.336",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427620,1748285443346,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.346",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427622,1748285443355,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.355",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427624,1748285443364,"fUST",-490.0,0.00024657,3,"2025-05-26T18:50:43.364",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427626,1748285443374,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.374",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427628,1748285443383,"fUST",-401.48439289,0.00024657,3,"2025-05-26T18:50:43.383",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427630,1748285443393,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.393",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427632,1748285443403,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.403",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427634,1748285443413,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.413",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427636,1748285443422,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:43.422",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427638,1748285443431,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.431",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427640,1748285443441,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.441",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427642,1748285443450,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.450",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427644,1748285443459,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.459",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427646,1748285443469,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.469",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427648,1748285443478,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:43.478",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427650,1748285443487,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.487",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427652,1748285443497,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.497",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427654,1748285443507,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.507",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427656,1748285443516,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:43.516",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427658,1748285443526,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.526",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427660,1748285443535,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.535",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427662,1748285443546,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.546",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427664,1748285443555,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.555",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427666,1748285443565,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.565",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427668,1748285443575,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.575",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427670,1748285443585,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.585",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427680,1748285443675,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.675",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427682,1748285443686,"fUST",-413.1213061,0.00024657,3,"2025-05-26T18:50:43.686",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427684,1748285443695,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.695",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427686,1748285443705,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.705",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427688,1748285443714,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.714",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427690,1748285443724,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.724",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427694,1748285443734,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.734",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427697,1748285443744,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.744",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427699,1748285443753,"fUST",-404.74802783,0.00024657,3,"2025-05-26T18:50:43.753",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427702,1748285443763,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.763",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427705,1748285443772,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.772",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427709,1748285443782,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.782",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427712,1748285443792,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.792",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427714,1748285443802,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.802",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427716,1748285443812,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.812",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427718,1748285443822,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.822",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427721,1748285443831,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.831",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427723,1748285443840,"fUST",-504.19,0.00024657,3,"2025-05-26T18:50:43.840",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427725,1748285443850,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.850",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427727,1748285443859,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.859",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427729,1748285443870,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:43.870",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427731,1748285443879,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.879",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427733,1748285443889,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.889",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427735,1748285443898,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.898",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427737,1748285443908,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:43.908",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427738,1748285443917,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.917",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427739,1748285443926,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.926",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427740,1748285443935,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.935",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427741,1748285443945,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.945",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427743,1748285443955,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:43.955",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427744,1748285443965,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.965",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427746,1748285443975,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:43.975",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427747,1748285443986,"fUST",-471.01340234,0.00024657,3,"2025-05-26T18:50:43.986",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427749,1748285443995,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:43.995",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427751,1748285444005,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:44.005",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427753,1748285444015,"fUST",-230.72,0.00024657,3,"2025-05-26T18:50:44.015",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427755,1748285444025,"fUST",-444.04,0.00024657,3,"2025-05-26T18:50:44.025",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427757,1748285444035,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.035",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427758,1748285444046,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:44.046",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427759,1748285444056,"fUST",-444.06730993,0.00024657,3,"2025-05-26T18:50:44.056",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427760,1748285444066,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.066",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427761,1748285444076,"fUST",-500.0,0.00024657,3,"2025-05-26T18:50:44.076",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427762,1748285444086,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.086",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427763,1748285444096,"fUST",-166.92,0.00024657,3,"2025-05-26T18:50:44.096",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427764,1748285444106,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.106",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427765,1748285444116,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.116",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427766,1748285444126,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.126",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427767,1748285444137,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.137",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427769,1748285444147,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.147",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427771,1748285444156,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.156",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427773,1748285444166,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.166",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427775,1748285444175,"fUST",-473.57840911,0.00024657,3,"2025-05-26T18:50:44.175",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427777,1748285444185,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.185",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427779,1748285444195,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.195",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427780,1748285444204,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.204",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427782,1748285444213,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.213",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427784,1748285444223,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.223",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427786,1748285444232,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.232",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427788,1748285444242,"fUST",-504.9101466,0.00024657,3,"2025-05-26T18:50:44.242",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427790,1748285444251,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:44.251",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427792,1748285444261,"fUST",-570.42658396,0.00024657,3,"2025-05-26T18:50:44.261",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427794,1748285444271,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:44.271",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427796,1748285444281,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:44.281",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427799,1748285444292,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:44.292",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427801,1748285444302,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:44.302",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427803,1748285444311,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:44.311",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427805,1748285444321,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.321",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427807,1748285444331,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.331",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427809,1748285444341,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.341",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427811,1748285444350,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:44.350",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427813,1748285444360,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.360",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427815,1748285444370,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.370",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427817,1748285444380,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:44.380",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427819,1748285444390,"fUST",-226.67,0.00024657,3,"2025-05-26T18:50:44.390",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427821,1748285444400,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.400",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427823,1748285444409,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.409",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427825,1748285444419,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:44.419",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427827,1748285444429,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.429",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427829,1748285444438,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.438",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427831,1748285444448,"fUST",-464.08,0.00024657,3,"2025-05-26T18:50:44.448",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427833,1748285444458,"fUST",-401.06458782,0.00024657,3,"2025-05-26T18:50:44.458",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427835,1748285444467,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.467",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427837,1748285444477,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.477",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427839,1748285444487,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.487",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427841,1748285444497,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.497",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427843,1748285444507,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.507",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427845,1748285444516,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.516",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427848,1748285444527,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.527",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427850,1748285444536,"fUST",-310.09621385,0.00024657,3,"2025-05-26T18:50:44.536",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427852,1748285444546,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.546",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427854,1748285444555,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.555",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427856,1748285444565,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.565",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427858,1748285444575,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.575",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427860,1748285444584,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:44.584",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427862,1748285444594,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.594",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427864,1748285444603,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.603",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427866,1748285444613,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.613",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427868,1748285444624,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.624",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427870,1748285444635,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.635",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427872,1748285444644,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:44.644",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427874,1748285444654,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.654",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427876,1748285444663,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:44.663",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427878,1748285444674,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.674",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427880,1748285444683,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.683",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427882,1748285444693,"fUST",-163.443841,0.00024657,7,"2025-05-26T18:50:44.693",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427884,1748285444704,"fUST",-422.18585737,0.00024657,3,"2025-05-26T18:50:44.704",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427886,1748285444714,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.714",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427888,1748285444723,"fUST",-303.49,0.00024657,3,"2025-05-26T18:50:44.723",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427890,1748285444733,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.733",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427892,1748285444742,"fUST",-451.34489508,0.00024657,3,"2025-05-26T18:50:44.742",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427894,1748285444752,"fUST",-401.04471963,0.00024657,3,"2025-05-26T18:50:44.752",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427895,1748285444762,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.762",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427897,1748285444771,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.771",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427899,1748285444781,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.781",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427900,1748285444790,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.790",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427901,1748285444799,"fUST",-403.15727008,0.00024657,3,"2025-05-26T18:50:44.799",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427902,1748285444809,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.809",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427903,1748285444818,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.818",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427904,1748285444828,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.828",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427905,1748285444837,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:44.837",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427906,1748285444846,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.846",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427907,1748285444855,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:44.855",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427908,1748285444865,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.865",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427909,1748285444874,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.874",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427910,1748285444884,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.884",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427911,1748285444893,"fUST",-250.83,0.00024657,3,"2025-05-26T18:50:44.893",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427912,1748285444903,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.903",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427913,1748285444912,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:44.912",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427914,1748285444922,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.922",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427915,1748285444931,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.931",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427916,1748285444941,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.941",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427918,1748285444950,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.950",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427919,1748285444960,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.960",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427921,1748285444970,"fUST",-408.66453428,0.00024657,3,"2025-05-26T18:50:44.970",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427923,1748285444979,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.979",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427926,1748285444990,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.990",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427928,1748285444999,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:44.999",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427930,1748285445011,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.011",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427932,1748285445021,"fUST",-347.44,0.00024657,3,"2025-05-26T18:50:45.021",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427934,1748285445031,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.031",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427936,1748285445040,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.040",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427938,1748285445049,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.049",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427949,1748285445143,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:45.143",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427951,1748285445153,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.153",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427953,1748285445162,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.162",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427955,1748285445172,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.172",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427957,1748285445182,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.182",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427959,1748285445191,"fUST",-440.0,0.00024657,3,"2025-05-26T18:50:45.191",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427961,1748285445200,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.200",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427963,1748285445210,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.210",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427965,1748285445219,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.219",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427967,1748285445229,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.229",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427969,1748285445239,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.239",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427971,1748285445248,"fUST",-420.0,0.00024657,3,"2025-05-26T18:50:45.248",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427973,1748285445258,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.258",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427975,1748285445267,"fUST",-490.0,0.00024657,3,"2025-05-26T18:50:45.267",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427977,1748285445276,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.276",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427979,1748285445285,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.285",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427981,1748285445295,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.295",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427983,1748285445304,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.304",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427986,1748285445314,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.314",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427988,1748285445323,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:45.323",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427990,1748285445332,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.332",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427992,1748285445341,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.341",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427994,1748285445350,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.350",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427996,1748285445359,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.359",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362427998,1748285445370,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.370",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428000,1748285445379,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.379",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428002,1748285445389,"fUST",-255.23,0.00024657,3,"2025-05-26T18:50:45.389",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428004,1748285445399,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.399",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428006,1748285445408,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.408",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428008,1748285445418,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.418",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428010,1748285445427,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.427",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428012,1748285445436,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.436",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428014,1748285445445,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.445",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428016,1748285445455,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.455",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428018,1748285445465,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.465",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428020,1748285445474,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.474",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428022,1748285445483,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.483",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428024,1748285445492,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.492",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428026,1748285445502,"fUST",-380.0,0.00024657,3,"2025-05-26T18:50:45.502",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428028,1748285445511,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.511",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428030,1748285445521,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.521",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428032,1748285445530,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.530",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428034,1748285445539,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.539",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428036,1748285445548,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.548",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428038,1748285445558,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:45.558",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428040,1748285445567,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.567",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428042,1748285445576,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.576",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428044,1748285445585,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.585",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428046,1748285445594,"fUST",-470.0,0.00024657,3,"2025-05-26T18:50:45.594",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428048,1748285445603,"fUST",-353.82857628,0.00024657,3,"2025-05-26T18:50:45.603",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428050,1748285445612,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:45.612",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428052,1748285445622,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.622",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428054,1748285445633,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:45.633",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428056,1748285445642,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.642",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428058,1748285445651,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:45.651",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428060,1748285445661,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.661",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428062,1748285445670,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.670",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428064,1748285445681,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:45.681",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428066,1748285445691,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.691",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428068,1748285445700,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.700",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428070,1748285445710,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.710",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428072,1748285445719,"fUST",-523.61143301,0.00024657,3,"2025-05-26T18:50:45.719",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428074,1748285445729,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.729",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428076,1748285445738,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.738",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428078,1748285445747,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.747",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428080,1748285445756,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.756",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428082,1748285445766,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.766",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428084,1748285445775,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.775",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428086,1748285445784,"fUST",-540.427968,0.00024657,3,"2025-05-26T18:50:45.784",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428088,1748285445793,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.793",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428090,1748285445803,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.803",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428092,1748285445813,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.813",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428094,1748285445822,"fUST",-401.21079658,0.00024657,3,"2025-05-26T18:50:45.822",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428096,1748285445831,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.831",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428098,1748285445842,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.842",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428100,1748285445851,"fUST",-394.29,0.00024657,3,"2025-05-26T18:50:45.851",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428102,1748285445860,"fUST",-151.0,0.00024657,7,"2025-05-26T18:50:45.860",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428104,1748285445870,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.870",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428106,1748285445879,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.879",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428108,1748285445889,"fUST",-163.655657,0.00024657,7,"2025-05-26T18:50:45.889",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428110,1748285445898,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.898",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428112,1748285445908,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.908",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428114,1748285445918,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.918",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428116,1748285445927,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.927",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428118,1748285445937,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.937",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428120,1748285445947,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.947",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428122,1748285445956,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.956",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428124,1748285445965,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.965",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428126,1748285445977,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.977",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428128,1748285445986,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:45.986",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428130,1748285445997,"fUST",-401.58972257,0.00024657,3,"2025-05-26T18:50:45.997",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428132,1748285446007,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.007",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428134,1748285446017,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.017",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428136,1748285446027,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.027",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428138,1748285446036,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.036",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428140,1748285446045,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:46.045",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428142,1748285446054,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.054",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428144,1748285446065,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.065",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428146,1748285446074,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.074",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428148,1748285446084,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.084",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428150,1748285446093,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.093",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428153,1748285446103,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.103",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428155,1748285446113,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.113",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428157,1748285446122,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.122",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428159,1748285446131,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.131",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428161,1748285446140,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.140",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428163,1748285446150,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.150",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428165,1748285446159,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.159",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428167,1748285446169,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.169",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428169,1748285446179,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.179",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428171,1748285446188,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.188",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428174,1748285446198,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.198",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428176,1748285446207,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.207",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428178,1748285446219,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.219",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428181,1748285446230,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.230",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428183,1748285446239,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.239",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428185,1748285446249,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:46.249",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428187,1748285446258,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.258",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428188,1748285446268,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.268",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428190,1748285446278,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.278",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428193,1748285446288,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.288",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428194,1748285446298,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.298",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428196,1748285446307,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.307",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428199,1748285446317,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.317",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428201,1748285446328,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.328",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428203,1748285446338,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.338",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428204,1748285446347,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.347",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428206,1748285446356,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.356",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428208,1748285446367,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.367",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428211,1748285446377,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.377",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428213,1748285446387,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.387",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428223,1748285446482,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.482",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428226,1748285446493,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.493",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428228,1748285446503,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.503",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428229,1748285446512,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:46.512",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428232,1748285446525,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.525",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428234,1748285446536,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.536",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428235,1748285446549,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.549",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428237,1748285446559,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.559",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428240,1748285446571,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.571",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428241,1748285446581,"fUST",-466.60529559,0.00024657,3,"2025-05-26T18:50:46.581",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428244,1748285446591,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.591",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428246,1748285446600,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.600",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428248,1748285446610,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.610",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428249,1748285446620,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.620",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428251,1748285446632,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.632",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428254,1748285446641,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.641",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428256,1748285446651,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.651",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428258,1748285446661,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.661",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428260,1748285446670,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.670",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428262,1748285446680,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.680",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428264,1748285446689,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.689",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428266,1748285446699,"fUST",-1770.27,0.00024657,3,"2025-05-26T18:50:46.699",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428268,1748285446709,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.709",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428270,1748285446719,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.719",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428272,1748285446729,"fUST",-1770.36,0.00024657,3,"2025-05-26T18:50:46.729",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428274,1748285446739,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.739",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428276,1748285446749,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.749",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428278,1748285446758,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.758",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428280,1748285446768,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.768",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428282,1748285446777,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.777",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428284,1748285446787,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.787",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428286,1748285446801,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.801",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428288,1748285446811,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.811",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428290,1748285446821,"fUST",-504.78590229,0.00024657,3,"2025-05-26T18:50:46.821",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428292,1748285446830,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.830",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428294,1748285446840,"fUST",-533.5,0.00024657,3,"2025-05-26T18:50:46.840",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428296,1748285446849,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.849",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428298,1748285446859,"fUST",-533.6,0.00024657,3,"2025-05-26T18:50:46.859",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428300,1748285446868,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.868",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428302,1748285446877,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.877",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428304,1748285446887,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.887",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428306,1748285446897,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.897",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428308,1748285446907,"fUST",-397.72,0.00024657,3,"2025-05-26T18:50:46.907",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428310,1748285446916,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.916",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428312,1748285446926,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.926",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428314,1748285446935,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.935",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428316,1748285446945,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.945",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428318,1748285446954,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.954",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428320,1748285446964,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.964",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428322,1748285446973,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.973",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428325,1748285446983,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.983",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428327,1748285446992,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:46.992",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428329,1748285447002,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.002",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428330,1748285447011,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.011",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428332,1748285447021,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.021",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428334,1748285447030,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.030",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428336,1748285447040,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.040",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428339,1748285447051,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.051",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428340,1748285447061,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.061",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428343,1748285447071,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.071",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428345,1748285447080,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.080",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428347,1748285447090,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.090",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428349,1748285447099,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.099",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428350,1748285447108,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.108",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428351,1748285447117,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.117",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428352,1748285447126,"fUST",-576.03525404,0.00024657,3,"2025-05-26T18:50:47.126",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428353,1748285447135,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.135",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428354,1748285447145,"fUST",-415.69184283,0.00024657,3,"2025-05-26T18:50:47.145",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428355,1748285447154,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.154",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428356,1748285447164,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:47.164",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428357,1748285447173,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:47.173",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428358,1748285447183,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.183",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428359,1748285447192,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.192",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428360,1748285447201,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.201",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428361,1748285447210,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.210",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428362,1748285447219,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:47.219",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428363,1748285447228,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.228",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428364,1748285447237,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.237",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428365,1748285447246,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.246",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428366,1748285447256,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.256",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428368,1748285447265,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.265",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428370,1748285447274,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.274",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428372,1748285447284,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.284",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428373,1748285447295,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.295",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428376,1748285447304,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.304",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428378,1748285447314,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.314",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428379,1748285447323,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.323",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428382,1748285447333,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.333",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428384,1748285447343,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.343",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428386,1748285447352,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.352",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428388,1748285447362,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.362",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428390,1748285447371,"fUST",-400.0,0.00024657,3,"2025-05-26T18:50:47.371",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428392,1748285447380,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.380",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428394,1748285447390,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.390",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428396,1748285447399,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.399",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428398,1748285447408,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.408",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428400,1748285447418,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.418",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428401,1748285447427,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.427",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428403,1748285447436,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.436",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428405,1748285447446,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.446",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428407,1748285447455,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.455",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428409,1748285447464,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.464",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428411,1748285447474,"fUST",-434.96,0.00024657,3,"2025-05-26T18:50:47.474",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428413,1748285447483,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.483",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428415,1748285447492,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.492",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428417,1748285447502,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.502",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428419,1748285447511,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.511",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428421,1748285447520,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.520",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428423,1748285447530,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.530",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428426,1748285447542,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.542",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428428,1748285447552,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.552",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428430,1748285447562,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.562",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428431,1748285447571,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.571",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428434,1748285447581,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.581",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428435,1748285447591,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.591",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428438,1748285447601,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.601",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428440,1748285447610,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.610",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428442,1748285447619,"fUST",-1174.42,0.00024657,3,"2025-05-26T18:50:47.619",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428444,1748285447632,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.632",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428454,1748285447725,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.725",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428456,1748285447736,"fUST",-1174.44,0.00024657,3,"2025-05-26T18:50:47.736",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428458,1748285447746,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.746",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428460,1748285447756,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.756",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428462,1748285447766,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.766",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428464,1748285447775,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.775",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428466,1748285447785,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.785",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428468,1748285447794,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.794",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428470,1748285447803,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.803",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428472,1748285447814,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.814",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428474,1748285447823,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.823",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428476,1748285447833,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.833",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428478,1748285447843,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.843",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428480,1748285447852,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.852",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428482,1748285447861,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.861",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428484,1748285447871,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.871",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428486,1748285447880,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.880",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428488,1748285447890,"fUST",-332.04264585,0.00024657,3,"2025-05-26T18:50:47.890",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428490,1748285447899,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.899",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428492,1748285447909,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.909",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428494,1748285447918,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.918",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428496,1748285447927,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.927",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428498,1748285447937,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.937",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428500,1748285447948,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.948",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428502,1748285447959,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.959",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428504,1748285447971,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:47.971",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428507,1748285447981,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:47.981",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428509,1748285447991,"fUST",-272.85335192,0.00024657,3,"2025-05-26T18:50:47.991",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428511,1748285448001,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:48.001",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428513,1748285448011,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:48.011",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428515,1748285448021,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:48.021",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428517,1748285448030,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:48.030",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428519,1748285448040,"fUST",-177.88336523,0.00024657,3,"2025-05-26T18:50:48.040",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428540,1748285448243,"fUST",-252.11663477,0.00024657,3,"2025-05-26T18:50:48.243",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428543,1748285448254,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:48.254",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428545,1748285448264,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:48.264",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428547,1748285448274,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:48.274",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428549,1748285448284,"fUST",-78.55336523,0.00024657,3,"2025-05-26T18:50:48.284",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428626,1748285449025,"fUST",-478.2,0.00019569,2,"2025-05-26T18:50:49.025",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428628,1748285449035,"fUST",-240.41065623,0.00021348,2,"2025-05-26T18:50:49.035",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428636,1748285449104,"fUST",-491.69843,0.00021348,2,"2025-05-26T18:50:49.104",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428645,1748285449181,"fUST",-50.07038634,0.00021348,2,"2025-05-26T18:50:49.181",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428760,1748285450549,"fUST",-174.23052743,0.00021348,2,"2025-05-26T18:50:50.549",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428762,1748285450560,"fUST",-1434.61,0.00023127,2,"2025-05-26T18:50:50.560",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428763,1748285450569,"fUST",-1000.0,0.000241,2,"2025-05-26T18:50:50.569",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428765,1748285450579,"fUST",-150.0,0.00024116,2,"2025-05-26T18:50:50.579",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428766,1748285450588,"fUST",-1000.0,0.000246,2,"2025-05-26T18:50:50.588",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428768,1748285450597,"fUST",-381.02663477,0.00024657,3,"2025-05-26T18:50:50.597",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428769,1748285450608,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:50.608",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428771,1748285450617,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:50.617",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428773,1748285450628,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:50.628",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428774,1748285450639,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:50.639",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428776,1748285450649,"fUST",-450.0,0.00024657,3,"2025-05-26T18:50:50.649",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428777,1748285450658,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:50.658",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428779,1748285450668,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:50.668",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428781,1748285450678,"fUST",-459.58,0.00024657,3,"2025-05-26T18:50:50.678",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428782,1748285450687,"fUST",-430.0,0.00024657,3,"2025-05-26T18:50:50.687",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362428784,1748285450697,"fUST",-114.21755583,0.00024657,3,"2025-05-26T18:50:50.697",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362430921,1748285731036,"fUST",200.0,0.00024108,120,"2025-05-26T18:55:31.036",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362430922,1748285778788,"fUST",478.4815536,0.00020771,120,"2025-05-26T18:56:18.788",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362430923,1748285791287,"fUST",200.0,0.00024538,120,"2025-05-26T18:56:31.287",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362430926,1748285981626,"fUST",166.876215,0.00013699,2,"2025-05-26T18:59:41.626",0.0002555,16.14,0.7130167896629581,340578149.2585561]
[362430929,1748286334131,"fUST",-428.91,0.00019489,2,"2025-05-26T19:05:34.131",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430930,1748286334153,"fUST",-258.285652,0.00020794,2,"2025-05-26T19:05:34.153",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430931,1748286334174,"fUST",-239.992975,0.00020857,2,"2025-05-26T19:05:34.174",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430932,1748286334196,"fUST",-179.521105,0.00020883,2,"2025-05-26T19:05:34.196",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430933,1748286547092,"fUST",-300.0,0.00018999,2,"2025-05-26T19:09:07.092",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430934,1748286547117,"fUST",-349.59139319,0.00018999,2,"2025-05-26T19:09:07.117",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430935,1748286547140,"fUST",-344.09273678,0.00018999,2,"2025-05-26T19:09:07.140",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430936,1748286547163,"fUST",-459.04708425,0.00018999,2,"2025-05-26T19:09:07.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430937,1748286547184,"fUST",-4335.68644286,0.00019,4,"2025-05-26T19:09:07.184",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430938,1748286549092,"fUST",-454.6967448,0.00019,4,"2025-05-26T19:09:09.092",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430939,1748286553275,"fUST",-37425.37155026,0.00019,4,"2025-05-26T19:09:13.275",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430940,1748286553300,"fUST",-421.12,0.00019498,2,"2025-05-26T19:09:13.300",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430941,1748286553323,"fUST",-19713.5266171,0.00020606,2,"2025-05-26T19:09:13.323",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430942,1748286553345,"fUST",-420.0,0.00020709,2,"2025-05-26T19:09:13.345",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430943,1748286553366,"fUST",-4.493366,0.00020883,2,"2025-05-26T19:09:13.366",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430944,1748286553394,"fUST",-207.07408507,0.000209,4,"2025-05-26T19:09:13.394",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430945,1748286553421,"fUST",-207.07408501,0.00021135,4,"2025-05-26T19:09:13.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430946,1748286553443,"fUST",-600.0,0.00021164,2,"2025-05-26T19:09:13.443",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430947,1748286553464,"fUST",-2407.60065895,0.00021164,2,"2025-05-26T19:09:13.464",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430948,1748286553486,"fUST",-842.23,0.00021271,2,"2025-05-26T19:09:13.486",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430949,1748286553513,"fUST",-207.07408501,0.00021371,5,"2025-05-26T19:09:13.513",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430950,1748286553538,"fUST",-207.07408501,0.00021606,5,"2025-05-26T19:09:13.538",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430951,1748286553559,"fUST",-160.0,0.00021697,2,"2025-05-26T19:09:13.559",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430952,1748286553583,"fUST",-212.59253735,0.00021699,2,"2025-05-26T19:09:13.583",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430953,1748286553606,"fUST",-160.0,0.00021699,2,"2025-05-26T19:09:13.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430954,1748286553628,"fUST",-160.0,0.00021699,2,"2025-05-26T19:09:13.628",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430955,1748286553650,"fUST",-317.0523094,0.00021809,2,"2025-05-26T19:09:13.650",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430956,1748286553680,"fUST",-207.07408501,0.00021841,6,"2025-05-26T19:09:13.680",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430957,1748286553702,"fUST",-151.0,0.00021887,2,"2025-05-26T19:09:13.702",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430958,1748286553724,"fUST",-3000.0,0.000219,2,"2025-05-26T19:09:13.724",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430959,1748286553747,"fUST",-300.0,0.00021909,2,"2025-05-26T19:09:13.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430960,1748286553768,"fUST",-3000.0,0.0002191,2,"2025-05-26T19:09:13.768",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430961,1748286553794,"fUST",-3000.0,0.0002192,2,"2025-05-26T19:09:13.794",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430962,1748286553818,"fUST",-3000.0,0.0002193,2,"2025-05-26T19:09:13.818",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430963,1748286553841,"fUST",-3000.0,0.0002194,2,"2025-05-26T19:09:13.841",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430964,1748286553864,"fUST",-156.587,0.00021942,2,"2025-05-26T19:09:13.864",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430965,1748286553888,"fUST",-3000.0,0.0002195,2,"2025-05-26T19:09:13.888",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430966,1748286553913,"fUST",-3000.0,0.0002196,2,"2025-05-26T19:09:13.913",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430967,1748286553934,"fUST",-500.0,0.00021969,2,"2025-05-26T19:09:13.934",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430968,1748286553958,"fUST",-163.8271021,0.00021969,2,"2025-05-26T19:09:13.958",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430969,1748286553982,"fUST",-169.27323585,0.00021969,2,"2025-05-26T19:09:13.982",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430970,1748286554012,"fUST",-500.0,0.00021969,2,"2025-05-26T19:09:14.012",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430971,1748286554040,"fUST",-223.01984861,0.00021969,2,"2025-05-26T19:09:14.040",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430972,1748286554063,"fUST",-500.0,0.00021969,2,"2025-05-26T19:09:14.063",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430973,1748286554086,"fUST",-500.0,0.00021969,2,"2025-05-26T19:09:14.086",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430974,1748286554111,"fUST",-500.0,0.00021969,2,"2025-05-26T19:09:14.111",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430975,1748286554137,"fUST",-334.10363558,0.00021969,2,"2025-05-26T19:09:14.137",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430976,1748286554161,"fUST",-500.0,0.00021969,2,"2025-05-26T19:09:14.161",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430977,1748286554183,"fUST",-500.0,0.00021969,2,"2025-05-26T19:09:14.183",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430978,1748286554205,"fUST",-500.0,0.00021969,2,"2025-05-26T19:09:14.205",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430979,1748286554229,"fUST",-500.0,0.00021969,2,"2025-05-26T19:09:14.229",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430980,1748286554251,"fUST",-624.68996513,0.00021969,2,"2025-05-26T19:09:14.251",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430981,1748286554276,"fUST",-500.0,0.00021969,2,"2025-05-26T19:09:14.276",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430982,1748286554304,"fUST",-156.11389403,0.00021969,2,"2025-05-26T19:09:14.304",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430983,1748286554329,"fUST",-3000.0,0.0002197,2,"2025-05-26T19:09:14.329",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430984,1748286554355,"fUST",-205.315,0.0002197,2,"2025-05-26T19:09:14.355",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430985,1748286554380,"fUST",-3000.0,0.0002198,2,"2025-05-26T19:09:14.380",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430986,1748286554403,"fUST",-3000.0,0.0002199,2,"2025-05-26T19:09:14.403",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430987,1748286554430,"fUST",-162.380719,0.00021997,2,"2025-05-26T19:09:14.430",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430988,1748286554452,"fUST",-3000.0,0.00022,2,"2025-05-26T19:09:14.452",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430989,1748286554473,"fUST",-3000.0,0.0002201,2,"2025-05-26T19:09:14.473",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430990,1748286554495,"fUST",-3000.0,0.0002202,2,"2025-05-26T19:09:14.495",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430991,1748286554520,"fUST",-3000.0,0.0002203,2,"2025-05-26T19:09:14.520",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430992,1748286554541,"fUST",-3000.0,0.0002204,2,"2025-05-26T19:09:14.541",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430993,1748286554562,"fUST",-3000.0,0.0002205,2,"2025-05-26T19:09:14.562",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430994,1748286554584,"fUST",-168.3888056,0.00022052,2,"2025-05-26T19:09:14.584",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430995,1748286554606,"fUST",-3000.0,0.0002206,2,"2025-05-26T19:09:14.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430996,1748286554627,"fUST",-3000.0,0.0002207,2,"2025-05-26T19:09:14.627",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430997,1748286554657,"fUST",-207.07408501,0.00022076,6,"2025-05-26T19:09:14.657",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430998,1748286554681,"fUST",-3000.0,0.0002208,2,"2025-05-26T19:09:14.681",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362430999,1748286554703,"fUST",-3000.0,0.0002209,2,"2025-05-26T19:09:14.703",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431000,1748286554724,"fUST",-3000.0,0.000221,2,"2025-05-26T19:09:14.724",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431001,1748286554746,"fUST",-174.61919141,0.00022107,2,"2025-05-26T19:09:14.746",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431002,1748286554769,"fUST",-671.50785351,0.0002211,2,"2025-05-26T19:09:14.769",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431003,1748286569101,"fUST",-1508.97759603,0.0001996,2,"2025-05-26T19:09:29.101",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431004,1748286572275,"fUST",-70.42778776,0.0001996,2,"2025-05-26T19:09:32.275",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431005,1748286572297,"fUST",-2328.49214649,0.0002211,2,"2025-05-26T19:09:32.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431006,1748286572318,"fUST",-3000.0,0.0002212,2,"2025-05-26T19:09:32.318",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431007,1748286572339,"fUST",-3000.0,0.0002213,2,"2025-05-26T19:09:32.339",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431008,1748286572359,"fUST",-3000.0,0.0002214,2,"2025-05-26T19:09:32.359",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431009,1748286572379,"fUST",-3000.0,0.0002215,2,"2025-05-26T19:09:32.379",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431010,1748286572399,"fUST",-3000.0,0.0002216,2,"2025-05-26T19:09:32.399",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431011,1748286572420,"fUST",-181.08010149,0.00022162,2,"2025-05-26T19:09:32.420",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431012,1748286572440,"fUST",-3000.0,0.0002217,2,"2025-05-26T19:09:32.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431013,1748286572459,"fUST",-3000.0,0.0002218,2,"2025-05-26T19:09:32.459",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431014,1748286572603,"fUST",-500.0,0.00022189,2,"2025-05-26T19:09:32.603",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431015,1748286572627,"fUST",-2445.01458523,0.0002219,2,"2025-05-26T19:09:32.627",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431039,1748286631792,"fUST",-398.15,0.00019821,2,"2025-05-26T19:10:31.792",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431041,1748286631821,"fUST",-1052.93692253,0.0002004,2,"2025-05-26T19:10:31.821",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431043,1748286631835,"fUST",-796.29,0.00021623,2,"2025-05-26T19:10:31.835",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431045,1748286631853,"fUST",-151.0,0.00021887,2,"2025-05-26T19:10:31.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431048,1748286631866,"fUST",-191.68142288,0.00021942,2,"2025-05-26T19:10:31.866",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431050,1748286631876,"fUST",-554.98541477,0.0002219,2,"2025-05-26T19:10:31.876",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431052,1748286631910,"fUST",-3000.0,0.000222,2,"2025-05-26T19:10:31.910",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431054,1748286631925,"fUST",-409.88,0.000222,3,"2025-05-26T19:10:31.925",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431056,1748286631937,"fUST",-204.94,0.000222,3,"2025-05-26T19:10:31.937",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431058,1748286631947,"fUST",-614.82,0.000222,3,"2025-05-26T19:10:31.947",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431060,1748286631956,"fUST",-300.0,0.00022209,2,"2025-05-26T19:10:31.956",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431062,1748286631966,"fUST",-3000.0,0.0002221,2,"2025-05-26T19:10:31.966",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431064,1748286631997,"fUST",-1623.71436014,0.0002222,2,"2025-05-26T19:10:31.997",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431066,1748286632010,"fUST",-1376.28563986,0.0002222,2,"2025-05-26T19:10:32.010",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431068,1748286632024,"fUST",-3000.0,0.0002223,2,"2025-05-26T19:10:32.024",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431070,1748286632034,"fUST",-3000.0,0.0002224,2,"2025-05-26T19:10:32.034",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431072,1748286632043,"fUST",-3000.0,0.0002225,2,"2025-05-26T19:10:32.043",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431074,1748286632052,"fUST",-3000.0,0.0002226,2,"2025-05-26T19:10:32.052",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431076,1748286632064,"fUST",-600.0,0.0002226,2,"2025-05-26T19:10:32.064",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431079,1748286632074,"fUST",-3000.0,0.0002227,2,"2025-05-26T19:10:32.074",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431081,1748286632084,"fUST",-3000.0,0.0002228,2,"2025-05-26T19:10:32.084",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431083,1748286632095,"fUST",-5872.92064,0.0002229,2,"2025-05-26T19:10:32.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431085,1748286632104,"fUST",-894.64583333,0.00022761,2,"2025-05-26T19:10:32.104",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431087,1748286632114,"fUST",-423.08503179,0.00022761,2,"2025-05-26T19:10:32.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431089,1748286632123,"fUST",-207.4,0.00023042,2,"2025-05-26T19:10:32.123",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431091,1748286632133,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.133",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431093,1748286632142,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.142",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431095,1748286632152,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.152",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431097,1748286632162,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.162",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431099,1748286632171,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.171",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431101,1748286632180,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.180",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431103,1748286632190,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.190",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431118,1748286632315,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.315",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431121,1748286632329,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.329",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431123,1748286632338,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.338",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431125,1748286632348,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.348",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431127,1748286632358,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.358",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431129,1748286632367,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.367",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431131,1748286632377,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.377",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431133,1748286632387,"fUST",-151.0,0.00023042,2,"2025-05-26T19:10:32.387",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431135,1748286632396,"fUST",-999.0,0.00023287,2,"2025-05-26T19:10:32.396",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431137,1748286632406,"fUST",-600.0,0.00023356,2,"2025-05-26T19:10:32.406",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431139,1748286632415,"fUST",-1194.44,0.00023425,2,"2025-05-26T19:10:32.415",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431141,1748286632425,"fUST",-819.76,0.0002357,3,"2025-05-26T19:10:32.425",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431143,1748286632434,"fUST",-409.88,0.0002357,3,"2025-05-26T19:10:32.434",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431145,1748286632444,"fUST",-250.0,0.00023693,2,"2025-05-26T19:10:32.444",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431148,1748286632454,"fUST",-420.0,0.0002381,2,"2025-05-26T19:10:32.454",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431150,1748286632463,"fUST",-270.99560259,0.00023973,2,"2025-05-26T19:10:32.463",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431152,1748286632474,"fUST",-153.0,0.00024055,2,"2025-05-26T19:10:32.474",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431154,1748286632483,"fUST",-153.0,0.00024055,2,"2025-05-26T19:10:32.483",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431156,1748286632493,"fUST",-153.0,0.00024055,2,"2025-05-26T19:10:32.493",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431158,1748286632503,"fUST",-960.0,0.00024116,2,"2025-05-26T19:10:32.503",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431159,1748286632516,"fUST",-711.797,0.00024116,2,"2025-05-26T19:10:32.516",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431160,1748286632526,"fUST",-2234.0,0.00024116,2,"2025-05-26T19:10:32.526",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431161,1748286632535,"fUST",-155.0,0.00024129,2,"2025-05-26T19:10:32.535",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431163,1748286632545,"fUST",-571.276621,0.00024163,3,"2025-05-26T19:10:32.545",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431165,1748286632555,"fUST",-258.285652,0.00024219,2,"2025-05-26T19:10:32.555",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431166,1748286632564,"fUST",-800.0,0.00024388,2,"2025-05-26T19:10:32.564",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431167,1748286632574,"fUST",-324.32824355,0.00024409,2,"2025-05-26T19:10:32.574",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431168,1748286632583,"fUST",-215.0738,0.00024411,2,"2025-05-26T19:10:32.583",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431169,1748286632593,"fUST",-800.0,0.00024416,2,"2025-05-26T19:10:32.593",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431170,1748286632602,"fUST",-800.0,0.00024446,2,"2025-05-26T19:10:32.602",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431171,1748286632612,"fUST",-800.0,0.00024449,2,"2025-05-26T19:10:32.612",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431172,1748286632622,"fUST",-600.0,0.00024452,2,"2025-05-26T19:10:32.622",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431173,1748286632631,"fUST",-800.0,0.00024452,2,"2025-05-26T19:10:32.631",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431174,1748286632641,"fUST",-800.0,0.00024455,2,"2025-05-26T19:10:32.641",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431175,1748286632651,"fUST",-800.0,0.0002448,2,"2025-05-26T19:10:32.651",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431176,1748286632661,"fUST",-800.0,0.00024498,2,"2025-05-26T19:10:32.661",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431177,1748286632670,"fUST",-800.0,0.00024523,2,"2025-05-26T19:10:32.670",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431178,1748286632680,"fUST",-800.0,0.00024525,2,"2025-05-26T19:10:32.680",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431179,1748286632689,"fUST",-160.0,0.00024529,2,"2025-05-26T19:10:32.689",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431180,1748286632699,"fUST",-229.15402412,0.00024529,2,"2025-05-26T19:10:32.699",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431181,1748286632709,"fUST",-800.0,0.00024573,2,"2025-05-26T19:10:32.709",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431182,1748286632718,"fUST",-800.0,0.00024581,2,"2025-05-26T19:10:32.718",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431183,1748286632727,"fUST",-800.0,0.0002459,2,"2025-05-26T19:10:32.727",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431184,1748286632737,"fUST",-191.05,0.000246,2,"2025-05-26T19:10:32.737",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431185,1748286632747,"fUST",-151.0,0.000246,2,"2025-05-26T19:10:32.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431186,1748286632757,"fUST",-1000.0,0.0002463,2,"2025-05-26T19:10:32.757",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431187,1748286632766,"fUST",-1000.0,0.0002463,2,"2025-05-26T19:10:32.766",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431188,1748286632775,"fUST",-1000.0,0.0002463,2,"2025-05-26T19:10:32.775",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431189,1748286632785,"fUST",-1095.25772475,0.0002463,2,"2025-05-26T19:10:32.785",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431190,1748286632794,"fUST",-70483.74,0.0002465,7,"2025-05-26T19:10:32.794",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431191,1748286632804,"fUST",-160.0,0.0002465,7,"2025-05-26T19:10:32.804",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431192,1748286632814,"fUST",-12459.0686642,0.0002465,2,"2025-05-26T19:10:32.814",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431193,1748286632823,"fUST",-38187.58960173,0.00024657,2,"2025-05-26T19:10:32.823",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431194,1748286632833,"fUST",-1663.77259602,0.00024657,3,"2025-05-26T19:10:32.833",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431195,1748286632843,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:32.843",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431196,1748286632852,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:32.852",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431197,1748286632862,"fUST",-160.73115001,0.00024657,3,"2025-05-26T19:10:32.862",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431198,1748286632871,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:32.871",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431199,1748286632881,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:32.881",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431200,1748286632890,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:32.890",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431201,1748286632900,"fUST",-500.0,0.00024657,3,"2025-05-26T19:10:32.900",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431202,1748286632909,"fUST",-160.0,0.00024657,3,"2025-05-26T19:10:32.909",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431203,1748286632919,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:32.919",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431204,1748286632928,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:32.928",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431205,1748286632938,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:32.938",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431206,1748286632947,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:32.947",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431207,1748286632956,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:32.956",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431208,1748286632966,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:32.966",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431209,1748286632975,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:32.975",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431210,1748286632985,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:32.985",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431211,1748286632994,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:32.994",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431212,1748286633004,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.004",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431213,1748286633014,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.014",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431214,1748286633027,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.027",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431215,1748286633037,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.037",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431216,1748286633046,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.046",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431217,1748286633055,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.055",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431218,1748286633066,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.066",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431219,1748286633076,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.076",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431220,1748286633085,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.085",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431221,1748286633095,"fUST",-326.64,0.00024657,3,"2025-05-26T19:10:33.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431222,1748286633105,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:33.105",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431223,1748286633114,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:33.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431224,1748286633123,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.123",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431225,1748286633133,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.133",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431226,1748286633145,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.145",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431227,1748286633154,"fUST",-524.78,0.00024657,3,"2025-05-26T19:10:33.154",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431228,1748286633163,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:33.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431229,1748286633173,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:33.173",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431230,1748286633182,"fUST",-152.853634,0.00024657,7,"2025-05-26T19:10:33.182",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431231,1748286633192,"fUST",-160.0,0.00024657,3,"2025-05-26T19:10:33.192",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431232,1748286633201,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.201",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431233,1748286633211,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.211",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431234,1748286633221,"fUST",-358.95,0.00024657,3,"2025-05-26T19:10:33.221",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431235,1748286633231,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.231",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431236,1748286633241,"fUST",-407.76320901,0.00024657,3,"2025-05-26T19:10:33.241",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431237,1748286633251,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.251",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431238,1748286633261,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.261",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431239,1748286633271,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:33.271",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431240,1748286633282,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.282",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431241,1748286633291,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.291",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431242,1748286633301,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.301",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431243,1748286633310,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.310",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431244,1748286633321,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.321",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431245,1748286633330,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.330",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431246,1748286633340,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.340",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431247,1748286633349,"fUST",-333.3,0.00024657,3,"2025-05-26T19:10:33.349",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431248,1748286633359,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:33.359",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431249,1748286633368,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:33.368",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431250,1748286633378,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.378",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431251,1748286633387,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.387",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431252,1748286633397,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.397",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431253,1748286633407,"fUST",-163.085573,0.00024657,7,"2025-05-26T19:10:33.407",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431254,1748286633416,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:33.416",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431255,1748286633427,"fUST",-201.88652065,0.00024657,3,"2025-05-26T19:10:33.427",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431256,1748286633437,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.437",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431257,1748286633447,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.447",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431258,1748286633456,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.456",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431259,1748286633466,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.466",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431260,1748286633476,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.476",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431261,1748286633486,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.486",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431262,1748286633495,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.495",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431263,1748286633506,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.506",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431264,1748286633516,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.516",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431265,1748286633526,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.526",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431266,1748286633536,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.536",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431267,1748286633546,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.546",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431268,1748286633556,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.556",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431269,1748286633566,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:33.566",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431270,1748286633576,"fUST",-161.47528225,0.00024657,3,"2025-05-26T19:10:33.576",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431271,1748286633585,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.585",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431272,1748286633595,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.595",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431273,1748286633606,"fUST",-1000.0,0.00024657,3,"2025-05-26T19:10:33.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431274,1748286633615,"fUST",-327.33540601,0.00024657,3,"2025-05-26T19:10:33.615",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431275,1748286633626,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.626",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431276,1748286633637,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.637",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431277,1748286633648,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.648",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431278,1748286633658,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.658",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431279,1748286633668,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.668",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431280,1748286633679,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:33.679",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431281,1748286633689,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.689",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431282,1748286633698,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.698",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431283,1748286633708,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.708",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431284,1748286633719,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.719",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431285,1748286633731,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.731",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431286,1748286633741,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.741",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431287,1748286633752,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.752",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431288,1748286633762,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.762",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431289,1748286633773,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.773",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431290,1748286633783,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.783",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431291,1748286633794,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.794",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431292,1748286633804,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.804",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431293,1748286633814,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.814",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431294,1748286633825,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.825",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431295,1748286633834,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.834",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431296,1748286633844,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.844",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431297,1748286633854,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.854",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431298,1748286633864,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:33.864",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431299,1748286633874,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:33.874",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431300,1748286633885,"fUST",-333.01,0.00024657,3,"2025-05-26T19:10:33.885",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431301,1748286633895,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.895",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431302,1748286633906,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.906",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431303,1748286633915,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.915",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431304,1748286633926,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.926",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431305,1748286633937,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.937",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431306,1748286633947,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.947",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431307,1748286633957,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.957",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431308,1748286633968,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.968",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431309,1748286633979,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.979",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431310,1748286633988,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:33.988",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431311,1748286633998,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:33.998",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431312,1748286634008,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.008",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431313,1748286634022,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:34.022",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431314,1748286634032,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.032",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431315,1748286634042,"fUST",-311.57254614,0.00024657,3,"2025-05-26T19:10:34.042",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431316,1748286634052,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.052",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431317,1748286634063,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.063",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431318,1748286634074,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.074",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431319,1748286634084,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.084",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431320,1748286634095,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431321,1748286634105,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.105",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431322,1748286634114,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:34.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431323,1748286634125,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.125",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431324,1748286634134,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.134",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431325,1748286634144,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.144",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431326,1748286634154,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.154",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431327,1748286634164,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.164",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431328,1748286634174,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:34.174",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431329,1748286634183,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.183",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431330,1748286634193,"fUST",-210.956413,0.00024657,7,"2025-05-26T19:10:34.193",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431331,1748286634202,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.202",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431332,1748286634212,"fUST",-152.97749869,0.00024657,3,"2025-05-26T19:10:34.212",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431333,1748286634221,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.221",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431334,1748286634232,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.232",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431335,1748286634241,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.241",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431336,1748286634251,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.251",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431337,1748286634261,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.261",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431338,1748286634272,"fUST",-401.46252826,0.00024657,3,"2025-05-26T19:10:34.272",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431339,1748286634281,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.281",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431340,1748286634291,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.291",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431341,1748286634301,"fUST",-171.61,0.00024657,3,"2025-05-26T19:10:34.301",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431342,1748286634311,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.311",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431343,1748286634321,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.321",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431344,1748286634331,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.331",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431345,1748286634343,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.343",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431346,1748286634352,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.352",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431347,1748286634363,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.363",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431348,1748286634373,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.373",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431349,1748286634383,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.383",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431350,1748286634396,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.396",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431351,1748286634405,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.405",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431352,1748286634416,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.416",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431353,1748286634427,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.427",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431354,1748286634439,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.439",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431355,1748286634450,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.450",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431356,1748286634461,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.461",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431357,1748286634471,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.471",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431358,1748286634481,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.481",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431359,1748286634492,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.492",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431360,1748286634502,"fUST",-379.40900658,0.00024657,3,"2025-05-26T19:10:34.502",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431361,1748286634512,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.512",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431362,1748286634522,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.522",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431363,1748286634532,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.532",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431364,1748286634543,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.543",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431365,1748286634553,"fUST",-430.0,0.00024657,2,"2025-05-26T19:10:34.553",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431366,1748286634564,"fUST",-153.37047306,0.00024657,3,"2025-05-26T19:10:34.564",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431367,1748286634575,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.575",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431368,1748286634586,"fUST",-430.0,0.00024657,2,"2025-05-26T19:10:34.586",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431369,1748286634596,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.596",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431370,1748286634606,"fUST",-430.0,0.00024657,2,"2025-05-26T19:10:34.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431371,1748286634617,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.617",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431372,1748286634627,"fUST",-430.0,0.00024657,2,"2025-05-26T19:10:34.627",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431373,1748286634638,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.638",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431374,1748286634652,"fUST",-430.0,0.00024657,2,"2025-05-26T19:10:34.652",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431375,1748286634662,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.662",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431376,1748286634672,"fUST",-430.0,0.00024657,2,"2025-05-26T19:10:34.672",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431377,1748286634683,"fUST",-779.8,0.00024657,3,"2025-05-26T19:10:34.683",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431378,1748286634692,"fUST",-272.64,0.00024657,2,"2025-05-26T19:10:34.692",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431379,1748286634702,"fUST",-779.95,0.00024657,3,"2025-05-26T19:10:34.702",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431380,1748286634711,"fUST",-395.63720593,0.00024657,3,"2025-05-26T19:10:34.711",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431381,1748286634721,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.721",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431382,1748286634731,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.731",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431383,1748286634741,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.741",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431384,1748286634751,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.751",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431385,1748286634760,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.760",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431386,1748286634770,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.770",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431387,1748286634779,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.779",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431388,1748286634789,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.789",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431389,1748286634799,"fUST",-335.13,0.00024657,3,"2025-05-26T19:10:34.799",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431390,1748286634808,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.808",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431391,1748286634817,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.817",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431392,1748286634828,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.828",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431393,1748286634837,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.837",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431394,1748286634847,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.847",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431395,1748286634857,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.857",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431396,1748286634867,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.867",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431397,1748286634878,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:34.878",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431398,1748286634888,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:34.888",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431399,1748286634900,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:34.900",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431400,1748286634910,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:34.910",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431401,1748286634919,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.919",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431402,1748286634930,"fUST",-422.36409094,0.00024657,3,"2025-05-26T19:10:34.930",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431403,1748286634939,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.939",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431404,1748286634949,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:34.949",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431405,1748286635090,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.090",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431406,1748286635102,"fUST",-405.62,0.00024657,3,"2025-05-26T19:10:35.102",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431407,1748286635113,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.113",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431408,1748286635122,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.122",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431409,1748286635132,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.132",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431410,1748286635141,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.141",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431411,1748286635153,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.153",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431412,1748286635163,"fUST",-181.993068,0.00024657,7,"2025-05-26T19:10:35.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431413,1748286635172,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.172",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431414,1748286635182,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.182",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431415,1748286635191,"fUST",-168.21391806,0.00024657,3,"2025-05-26T19:10:35.191",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431416,1748286635201,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.201",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431417,1748286635210,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.210",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431418,1748286635219,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.219",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431419,1748286635230,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.230",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431420,1748286635239,"fUST",-491.47,0.00024657,3,"2025-05-26T19:10:35.239",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431421,1748286635249,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.249",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431422,1748286635258,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.258",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431423,1748286635267,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:35.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431424,1748286635276,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.276",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431425,1748286635286,"fUST",-296.07466001,0.00024657,3,"2025-05-26T19:10:35.286",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431426,1748286635297,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431427,1748286635306,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.306",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431428,1748286635315,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.315",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431429,1748286635326,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.326",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431430,1748286635336,"fUST",-549.36655965,0.00024657,3,"2025-05-26T19:10:35.336",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431431,1748286635345,"fUST",-400.0,0.00024657,3,"2025-05-26T19:10:35.345",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431432,1748286635355,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.355",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431433,1748286635365,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:35.365",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431434,1748286635376,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:35.376",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431435,1748286635386,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:35.386",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431436,1748286635398,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.398",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431437,1748286635407,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.407",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431438,1748286635417,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:35.417",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431439,1748286635426,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.426",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431440,1748286635435,"fUST",-180.889021,0.00024657,7,"2025-05-26T19:10:35.435",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431441,1748286635445,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.445",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431442,1748286635455,"fUST",-501.75737556,0.00024657,3,"2025-05-26T19:10:35.455",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431443,1748286635465,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.465",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431444,1748286635475,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:35.475",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431445,1748286635485,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.485",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431446,1748286635495,"fUST",-400.0,0.00024657,3,"2025-05-26T19:10:35.495",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431447,1748286635504,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.504",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431448,1748286635515,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.515",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431449,1748286635524,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:35.524",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431450,1748286635535,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.535",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431451,1748286635544,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.544",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431452,1748286635553,"fUST",-410.0,0.00024657,3,"2025-05-26T19:10:35.553",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431453,1748286635562,"fUST",-440.0,0.00024657,3,"2025-05-26T19:10:35.562",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431454,1748286635572,"fUST",-403.54670781,0.00024657,3,"2025-05-26T19:10:35.572",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431455,1748286635582,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.582",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431456,1748286635591,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.591",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431457,1748286635602,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.602",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431458,1748286635611,"fUST",-550.22,0.00024657,3,"2025-05-26T19:10:35.611",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431459,1748286635620,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.620",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431460,1748286635630,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:35.630",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431461,1748286635640,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.640",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431462,1748286635650,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.650",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431463,1748286635661,"fUST",-470.72590005,0.00024657,3,"2025-05-26T19:10:35.661",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431464,1748286635671,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.671",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431465,1748286635682,"fUST",-403.28890311,0.00024657,3,"2025-05-26T19:10:35.682",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431466,1748286635692,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.692",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431467,1748286635702,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.702",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431468,1748286635711,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:35.711",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431469,1748286635722,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:35.722",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431470,1748286635732,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.732",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431471,1748286635742,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.742",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431472,1748286635753,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.753",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431473,1748286635763,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.763",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431474,1748286635774,"fUST",-490.26799731,0.00024657,3,"2025-05-26T19:10:35.774",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431475,1748286635786,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.786",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431476,1748286635796,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.796",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431477,1748286635806,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.806",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431478,1748286635818,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:35.818",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431479,1748286635827,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.827",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431480,1748286635838,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.838",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431481,1748286635848,"fUST",-400.0,0.00024657,3,"2025-05-26T19:10:35.848",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431482,1748286635858,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.858",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431483,1748286635867,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.867",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431484,1748286635877,"fUST",-472.27976292,0.00024657,3,"2025-05-26T19:10:35.877",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431485,1748286635886,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.886",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431486,1748286635896,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.896",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431487,1748286635906,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.906",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431488,1748286635915,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.915",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431489,1748286635925,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.925",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431490,1748286635934,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:35.934",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431491,1748286635944,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.944",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431492,1748286635953,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:35.953",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431493,1748286635963,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.963",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431494,1748286635972,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.972",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431495,1748286635982,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:35.982",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431496,1748286635992,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:35.992",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431497,1748286636001,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.001",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431498,1748286636011,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:36.011",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431499,1748286636024,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:36.024",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431500,1748286636033,"fUST",-552.66735733,0.00024657,3,"2025-05-26T19:10:36.033",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431501,1748286636042,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:36.042",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431502,1748286636051,"fUST",-400.0,0.00024657,3,"2025-05-26T19:10:36.051",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431503,1748286636062,"fUST",-406.09963156,0.00024657,3,"2025-05-26T19:10:36.062",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431504,1748286636071,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.071",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431505,1748286636081,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.081",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431506,1748286636090,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.090",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431507,1748286636103,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.103",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431508,1748286636113,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.113",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431509,1748286636122,"fUST",-375.70175879,0.00024657,3,"2025-05-26T19:10:36.122",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431510,1748286636132,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:36.132",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431511,1748286636140,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.140",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431512,1748286636151,"fUST",-179.44015182,0.00024657,3,"2025-05-26T19:10:36.151",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431513,1748286636161,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.161",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431514,1748286636170,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:36.170",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431515,1748286636180,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.180",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431516,1748286636190,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.190",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431517,1748286636199,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.199",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431518,1748286636209,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.209",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431519,1748286636219,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.219",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431520,1748286636229,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.229",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431521,1748286636239,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.239",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431522,1748286636248,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.248",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431523,1748286636257,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.257",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431524,1748286636267,"fUST",-476.74968782,0.00024657,3,"2025-05-26T19:10:36.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431525,1748286636276,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.276",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431526,1748286636286,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.286",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431527,1748286636295,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.295",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431528,1748286636304,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:36.304",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431529,1748286636314,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431530,1748286636324,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.324",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431531,1748286636334,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.334",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431532,1748286636343,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.343",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431533,1748286636353,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.353",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431534,1748286636363,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.363",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431535,1748286636372,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.372",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431536,1748286636381,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431537,1748286636391,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.391",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431538,1748286636401,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431539,1748286636411,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.411",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431540,1748286636421,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431541,1748286636431,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431542,1748286636440,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431543,1748286636449,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.449",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431544,1748286636459,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.459",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431545,1748286636468,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.468",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431546,1748286636478,"fUST",-1985.59,0.00024657,3,"2025-05-26T19:10:36.478",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431547,1748286636487,"fUST",-1985.82851663,0.00024657,3,"2025-05-26T19:10:36.487",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431548,1748286636496,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.496",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431549,1748286636506,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:36.506",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431550,1748286636515,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:36.515",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431551,1748286636525,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:36.525",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431552,1748286636535,"fUST",-151.941526,0.00024657,7,"2025-05-26T19:10:36.535",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431553,1748286636545,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.545",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431554,1748286636555,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.555",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431555,1748286636564,"fUST",-316.09857775,0.00024657,3,"2025-05-26T19:10:36.564",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431556,1748286636573,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:36.573",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431557,1748286636583,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.583",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431558,1748286636593,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:36.593",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431559,1748286636602,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:36.602",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431560,1748286636612,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:36.612",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431561,1748286636622,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.622",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431562,1748286636631,"fUST",-471.24675956,0.00024657,3,"2025-05-26T19:10:36.631",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431563,1748286636640,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.640",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431564,1748286636650,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.650",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431565,1748286636659,"fUST",-402.82316444,0.00024657,3,"2025-05-26T19:10:36.659",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431566,1748286636669,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.669",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431567,1748286636679,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:36.679",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431568,1748286636688,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.688",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431569,1748286636697,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.697",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431570,1748286636707,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.707",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431571,1748286636717,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.717",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431572,1748286636726,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.726",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431573,1748286636736,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.736",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431574,1748286636746,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:36.746",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431575,1748286636755,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.755",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431576,1748286636765,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:36.765",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431577,1748286636775,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.775",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431578,1748286636784,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.784",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431579,1748286636794,"fUST",-341.65385455,0.00024657,3,"2025-05-26T19:10:36.794",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431580,1748286636803,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.803",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431581,1748286636812,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.812",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431582,1748286636822,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.822",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431583,1748286636831,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.831",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431584,1748286636840,"fUST",-460.0,0.00024657,3,"2025-05-26T19:10:36.840",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431585,1748286636850,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:36.850",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431586,1748286636860,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.860",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431587,1748286636869,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.869",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431588,1748286636879,"fUST",-432.19620842,0.00024657,3,"2025-05-26T19:10:36.879",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431589,1748286636888,"fUST",-569.94935711,0.00024657,3,"2025-05-26T19:10:36.888",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431590,1748286636898,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.898",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431591,1748286636907,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.907",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431592,1748286636916,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.916",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431593,1748286636926,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.926",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431594,1748286636935,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.935",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431595,1748286636944,"fUST",-175.6,0.00024657,3,"2025-05-26T19:10:36.944",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431596,1748286636953,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.953",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431597,1748286636963,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.963",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431598,1748286636972,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:36.972",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431599,1748286636981,"fUST",-320.98718604,0.00024657,3,"2025-05-26T19:10:36.981",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431600,1748286636991,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:36.991",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431601,1748286637000,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.000",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431602,1748286637009,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.009",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431603,1748286637021,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.021",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431604,1748286637030,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.030",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431605,1748286637039,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.039",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431606,1748286637049,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.049",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431607,1748286637059,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.059",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431608,1748286637068,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.068",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431609,1748286637077,"fUST",-173.94,0.00024657,3,"2025-05-26T19:10:37.077",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431610,1748286637087,"fUST",-401.64651273,0.00024657,3,"2025-05-26T19:10:37.087",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431611,1748286637097,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.097",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431612,1748286637107,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.107",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431613,1748286637116,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.116",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431614,1748286637126,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.126",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431615,1748286637135,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.135",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431616,1748286637144,"fUST",-350.0,0.00024657,3,"2025-05-26T19:10:37.144",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431617,1748286637153,"fUST",-220.58,0.00024657,3,"2025-05-26T19:10:37.153",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431618,1748286637163,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431619,1748286637172,"fUST",-546.5364559,0.00024657,3,"2025-05-26T19:10:37.172",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431620,1748286637182,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.182",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431621,1748286637191,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.191",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431622,1748286637201,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.201",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431623,1748286637213,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.213",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431624,1748286637222,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.222",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431625,1748286637231,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.231",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431626,1748286637241,"fUST",-537.34,0.00024657,3,"2025-05-26T19:10:37.241",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431627,1748286637250,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.250",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431628,1748286637260,"fUST",-471.32580652,0.00024657,3,"2025-05-26T19:10:37.260",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431629,1748286637269,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.269",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431630,1748286637278,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.278",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431631,1748286637287,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:37.287",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431632,1748286637297,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431633,1748286637307,"fUST",-320.61703024,0.00024657,3,"2025-05-26T19:10:37.307",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431634,1748286637316,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.316",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431635,1748286637326,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.326",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431636,1748286637335,"fUST",-383.1,0.00024657,3,"2025-05-26T19:10:37.335",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431637,1748286637345,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.345",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431638,1748286637356,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.356",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431639,1748286637365,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.365",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431640,1748286637375,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.375",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431641,1748286637385,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.385",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431642,1748286637397,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.397",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431643,1748286637407,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.407",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431644,1748286637417,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.417",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431645,1748286637429,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.429",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431646,1748286637440,"fUST",-167.90299165,0.00024657,3,"2025-05-26T19:10:37.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431647,1748286637450,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.450",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431648,1748286637588,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.588",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431649,1748286637598,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.598",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431650,1748286637608,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.608",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431651,1748286637623,"fUST",-507.98,0.00024657,3,"2025-05-26T19:10:37.623",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431652,1748286637633,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.633",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431653,1748286637643,"fUST",-504.87967264,0.00024657,3,"2025-05-26T19:10:37.643",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431654,1748286637652,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.652",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431655,1748286637663,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.663",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431656,1748286637674,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.674",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431657,1748286637684,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.684",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431658,1748286637694,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:37.694",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431659,1748286637705,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.705",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431660,1748286637716,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.716",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431661,1748286637726,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.726",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431662,1748286637736,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.736",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431663,1748286637747,"fUST",-256.45124002,0.00024657,3,"2025-05-26T19:10:37.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431664,1748286637758,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.758",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431665,1748286637769,"fUST",-268.05998819,0.00024657,3,"2025-05-26T19:10:37.769",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431666,1748286637780,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.780",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431667,1748286637791,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.791",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431668,1748286637801,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:37.801",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431669,1748286637811,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:37.811",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431670,1748286637822,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:37.822",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431671,1748286637834,"fUST",-152.76351,0.00024657,7,"2025-05-26T19:10:37.834",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431672,1748286637844,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.844",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431673,1748286637854,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.854",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431674,1748286637864,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.864",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431675,1748286637874,"fUST",-510.0,0.00024657,3,"2025-05-26T19:10:37.874",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431676,1748286637884,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.884",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431677,1748286637893,"fUST",-374.10630352,0.00024657,3,"2025-05-26T19:10:37.893",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431678,1748286637904,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.904",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431679,1748286637913,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:37.913",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431680,1748286637923,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.923",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431681,1748286637933,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.933",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431682,1748286637944,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:37.944",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431683,1748286637955,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.955",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431684,1748286637965,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.965",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431685,1748286637974,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:37.974",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431686,1748286637984,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.984",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431687,1748286637994,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:37.994",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431688,1748286638006,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:38.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431689,1748286638017,"fUST",-370.0,0.00024657,3,"2025-05-26T19:10:38.017",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431690,1748286638030,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.030",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431691,1748286638040,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.040",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431692,1748286638053,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.053",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431693,1748286638067,"fUST",-358.76731582,0.00024657,3,"2025-05-26T19:10:38.067",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431694,1748286638077,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:38.077",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431695,1748286638087,"fUST",-290.0,0.00024657,3,"2025-05-26T19:10:38.087",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431696,1748286638098,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.098",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431697,1748286638108,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.108",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431698,1748286638119,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.119",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431699,1748286638128,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.128",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431700,1748286638139,"fUST",-186.10807796,0.00024657,3,"2025-05-26T19:10:38.139",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431701,1748286638150,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:38.150",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431702,1748286638159,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.159",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431703,1748286638169,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:38.169",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431704,1748286638179,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:38.179",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431705,1748286638189,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.189",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431706,1748286638199,"fUST",-320.0,0.00024657,3,"2025-05-26T19:10:38.199",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431707,1748286638208,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.208",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431708,1748286638219,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:38.219",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431709,1748286638229,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.229",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431710,1748286638240,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.240",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431711,1748286638250,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.250",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431712,1748286638260,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.260",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431713,1748286638272,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.272",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431714,1748286638283,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.283",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431715,1748286638294,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.294",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431716,1748286638304,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.304",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431717,1748286638314,"fUST",-500.0,0.00024657,3,"2025-05-26T19:10:38.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431718,1748286638324,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.324",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431719,1748286638333,"fUST",-271.64122963,0.00024657,3,"2025-05-26T19:10:38.333",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431720,1748286638343,"fUST",-500.0,0.00024657,3,"2025-05-26T19:10:38.343",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431721,1748286638354,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.354",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431722,1748286638364,"fUST",-454.12,0.00024657,3,"2025-05-26T19:10:38.364",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431723,1748286638374,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:38.374",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431724,1748286638384,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.384",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431725,1748286638395,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.395",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431726,1748286638405,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.405",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431727,1748286638414,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.414",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431728,1748286638423,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.423",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431729,1748286638433,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.433",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431730,1748286638442,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.442",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431731,1748286638452,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:38.452",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431732,1748286638462,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.462",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431733,1748286638472,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.472",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431734,1748286638482,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:38.482",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431735,1748286638491,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.491",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431736,1748286638501,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:38.501",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431737,1748286638511,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.511",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431738,1748286638521,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.521",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431739,1748286638531,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.531",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431740,1748286638540,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.540",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431741,1748286638549,"fUST",-490.0,0.00024657,3,"2025-05-26T19:10:38.549",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431742,1748286638559,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.559",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431743,1748286638568,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:38.568",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431744,1748286638577,"fUST",-1571.387176,0.00024657,2,"2025-05-26T19:10:38.577",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431745,1748286638587,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.587",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431746,1748286638596,"fUST",-195.690589,0.00024657,7,"2025-05-26T19:10:38.596",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431747,1748286638606,"fUST",-513.18619327,0.00024657,3,"2025-05-26T19:10:38.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431748,1748286638615,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.615",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431749,1748286638625,"fUST",-471.06159895,0.00024657,3,"2025-05-26T19:10:38.625",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431750,1748286638635,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.635",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431751,1748286638644,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.644",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431752,1748286638654,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.654",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431753,1748286638663,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.663",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431754,1748286638672,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:38.672",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431755,1748286638682,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.682",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431756,1748286638692,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.692",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431757,1748286638701,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.701",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431758,1748286638710,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.710",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431759,1748286638720,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.720",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431760,1748286638729,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.729",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431761,1748286638741,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.741",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431762,1748286638750,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.750",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431763,1748286638760,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.760",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431764,1748286638770,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.770",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431765,1748286638781,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.781",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431766,1748286638790,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.790",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431767,1748286638801,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.801",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431768,1748286638811,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.811",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431769,1748286638820,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.820",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431770,1748286638830,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.830",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431771,1748286638840,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.840",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431772,1748286638849,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.849",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431773,1748286638859,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.859",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431774,1748286638869,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.869",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431775,1748286638879,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.879",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431776,1748286638888,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.888",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431777,1748286638899,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.899",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431778,1748286638908,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.908",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431779,1748286638918,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.918",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431780,1748286638927,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.927",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431781,1748286638937,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.937",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431782,1748286638946,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.946",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431783,1748286638957,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.957",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431784,1748286638967,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.967",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431785,1748286638977,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.977",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431786,1748286638987,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:38.987",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431787,1748286638996,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:38.996",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431788,1748286639006,"fUST",-459.74347429,0.00024657,3,"2025-05-26T19:10:39.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431789,1748286639015,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:39.015",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431790,1748286639028,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:39.028",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431791,1748286639038,"fUST",-208.48728359,0.00024657,3,"2025-05-26T19:10:39.038",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431792,1748286639047,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.047",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431793,1748286639057,"fUST",-469.46,0.00024657,3,"2025-05-26T19:10:39.057",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431794,1748286639067,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:39.067",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431795,1748286639077,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.077",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431796,1748286639088,"fUST",-469.49,0.00024657,3,"2025-05-26T19:10:39.088",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431797,1748286639098,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:39.098",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431798,1748286639108,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.108",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431799,1748286639117,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.117",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431800,1748286639127,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:39.127",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431801,1748286639137,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:39.137",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431802,1748286639148,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.148",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431803,1748286639158,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.158",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431804,1748286639168,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.168",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431805,1748286639179,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.179",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431806,1748286639190,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.190",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431807,1748286639199,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.199",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431808,1748286639209,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.209",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431809,1748286639219,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.219",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431810,1748286639228,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.228",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431811,1748286639237,"fUST",-566.08,0.00024657,3,"2025-05-26T19:10:39.237",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431812,1748286639248,"fUST",-492.07949899,0.00024657,3,"2025-05-26T19:10:39.248",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431813,1748286639258,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.258",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431814,1748286639269,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.269",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431815,1748286639281,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:39.281",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431816,1748286639290,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.290",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431817,1748286639300,"fUST",-531.08677894,0.00024657,3,"2025-05-26T19:10:39.300",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431818,1748286639310,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.310",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431819,1748286639319,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.319",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431820,1748286639328,"fUST",-345.95315763,0.00024657,3,"2025-05-26T19:10:39.328",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431821,1748286639338,"fUST",-370.0,0.00024657,3,"2025-05-26T19:10:39.338",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431822,1748286639348,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:39.348",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431823,1748286639358,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:39.358",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431824,1748286639367,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.367",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431825,1748286639377,"fUST",-543.2,0.00024657,3,"2025-05-26T19:10:39.377",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431826,1748286639387,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:39.387",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431827,1748286639396,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.396",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431828,1748286639407,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:39.407",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431829,1748286639417,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.417",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431830,1748286639428,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.428",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431831,1748286639438,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.438",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431832,1748286639447,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.447",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431833,1748286639462,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.462",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431834,1748286639471,"fUST",-406.33,0.00024657,3,"2025-05-26T19:10:39.471",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431835,1748286639494,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.494",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431836,1748286639520,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.520",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431837,1748286639534,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:39.534",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431838,1748286639548,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:39.548",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431839,1748286639572,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.572",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431840,1748286639582,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.582",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431841,1748286639592,"fUST",-405.40279732,0.00024657,3,"2025-05-26T19:10:39.592",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431842,1748286639603,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.603",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431843,1748286639612,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.612",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431844,1748286639634,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.634",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431845,1748286639643,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.643",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431846,1748286639653,"fUST",-424.08094089,0.00024657,3,"2025-05-26T19:10:39.653",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431847,1748286639663,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:39.663",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431848,1748286639672,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:39.672",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431849,1748286639682,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.682",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431850,1748286639695,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:39.695",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431851,1748286639705,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.705",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431852,1748286639715,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.715",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431853,1748286639725,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.725",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431854,1748286639735,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.735",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431855,1748286639744,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.744",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431856,1748286639754,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.754",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431857,1748286639764,"fUST",-221.3,0.00024657,3,"2025-05-26T19:10:39.764",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431858,1748286639773,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.773",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431859,1748286639783,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.783",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431860,1748286639793,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.793",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431861,1748286639802,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.802",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431862,1748286639812,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.812",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431863,1748286639822,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.822",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431864,1748286639832,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.832",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431865,1748286639841,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:39.841",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431866,1748286639851,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.851",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431867,1748286639862,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.862",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431868,1748286639871,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:39.871",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431869,1748286639881,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.881",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431871,1748286639978,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.978",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431872,1748286639999,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:39.999",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431873,1748286640010,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.010",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431874,1748286640021,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.021",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431875,1748286640031,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.031",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431876,1748286640041,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.041",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431877,1748286640050,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.050",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431878,1748286640060,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.060",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431879,1748286640070,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.070",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431880,1748286640080,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.080",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431881,1748286640090,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.090",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431882,1748286640104,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.104",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431883,1748286640114,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431884,1748286640124,"fUST",-480.52335262,0.00024657,3,"2025-05-26T19:10:40.124",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431885,1748286640133,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.133",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431886,1748286640142,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.142",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431887,1748286640152,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.152",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431888,1748286640161,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:40.161",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431889,1748286640171,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.171",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431890,1748286640180,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.180",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431891,1748286640189,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:40.189",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431892,1748286640199,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.199",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431893,1748286640208,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.208",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431894,1748286640217,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.217",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431895,1748286640229,"fUST",-309.14465843,0.00024657,3,"2025-05-26T19:10:40.229",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431896,1748286640238,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.238",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431897,1748286640248,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.248",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431898,1748286640258,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.258",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431899,1748286640267,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431900,1748286640276,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:40.276",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431901,1748286640287,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:40.287",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431902,1748286640296,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.296",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431903,1748286640306,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:40.306",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431904,1748286640315,"fUST",-395.74530684,0.00024657,3,"2025-05-26T19:10:40.315",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431905,1748286640325,"fUST",-436.92,0.00024657,3,"2025-05-26T19:10:40.325",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431906,1748286640335,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.335",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431907,1748286640344,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.344",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431908,1748286640353,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.353",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431909,1748286640363,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.363",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431910,1748286640372,"fUST",-407.0,0.00024657,3,"2025-05-26T19:10:40.372",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431911,1748286640382,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.382",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431912,1748286640391,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.391",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431913,1748286640401,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431914,1748286640411,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.411",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431915,1748286640421,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431916,1748286640431,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:40.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431917,1748286640440,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431918,1748286640450,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.450",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431919,1748286640459,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.459",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431920,1748286640468,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.468",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431921,1748286640477,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.477",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431922,1748286640486,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.486",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431923,1748286640495,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.495",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431924,1748286640505,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.505",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431925,1748286640514,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.514",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431926,1748286640524,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.524",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431927,1748286640533,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.533",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431928,1748286640543,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.543",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431929,1748286640552,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.552",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431930,1748286640561,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.561",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431931,1748286640571,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.571",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431932,1748286640580,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.580",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431933,1748286640589,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.589",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431934,1748286640598,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.598",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431935,1748286640608,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.608",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431936,1748286640617,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.617",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431937,1748286640627,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.627",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431938,1748286640636,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.636",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431939,1748286640645,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.645",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431940,1748286640655,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.655",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431941,1748286640665,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.665",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431942,1748286640675,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.675",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431943,1748286640684,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.684",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431944,1748286640694,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.694",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431945,1748286640703,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.703",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431946,1748286640713,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.713",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431947,1748286640722,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.722",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431948,1748286640732,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.732",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431949,1748286640741,"fUST",-433.59,0.00024657,3,"2025-05-26T19:10:40.741",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431950,1748286640751,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.751",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431951,1748286640762,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.762",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431952,1748286640771,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.771",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431953,1748286640781,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.781",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431954,1748286640790,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.790",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431955,1748286640799,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.799",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431956,1748286640809,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.809",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431957,1748286640818,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.818",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431958,1748286640828,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.828",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431959,1748286640837,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.837",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431960,1748286640847,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.847",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431961,1748286640856,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.856",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431962,1748286640866,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.866",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431963,1748286640875,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.875",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431964,1748286640885,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.885",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431965,1748286640895,"fUST",-157.1,0.00024657,3,"2025-05-26T19:10:40.895",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431966,1748286640904,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.904",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431967,1748286640913,"fUST",-509.75419504,0.00024657,3,"2025-05-26T19:10:40.913",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431968,1748286640923,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.923",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431969,1748286640932,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:40.932",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431970,1748286640941,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.941",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431971,1748286640951,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.951",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431972,1748286640960,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.960",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431973,1748286640969,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.969",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431974,1748286640978,"fUST",-319.72,0.00024657,3,"2025-05-26T19:10:40.978",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431975,1748286640988,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:40.988",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431976,1748286640997,"fUST",-341.35606081,0.00024657,3,"2025-05-26T19:10:40.997",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431977,1748286641006,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431978,1748286641017,"fUST",-440.0,0.00024657,3,"2025-05-26T19:10:41.017",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431979,1748286641030,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.030",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431980,1748286641040,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.040",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431981,1748286641049,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.049",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431982,1748286641059,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.059",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431983,1748286641068,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.068",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431984,1748286641078,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.078",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431985,1748286641087,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.087",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431986,1748286641097,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.097",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431987,1748286641107,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:41.107",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431988,1748286641117,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.117",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431989,1748286641126,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.126",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431990,1748286641136,"fUST",-394.84275888,0.00024657,3,"2025-05-26T19:10:41.136",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431991,1748286641146,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.146",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431992,1748286641157,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.157",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431993,1748286641167,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.167",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431994,1748286641176,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.176",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431995,1748286641187,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.187",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431996,1748286641196,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.196",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431997,1748286641206,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.206",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431998,1748286641216,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.216",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362431999,1748286641227,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.227",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432000,1748286641236,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.236",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432001,1748286641246,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.246",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432002,1748286641255,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.255",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432003,1748286641264,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.264",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432004,1748286641274,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.274",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432005,1748286641283,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.283",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432006,1748286641293,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.293",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432007,1748286641303,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.303",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432008,1748286641314,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432009,1748286641324,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.324",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432010,1748286641333,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.333",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432011,1748286641343,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.343",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432012,1748286641352,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.352",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432013,1748286641361,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.361",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432014,1748286641371,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.371",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432015,1748286641380,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.380",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432016,1748286641390,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.390",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432017,1748286641401,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432018,1748286641411,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.411",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432019,1748286641421,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432020,1748286641431,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432021,1748286641443,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.443",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432022,1748286641452,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.452",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432023,1748286641462,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.462",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432024,1748286641472,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.472",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432025,1748286641481,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.481",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432026,1748286641492,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.492",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432027,1748286641504,"fUST",-1576.61,0.00024657,3,"2025-05-26T19:10:41.504",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432028,1748286641514,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.514",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432029,1748286641526,"fUST",-1576.80066286,0.00024657,3,"2025-05-26T19:10:41.526",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432030,1748286641537,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.537",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432031,1748286641547,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.547",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432032,1748286641556,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.556",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432033,1748286641565,"fUST",-458.27813346,0.00024657,3,"2025-05-26T19:10:41.565",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432034,1748286641575,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.575",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432035,1748286641584,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.584",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432036,1748286641594,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.594",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432037,1748286641603,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.603",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432038,1748286641613,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.613",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432039,1748286641622,"fUST",-1730.68,0.00024657,3,"2025-05-26T19:10:41.622",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432040,1748286641631,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.631",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432041,1748286641641,"fUST",-1730.78,0.00024657,3,"2025-05-26T19:10:41.641",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432042,1748286641650,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.650",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432043,1748286641659,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.659",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432044,1748286641669,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.669",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432045,1748286641678,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.678",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432046,1748286641687,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.687",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432047,1748286641697,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.697",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432048,1748286641706,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.706",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432049,1748286641716,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.716",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432050,1748286641725,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.725",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432051,1748286641735,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.735",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432052,1748286641745,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.745",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432053,1748286641754,"fUST",-471.32906541,0.00024657,3,"2025-05-26T19:10:41.754",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432054,1748286641764,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.764",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432055,1748286641773,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.773",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432056,1748286641783,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.783",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432057,1748286641792,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.792",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432058,1748286641801,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.801",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432059,1748286641811,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.811",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432060,1748286641821,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.821",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432061,1748286641830,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.830",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432062,1748286641839,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.839",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432063,1748286641849,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.849",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432064,1748286641859,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.859",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432065,1748286641868,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.868",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432066,1748286641878,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:41.878",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432067,1748286641887,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.887",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432068,1748286641899,"fUST",-190.407636,0.00024657,7,"2025-05-26T19:10:41.899",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432069,1748286641910,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.910",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432070,1748286641919,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.919",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432071,1748286641929,"fUST",-440.0,0.00024657,3,"2025-05-26T19:10:41.929",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432072,1748286641940,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.940",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432073,1748286641950,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.950",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432074,1748286641960,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.960",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432075,1748286641970,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:41.970",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432076,1748286642082,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.082",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432077,1748286642093,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.093",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432078,1748286642103,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.103",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432079,1748286642114,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432080,1748286642124,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.124",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432081,1748286642133,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.133",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432082,1748286642143,"fUST",-404.96000628,0.00024657,3,"2025-05-26T19:10:42.143",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432083,1748286642152,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.152",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432084,1748286642162,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.162",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432085,1748286642171,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.171",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432086,1748286642181,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.181",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432087,1748286642191,"fUST",-510.62,0.00024657,3,"2025-05-26T19:10:42.191",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432088,1748286642201,"fUST",-495.96295737,0.00024657,3,"2025-05-26T19:10:42.201",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432089,1748286642212,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.212",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432090,1748286642223,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.223",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432091,1748286642234,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:42.234",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432092,1748286642245,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.245",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432093,1748286642254,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.254",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432094,1748286642265,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.265",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432095,1748286642276,"fUST",-436.30636841,0.00024657,3,"2025-05-26T19:10:42.276",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432096,1748286642286,"fUST",-475.28004367,0.00024657,3,"2025-05-26T19:10:42.286",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432097,1748286642296,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.296",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432098,1748286642307,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.307",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432099,1748286642318,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.318",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432100,1748286642328,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.328",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432101,1748286642337,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.337",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432102,1748286642347,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.347",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432103,1748286642358,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.358",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432104,1748286642368,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.368",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432105,1748286642379,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.379",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432106,1748286642389,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.389",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432107,1748286642399,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.399",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432108,1748286642408,"fUST",-524.49,0.00024657,3,"2025-05-26T19:10:42.408",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432109,1748286642418,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.418",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432110,1748286642428,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.428",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432111,1748286642438,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:42.438",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432112,1748286642447,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.447",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432113,1748286642457,"fUST",-270.0,0.00024657,3,"2025-05-26T19:10:42.457",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432114,1748286642467,"fUST",-151.808954,0.00024657,7,"2025-05-26T19:10:42.467",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432115,1748286642476,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.476",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432116,1748286642485,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:42.485",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432117,1748286642495,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.495",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432118,1748286642505,"fUST",-521.44848117,0.00024657,3,"2025-05-26T19:10:42.505",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432119,1748286642514,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:42.514",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432121,1748286642524,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.524",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432122,1748286642534,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.534",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432123,1748286642543,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.543",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432124,1748286642552,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.552",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432125,1748286642563,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.563",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432126,1748286642573,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.573",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432127,1748286642583,"fUST",-231.87805171,0.00024657,3,"2025-05-26T19:10:42.583",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432128,1748286642592,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.592",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432129,1748286642602,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.602",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432130,1748286642612,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.612",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432131,1748286642622,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.622",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432132,1748286642631,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.631",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432133,1748286642640,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.640",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432134,1748286642650,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.650",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432135,1748286642659,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.659",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432136,1748286642669,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.669",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432137,1748286642680,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.680",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432138,1748286642690,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.690",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432139,1748286642700,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.700",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432140,1748286642710,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.710",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432142,1748286642719,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.719",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432143,1748286642729,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.729",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432144,1748286642738,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.738",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432145,1748286642748,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.748",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432146,1748286642757,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.757",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432147,1748286642767,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432149,1748286642776,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432151,1748286642786,"fUST",-347.83933418,0.00024657,3,"2025-05-26T19:10:42.786",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432153,1748286642796,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.796",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432155,1748286642806,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.806",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432157,1748286642815,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.815",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432159,1748286642825,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.825",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432161,1748286642834,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.834",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432163,1748286642843,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.843",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432165,1748286642853,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432167,1748286642862,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.862",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432169,1748286642871,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.871",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432170,1748286642881,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.881",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432171,1748286642891,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.891",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432172,1748286642901,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.901",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432173,1748286642910,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.910",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432174,1748286642920,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.920",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432175,1748286642930,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.930",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432176,1748286642939,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.939",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432177,1748286642948,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.948",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432178,1748286642958,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.958",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432179,1748286642967,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.967",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432180,1748286642976,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.976",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432181,1748286642985,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.985",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432182,1748286642995,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:42.995",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432183,1748286643005,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.005",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432184,1748286643015,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:43.015",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432185,1748286643027,"fUST",-188.05244417,0.00024657,3,"2025-05-26T19:10:43.027",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432187,1748286643036,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:43.036",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432189,1748286643046,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.046",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432191,1748286643055,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.055",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432193,1748286643066,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:43.066",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432195,1748286643076,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:43.076",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432197,1748286643085,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.085",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432199,1748286643095,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432200,1748286643106,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.106",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432202,1748286643116,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:43.116",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432204,1748286643126,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.126",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432206,1748286643136,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.136",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432208,1748286643146,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.146",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432210,1748286643156,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.156",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432212,1748286643165,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.165",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432214,1748286643175,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.175",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432216,1748286643184,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.184",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432218,1748286643194,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.194",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432220,1748286643203,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.203",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432222,1748286643213,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.213",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432224,1748286643223,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:43.223",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432226,1748286643232,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.232",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432228,1748286643241,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.241",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432230,1748286643251,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.251",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432232,1748286643262,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.262",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432234,1748286643271,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.271",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432236,1748286643282,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.282",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432238,1748286643291,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.291",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432241,1748286643300,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.300",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432244,1748286643309,"fUST",-404.07,0.00024657,3,"2025-05-26T19:10:43.309",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432246,1748286643319,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.319",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432248,1748286643329,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.329",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432250,1748286643338,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.338",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432252,1748286643347,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.347",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432254,1748286643357,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.357",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432256,1748286643366,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.366",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432258,1748286643376,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.376",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432260,1748286643386,"fUST",-254.63,0.00024657,3,"2025-05-26T19:10:43.386",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432262,1748286643395,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.395",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432264,1748286643405,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.405",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432266,1748286643415,"fUST",-476.62247473,0.00024657,3,"2025-05-26T19:10:43.415",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432268,1748286643424,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.424",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432270,1748286643433,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.433",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432272,1748286643444,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.444",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432274,1748286643453,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.453",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432276,1748286643464,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.464",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432279,1748286643474,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.474",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432281,1748286643483,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.483",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432283,1748286643493,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.493",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432285,1748286643503,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.503",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432287,1748286643512,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.512",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432289,1748286643521,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.521",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432291,1748286643530,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.530",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432293,1748286643540,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.540",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432295,1748286643549,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.549",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432297,1748286643558,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.558",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432299,1748286643568,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.568",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432301,1748286643577,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.577",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432303,1748286643587,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.587",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432305,1748286643597,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.597",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432307,1748286643606,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432308,1748286643615,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.615",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432310,1748286643625,"fUST",-293.5,0.00024657,3,"2025-05-26T19:10:43.625",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432312,1748286643635,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.635",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432314,1748286643644,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.644",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432316,1748286643654,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.654",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432318,1748286643664,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:43.664",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432320,1748286643674,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.674",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432322,1748286643683,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.683",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432324,1748286643693,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.693",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432326,1748286643702,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.702",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432328,1748286643711,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.711",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432330,1748286643720,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.720",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432332,1748286643730,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.730",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432334,1748286643739,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:43.739",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432335,1748286643749,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.749",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432336,1748286643758,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.758",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432337,1748286643767,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432338,1748286643776,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432339,1748286643785,"fUST",-569.86,0.00024657,3,"2025-05-26T19:10:43.785",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432340,1748286643795,"fUST",-569.95,0.00024657,3,"2025-05-26T19:10:43.795",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432341,1748286643804,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.804",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432342,1748286643813,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.813",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432343,1748286643822,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:43.822",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432344,1748286643832,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:43.832",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432345,1748286643841,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:43.841",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432346,1748286643851,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:43.851",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432347,1748286643861,"fUST",-301.368298,0.00024657,7,"2025-05-26T19:10:43.861",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432348,1748286643870,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.870",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432349,1748286643879,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:43.879",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432350,1748286643889,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.889",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432351,1748286643898,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:43.898",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432352,1748286643908,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:43.908",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432353,1748286644006,"fUST",-213.57146806,0.00024657,3,"2025-05-26T19:10:44.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432354,1748286644017,"fUST",-152.037723,0.00024657,7,"2025-05-26T19:10:44.017",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432355,1748286644031,"fUST",-452.26138032,0.00024657,3,"2025-05-26T19:10:44.031",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432356,1748286644041,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.041",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432357,1748286644050,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:44.050",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432358,1748286644059,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.059",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432359,1748286644069,"fUST",-422.97,0.00024657,3,"2025-05-26T19:10:44.069",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432360,1748286644079,"fUST",-319.3155292,0.00024657,3,"2025-05-26T19:10:44.079",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432361,1748286644088,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.088",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432362,1748286644100,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.100",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432363,1748286644110,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.110",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432364,1748286644120,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.120",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432365,1748286644130,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.130",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432367,1748286644140,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.140",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432368,1748286644150,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.150",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432369,1748286644159,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.159",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432370,1748286644169,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.169",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432371,1748286644179,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.179",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432372,1748286644189,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.189",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432373,1748286644199,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.199",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432374,1748286644208,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.208",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432375,1748286644219,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.219",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432376,1748286644228,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.228",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432377,1748286644238,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.238",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432378,1748286644248,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.248",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432379,1748286644258,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.258",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432380,1748286644267,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432381,1748286644277,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.277",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432382,1748286644287,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.287",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432383,1748286644296,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.296",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432384,1748286644306,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.306",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432385,1748286644316,"fUST",-376.22,0.00024657,3,"2025-05-26T19:10:44.316",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432386,1748286644326,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:44.326",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432387,1748286644337,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.337",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432388,1748286644346,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.346",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432389,1748286644356,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.356",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432390,1748286644367,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:44.367",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432391,1748286644377,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.377",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432392,1748286644388,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.388",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432393,1748286644397,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.397",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432394,1748286644407,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.407",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432395,1748286644417,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.417",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432396,1748286644426,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.426",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432397,1748286644436,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.436",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432398,1748286644445,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.445",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432399,1748286644455,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.455",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432400,1748286644465,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.465",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432401,1748286644475,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.475",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432402,1748286644486,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.486",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432403,1748286644497,"fUST",-216.07266042,0.00024657,3,"2025-05-26T19:10:44.497",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432404,1748286644507,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.507",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432405,1748286644517,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.517",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432406,1748286644527,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.527",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432407,1748286644536,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.536",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432408,1748286644546,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.546",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432409,1748286644556,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.556",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432410,1748286644566,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.566",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432411,1748286644576,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.576",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432412,1748286644586,"fUST",-471.17676444,0.00024657,3,"2025-05-26T19:10:44.586",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432413,1748286644596,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.596",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432414,1748286644606,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432415,1748286644616,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:44.616",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432416,1748286644626,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.626",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432417,1748286644636,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.636",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432418,1748286644646,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.646",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432419,1748286644657,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.657",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432420,1748286644666,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432421,1748286644676,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.676",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432422,1748286644687,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.687",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432423,1748286644696,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.696",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432424,1748286644706,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.706",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432425,1748286644716,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.716",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432426,1748286644725,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.725",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432427,1748286644735,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.735",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432428,1748286644746,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.746",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432429,1748286644756,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.756",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432430,1748286644767,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:44.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432431,1748286644777,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.777",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432432,1748286644787,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.787",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432433,1748286644799,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.799",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432434,1748286644809,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:44.809",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432435,1748286644820,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.820",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432436,1748286644830,"fUST",-334.01,0.00024657,3,"2025-05-26T19:10:44.830",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432437,1748286644841,"fUST",-732.0,0.00024657,3,"2025-05-26T19:10:44.841",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432438,1748286644853,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:44.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432439,1748286644864,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.864",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432440,1748286644874,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.874",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432441,1748286644884,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:44.884",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432442,1748286644895,"fUST",-732.09,0.00024657,3,"2025-05-26T19:10:44.895",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432443,1748286644906,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:44.906",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432444,1748286644917,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.917",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432445,1748286644926,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.926",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432446,1748286644937,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:44.937",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432447,1748286644947,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.947",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432448,1748286644958,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.958",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432449,1748286644968,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:44.968",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432450,1748286644979,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:44.979",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432451,1748286644992,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:44.992",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432452,1748286645002,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.002",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432453,1748286645012,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.012",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432454,1748286645023,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.023",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432455,1748286645035,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.035",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432456,1748286645047,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.047",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432457,1748286645058,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.058",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432458,1748286645070,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.070",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432459,1748286645080,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:45.080",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432460,1748286645091,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.091",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432461,1748286645101,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.101",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432462,1748286645115,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.115",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432463,1748286645126,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:45.126",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432464,1748286645136,"fUST",-294.93,0.00024657,3,"2025-05-26T19:10:45.136",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432465,1748286645146,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.146",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432466,1748286645155,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.155",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432467,1748286645165,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.165",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432468,1748286645176,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.176",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432469,1748286645187,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.187",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432470,1748286645199,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.199",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432471,1748286645209,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:45.209",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432472,1748286645220,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.220",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432473,1748286645231,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.231",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432474,1748286645242,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.242",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432475,1748286645252,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:45.252",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432476,1748286645263,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.263",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432477,1748286645275,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.275",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432478,1748286645285,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:45.285",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432479,1748286645297,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432480,1748286645308,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.308",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432481,1748286645319,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.319",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432482,1748286645329,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:45.329",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432483,1748286645339,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.339",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432484,1748286645350,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.350",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432485,1748286645362,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432486,1748286645373,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.373",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432487,1748286645384,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.384",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432488,1748286645395,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.395",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432489,1748286645405,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.405",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432490,1748286645415,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.415",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432491,1748286645425,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.425",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432492,1748286645435,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:45.435",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432493,1748286645444,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.444",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432494,1748286645454,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:45.454",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432495,1748286645464,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.464",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432496,1748286645475,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.475",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432497,1748286645485,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:45.485",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432498,1748286645494,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.494",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432499,1748286645505,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.505",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432500,1748286645516,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.516",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432501,1748286645526,"fUST",-154.786208,0.00024657,7,"2025-05-26T19:10:45.526",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432503,1748286645536,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.536",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432505,1748286645545,"fUST",-682.76,0.00024657,3,"2025-05-26T19:10:45.545",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432507,1748286645555,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.555",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432509,1748286645564,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.564",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432510,1748286645574,"fUST",-682.85,0.00024657,3,"2025-05-26T19:10:45.574",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432512,1748286645584,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.584",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432513,1748286645594,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.594",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432514,1748286645604,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.604",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432515,1748286645615,"fUST",-814.55,0.00024657,3,"2025-05-26T19:10:45.615",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432516,1748286645626,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.626",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432517,1748286645636,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.636",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432518,1748286645646,"fUST",-814.65,0.00024657,3,"2025-05-26T19:10:45.646",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432519,1748286645657,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.657",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432520,1748286645666,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432521,1748286645676,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.676",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432522,1748286645686,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.686",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432523,1748286645697,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.697",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432524,1748286645706,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.706",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432526,1748286645716,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.716",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432528,1748286645726,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.726",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432529,1748286645736,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.736",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432530,1748286645747,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432531,1748286645757,"fUST",-498.81,0.00024657,3,"2025-05-26T19:10:45.757",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432532,1748286645767,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432533,1748286645776,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432534,1748286645788,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.788",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432535,1748286645889,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.889",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432536,1748286645900,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.900",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432537,1748286645910,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.910",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432538,1748286645920,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.920",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432539,1748286645930,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.930",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432540,1748286645940,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.940",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432541,1748286645953,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.953",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432543,1748286645964,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.964",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432545,1748286645974,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.974",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432546,1748286645984,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:45.984",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432547,1748286645995,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:45.995",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432548,1748286646006,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:46.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432549,1748286646017,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.017",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432550,1748286646031,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:46.031",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432551,1748286646042,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:46.042",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432552,1748286646052,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.052",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432553,1748286646063,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:46.063",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432554,1748286646075,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.075",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432555,1748286646086,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.086",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432556,1748286646097,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:46.097",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432557,1748286646107,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.107",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432558,1748286646118,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.118",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432559,1748286646128,"fUST",-471.03,0.00024657,3,"2025-05-26T19:10:46.128",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432560,1748286646138,"fUST",-600.9,0.00024657,3,"2025-05-26T19:10:46.138",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432561,1748286646147,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.147",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432562,1748286646157,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.157",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432563,1748286646169,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.169",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432564,1748286646179,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.179",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432565,1748286646190,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.190",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432566,1748286646201,"fUST",-600.99,0.00024657,3,"2025-05-26T19:10:46.201",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432567,1748286646211,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.211",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432568,1748286646222,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.222",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432569,1748286646232,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.232",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432570,1748286646243,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.243",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432571,1748286646254,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:46.254",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432572,1748286646264,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.264",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432573,1748286646274,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:46.274",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432574,1748286646284,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.284",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432575,1748286646294,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.294",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432576,1748286646305,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.305",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432577,1748286646315,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.315",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432578,1748286646326,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.326",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432579,1748286646336,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.336",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432580,1748286646348,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.348",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432581,1748286646361,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.361",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432582,1748286646370,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.370",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432583,1748286646382,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.382",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432584,1748286646392,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:46.392",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432585,1748286646403,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:46.403",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432586,1748286646413,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.413",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432587,1748286646423,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:46.423",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432588,1748286646434,"fUST",-452.04537542,0.00024657,3,"2025-05-26T19:10:46.434",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432589,1748286646444,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.444",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432590,1748286646454,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.454",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432591,1748286646463,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.463",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432592,1748286646474,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.474",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432593,1748286646483,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:46.483",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432594,1748286646493,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.493",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432595,1748286646503,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.503",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432596,1748286646514,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:46.514",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432597,1748286646523,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.523",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432598,1748286646534,"fUST",-270.0,0.00024657,3,"2025-05-26T19:10:46.534",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432599,1748286646544,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.544",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432600,1748286646554,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.554",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432601,1748286646564,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.564",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432602,1748286646574,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.574",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432603,1748286646585,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.585",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432604,1748286646597,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.597",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432605,1748286646606,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432606,1748286646616,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.616",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432607,1748286646626,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.626",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432608,1748286646635,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.635",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432609,1748286646646,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.646",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432610,1748286646656,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.656",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432611,1748286646666,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432612,1748286646677,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.677",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432613,1748286646688,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:46.688",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432614,1748286646698,"fUST",-350.0,0.00024657,3,"2025-05-26T19:10:46.698",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432615,1748286646708,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.708",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432616,1748286646718,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.718",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432617,1748286646728,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.728",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432618,1748286646737,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.737",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432619,1748286646747,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432620,1748286646756,"fUST",-455.36386898,0.00024657,3,"2025-05-26T19:10:46.756",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432621,1748286646766,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.766",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432622,1748286646775,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.775",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432623,1748286646784,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.784",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432624,1748286646794,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.794",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432625,1748286646803,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.803",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432626,1748286646813,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.813",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432627,1748286646823,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.823",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432628,1748286646832,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.832",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432629,1748286646841,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.841",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432630,1748286646851,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.851",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432631,1748286646860,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.860",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432632,1748286646869,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:46.869",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432633,1748286646878,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.878",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432634,1748286646888,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.888",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432635,1748286646897,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:46.897",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432636,1748286646906,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.906",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432637,1748286646915,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.915",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432638,1748286646924,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.924",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432639,1748286646934,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.934",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432640,1748286646943,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.943",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432641,1748286646952,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.952",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432642,1748286646962,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.962",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432643,1748286646971,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.971",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432644,1748286646981,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:46.981",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432645,1748286646990,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:46.990",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432646,1748286646999,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:46.999",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432647,1748286647009,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.009",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432648,1748286647023,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:47.023",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432649,1748286647033,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.033",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432650,1748286647043,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.043",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432651,1748286647052,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:47.052",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432652,1748286647062,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.062",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432653,1748286647072,"fUST",-606.22,0.00024657,3,"2025-05-26T19:10:47.072",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432654,1748286647081,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.081",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432655,1748286647090,"fUST",-172.693129,0.00024657,7,"2025-05-26T19:10:47.090",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432656,1748286647101,"fUST",-606.32913797,0.00024657,3,"2025-05-26T19:10:47.101",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432657,1748286647111,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.111",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432658,1748286647120,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.120",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432659,1748286647129,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.129",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432660,1748286647139,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.139",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432661,1748286647148,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.148",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432662,1748286647157,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.157",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432663,1748286647166,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.166",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432664,1748286647175,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.175",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432665,1748286647184,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.184",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432666,1748286647195,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.195",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432667,1748286647204,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.204",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432668,1748286647213,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.213",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432669,1748286647223,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.223",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432670,1748286647232,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.232",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432671,1748286647241,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.241",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432672,1748286647250,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.250",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432673,1748286647259,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:47.259",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432674,1748286647268,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.268",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432675,1748286647278,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.278",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432676,1748286647287,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.287",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432677,1748286647296,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.296",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432678,1748286647305,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.305",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432679,1748286647314,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432680,1748286647323,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.323",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432681,1748286647333,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.333",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432682,1748286647343,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.343",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432683,1748286647352,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.352",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432684,1748286647362,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432685,1748286647371,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.371",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432686,1748286647381,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432687,1748286647391,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.391",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432688,1748286647400,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.400",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432689,1748286647411,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.411",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432690,1748286647421,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432691,1748286647430,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.430",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432692,1748286647440,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432693,1748286647450,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.450",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432694,1748286647459,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.459",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432695,1748286647468,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.468",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432696,1748286647478,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.478",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432697,1748286647588,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.588",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432698,1748286647598,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.598",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432699,1748286647608,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.608",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432700,1748286647617,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.617",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432701,1748286647627,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.627",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432702,1748286647641,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.641",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432703,1748286647651,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.651",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432704,1748286647661,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.661",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432705,1748286647671,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.671",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432706,1748286647680,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.680",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432707,1748286647690,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.690",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432708,1748286647699,"fUST",-500.0,0.00024657,2,"2025-05-26T19:10:47.699",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432709,1748286647709,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.709",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432710,1748286647719,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.719",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432711,1748286647728,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.728",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432712,1748286647738,"fUST",-500.0,0.00024657,2,"2025-05-26T19:10:47.738",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432713,1748286647747,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432714,1748286647757,"fUST",-573.50399394,0.00024657,3,"2025-05-26T19:10:47.757",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432715,1748286647767,"fUST",-500.0,0.00024657,2,"2025-05-26T19:10:47.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432716,1748286647777,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.777",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432717,1748286647787,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.787",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432718,1748286647796,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.796",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432719,1748286647806,"fUST",-500.0,0.00024657,2,"2025-05-26T19:10:47.806",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432720,1748286647815,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:47.815",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432721,1748286647825,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.825",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432722,1748286647834,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.834",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432723,1748286647844,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.844",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432724,1748286647853,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432725,1748286647862,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.862",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432726,1748286647871,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.871",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432727,1748286647881,"fUST",-267.27,0.00024657,3,"2025-05-26T19:10:47.881",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432728,1748286647891,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.891",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432729,1748286647900,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.900",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432730,1748286647910,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.910",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432731,1748286647920,"fUST",-165.908625,0.00024657,7,"2025-05-26T19:10:47.920",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432732,1748286647929,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.929",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432733,1748286647939,"fUST",-165.908629,0.00024657,7,"2025-05-26T19:10:47.939",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432734,1748286647948,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.948",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432735,1748286647958,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.958",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432736,1748286647967,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.967",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432737,1748286647976,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.976",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432738,1748286647986,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:47.986",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432739,1748286647996,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:47.996",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432740,1748286648006,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432741,1748286648016,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.016",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432742,1748286648028,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.028",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432743,1748286648038,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.038",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432744,1748286648048,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.048",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432745,1748286648057,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.057",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432746,1748286648068,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.068",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432747,1748286648077,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.077",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432748,1748286648087,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.087",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432749,1748286648097,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.097",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432750,1748286648108,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.108",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432751,1748286648119,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.119",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432752,1748286648128,"fUST",-210.0,0.00024657,3,"2025-05-26T19:10:48.128",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432753,1748286648138,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.138",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432754,1748286648148,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.148",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432755,1748286648158,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.158",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432756,1748286648168,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.168",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432757,1748286648177,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.177",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432758,1748286648186,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.186",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432759,1748286648196,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.196",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432760,1748286648205,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.205",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432761,1748286648215,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.215",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432762,1748286648224,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.224",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432763,1748286648234,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.234",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432764,1748286648243,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.243",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432765,1748286648253,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.253",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432766,1748286648262,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.262",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432767,1748286648272,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.272",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432768,1748286648281,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.281",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432769,1748286648291,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.291",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432770,1748286648301,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.301",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432771,1748286648311,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.311",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432772,1748286648320,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.320",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432773,1748286648330,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.330",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432774,1748286648339,"fUST",-554.26,0.00024657,3,"2025-05-26T19:10:48.339",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432775,1748286648349,"fUST",-470.0,0.00024657,3,"2025-05-26T19:10:48.349",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432776,1748286648358,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.358",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432777,1748286648368,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.368",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432778,1748286648377,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.377",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432779,1748286648387,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.387",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432780,1748286648396,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.396",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432781,1748286648405,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.405",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432782,1748286648415,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.415",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432783,1748286648424,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.424",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432784,1748286648435,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.435",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432785,1748286648444,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.444",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432786,1748286648454,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.454",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432787,1748286648463,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.463",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432788,1748286648473,"fUST",-453.83643165,0.00024657,3,"2025-05-26T19:10:48.473",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432789,1748286648483,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.483",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432790,1748286648492,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.492",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432791,1748286648502,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.502",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432792,1748286648513,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.513",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432793,1748286648524,"fUST",-370.0,0.00024657,3,"2025-05-26T19:10:48.524",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432794,1748286648534,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.534",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432795,1748286648544,"fUST",-1209.96,0.00024657,3,"2025-05-26T19:10:48.544",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432796,1748286648554,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.554",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432797,1748286648564,"fUST",-1210.14208389,0.00024657,3,"2025-05-26T19:10:48.564",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432798,1748286648574,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.574",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432799,1748286648584,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.584",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432800,1748286648594,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.594",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432801,1748286648605,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.605",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432802,1748286648615,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.615",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432803,1748286648624,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.624",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432804,1748286648634,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.634",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432805,1748286648644,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.644",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432806,1748286648654,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.654",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432807,1748286648664,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.664",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432808,1748286648674,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.674",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432809,1748286648684,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:48.684",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432810,1748286648694,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.694",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432811,1748286648704,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.704",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432812,1748286648714,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.714",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432813,1748286648723,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.723",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432814,1748286648733,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.733",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432815,1748286648743,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.743",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432816,1748286648753,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.753",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432817,1748286648772,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.772",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432818,1748286648787,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.787",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432819,1748286648798,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.798",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432820,1748286648809,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.809",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432821,1748286648820,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.820",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432822,1748286648829,"fUST",-740.09,0.00024657,3,"2025-05-26T19:10:48.829",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432823,1748286648840,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.840",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432824,1748286648850,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.850",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432825,1748286648860,"fUST",-740.09251035,0.00024657,3,"2025-05-26T19:10:48.860",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432826,1748286648870,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.870",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432827,1748286648881,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.881",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432828,1748286648891,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.891",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432829,1748286648901,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.901",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432830,1748286648911,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.911",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432831,1748286648921,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.921",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432832,1748286648931,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.931",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432833,1748286648941,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:48.941",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432834,1748286648952,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.952",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432835,1748286648961,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:48.961",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432836,1748286648971,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.971",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432837,1748286648981,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:48.981",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432838,1748286648991,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:48.991",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432839,1748286649002,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:49.002",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432840,1748286649012,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.012",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432841,1748286649024,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.024",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432842,1748286649034,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.034",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432843,1748286649044,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:49.044",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432844,1748286649173,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.173",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432845,1748286649189,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.189",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432846,1748286649198,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.198",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432847,1748286649208,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.208",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432848,1748286649217,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.217",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432849,1748286649228,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:49.228",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432850,1748286649237,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.237",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432851,1748286649247,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.247",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432852,1748286649256,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.256",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432853,1748286649266,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.266",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432854,1748286649275,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:49.275",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432855,1748286649284,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.284",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432856,1748286649295,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.295",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432857,1748286649304,"fUST",-363.14,0.00024657,3,"2025-05-26T19:10:49.304",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432858,1748286649313,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.313",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432859,1748286649323,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.323",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432860,1748286649333,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.333",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432861,1748286649343,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:49.343",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432862,1748286649358,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.358",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432863,1748286649368,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.368",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432864,1748286649378,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:49.378",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432865,1748286649388,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.388",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432866,1748286649398,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.398",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432867,1748286649407,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.407",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432868,1748286649417,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:49.417",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432869,1748286649427,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.427",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432870,1748286649437,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.437",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432871,1748286649446,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.446",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432872,1748286649457,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.457",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432873,1748286649467,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.467",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432874,1748286649477,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:49.477",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432875,1748286649486,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.486",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432876,1748286649496,"fUST",-480.08978909,0.00024657,3,"2025-05-26T19:10:49.496",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432877,1748286649506,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.506",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432878,1748286649516,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.516",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432879,1748286649526,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.526",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432880,1748286649535,"fUST",-451.19754418,0.00024657,3,"2025-05-26T19:10:49.535",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432881,1748286649545,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.545",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432882,1748286649555,"fUST",-407.5,0.00024657,3,"2025-05-26T19:10:49.555",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432883,1748286649566,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.566",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432884,1748286649576,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.576",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432885,1748286649585,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.585",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432886,1748286649595,"fUST",-151.0,0.00024657,7,"2025-05-26T19:10:49.595",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432887,1748286649605,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.605",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432888,1748286649615,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.615",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432889,1748286649625,"fUST",-224.270736,0.00024657,7,"2025-05-26T19:10:49.625",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432890,1748286649635,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.635",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432891,1748286649645,"fUST",-401.38863642,0.00024657,3,"2025-05-26T19:10:49.645",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432892,1748286649655,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.655",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432893,1748286649666,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432894,1748286649676,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.676",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432895,1748286649686,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.686",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432896,1748286649696,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.696",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432897,1748286649706,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.706",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432898,1748286649717,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.717",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432899,1748286649726,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.726",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432900,1748286649736,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.736",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432901,1748286649746,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:49.746",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432902,1748286649756,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.756",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432903,1748286649767,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432904,1748286649777,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.777",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432905,1748286649787,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:49.787",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432906,1748286649797,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.797",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432907,1748286649807,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.807",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432908,1748286649818,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.818",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432909,1748286649830,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.830",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432910,1748286649840,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.840",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432911,1748286649850,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.850",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432912,1748286649861,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.861",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432913,1748286649871,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.871",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432914,1748286649881,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.881",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432915,1748286649890,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.890",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432916,1748286649900,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.900",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432917,1748286649910,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.910",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432918,1748286649920,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.920",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432919,1748286649932,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.932",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432920,1748286649942,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.942",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432921,1748286649952,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.952",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432922,1748286649964,"fUST",-1957.96,0.00024657,3,"2025-05-26T19:10:49.964",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432923,1748286649977,"fUST",-2579.24,0.00024657,3,"2025-05-26T19:10:49.977",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432924,1748286649989,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.989",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432925,1748286649998,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:49.998",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432926,1748286650010,"fUST",-1958.07,0.00024657,3,"2025-05-26T19:10:50.010",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432927,1748286650023,"fUST",-2579.38541535,0.00024657,3,"2025-05-26T19:10:50.023",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432928,1748286650033,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.033",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432929,1748286650043,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.043",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432930,1748286650052,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.052",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432931,1748286650063,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.063",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432932,1748286650074,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.074",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432933,1748286650086,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.086",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432934,1748286650097,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.097",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432935,1748286650107,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.107",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432936,1748286650117,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.117",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432937,1748286650127,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.127",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432938,1748286650139,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.139",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432939,1748286650149,"fUST",-450.0,0.00024657,3,"2025-05-26T19:10:50.149",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432940,1748286650159,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.159",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432941,1748286650168,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.168",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432942,1748286650178,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.178",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432943,1748286650187,"fUST",-210.0,0.00024657,3,"2025-05-26T19:10:50.187",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432944,1748286650197,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.197",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432945,1748286650207,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.207",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432946,1748286650217,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.217",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432947,1748286650226,"fUST",-430.0,0.00024657,3,"2025-05-26T19:10:50.226",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432948,1748286650236,"fUST",-2067.88,0.00024657,3,"2025-05-26T19:10:50.236",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432949,1748286650246,"fUST",-404.88,0.00024657,3,"2025-05-26T19:10:50.246",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432950,1748286650255,"fUST",-2067.88,0.00024657,3,"2025-05-26T19:10:50.255",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432951,1748286650265,"fUST",-2067.88,0.00024657,3,"2025-05-26T19:10:50.265",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432952,1748286650275,"fUST",-2067.88,0.00024657,3,"2025-05-26T19:10:50.275",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432953,1748286650284,"fUST",-1278.61792918,0.00024657,3,"2025-05-26T19:10:50.284",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432954,1748286702747,"fUST",10607.9,0.000246,120,"2025-05-26T19:11:42.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432955,1748287021402,"fUST",10194.0,0.00024657,120,"2025-05-26T19:17:01.402",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432956,1748287537133,"fUST",-472.21164203,0.00018899,2,"2025-05-26T19:25:37.133",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432957,1748287627096,"fUST",-504.15255941,0.00018899,2,"2025-05-26T19:27:07.096",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432958,1748287627121,"fUST",-365.46,0.00019457,2,"2025-05-26T19:27:07.121",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432959,1748287627144,"fUST",-600.0,0.00021164,2,"2025-05-26T19:27:07.144",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432960,1748287627168,"fUST",-730.92,0.00021226,2,"2025-05-26T19:27:07.168",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432961,1748287627194,"fUST",-423.08503179,0.00021755,2,"2025-05-26T19:27:07.194",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432962,1748287627214,"fUST",-160.0,0.00021873,2,"2025-05-26T19:27:07.214",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432963,1748287627235,"fUST",-111.66494985,0.00021873,2,"2025-05-26T19:27:07.235",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432964,1748287633125,"fUST",-48.33505015,0.00021873,2,"2025-05-26T19:27:13.125",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432965,1748287633147,"fUST",-160.0,0.00021873,2,"2025-05-26T19:27:13.147",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432966,1748287633170,"fUST",-600.0,0.0002226,2,"2025-05-26T19:27:13.170",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432967,1748287633191,"fUST",-309.6372194,0.00022341,2,"2025-05-26T19:27:13.191",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432968,1748287633213,"fUST",-448.49321892,0.00022557,2,"2025-05-26T19:27:13.213",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432969,1748287648082,"fUST",-955.2819995,0.00022557,2,"2025-05-26T19:27:28.082",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432970,1748287716449,"fUST",5991.34433296,0.000246,120,"2025-05-26T19:28:36.449",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432975,1748287725052,"fUST",332.55984873,0.0002191,120,"2025-05-26T19:28:45.052",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432976,1748287747135,"fUST",-153.5648257,0.000168,2,"2025-05-26T19:29:07.135",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432977,1748287747157,"fUST",-1981.47266201,0.00017999,2,"2025-05-26T19:29:07.157",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432978,1748287747180,"fUST",-273.03634135,0.00017999,2,"2025-05-26T19:29:07.180",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432979,1748287753136,"fUST",-226.96365865,0.00017999,2,"2025-05-26T19:29:13.136",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432980,1748287753158,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.158",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432981,1748287753178,"fUST",-181.23584675,0.00017999,2,"2025-05-26T19:29:13.178",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432982,1748287753201,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.201",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432983,1748287753222,"fUST",-452.6704771,0.00017999,2,"2025-05-26T19:29:13.222",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432984,1748287753244,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.244",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432985,1748287753267,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432986,1748287753289,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.289",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432987,1748287753315,"fUST",-307.31737012,0.00017999,2,"2025-05-26T19:29:13.315",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432988,1748287753335,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.335",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432989,1748287753358,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.358",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432990,1748287753378,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.378",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432991,1748287753401,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432992,1748287753423,"fUST",-453.75533657,0.00017999,2,"2025-05-26T19:29:13.423",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432993,1748287753444,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.444",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432994,1748287753466,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.466",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432995,1748287753487,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.487",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432996,1748287753508,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.508",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432997,1748287753529,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.529",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432998,1748287753553,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.553",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362432999,1748287753574,"fUST",-591.18453886,0.00017999,2,"2025-05-26T19:29:13.574",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433000,1748287753594,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.594",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433001,1748287753615,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.615",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433002,1748287753636,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.636",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433003,1748287753657,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.657",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433004,1748287753678,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.678",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433005,1748287753699,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.699",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433006,1748287753721,"fUST",-500.0,0.00017999,2,"2025-05-26T19:29:13.721",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433007,1748287753742,"fUST",-42886.20309739,0.00018,2,"2025-05-26T19:29:13.742",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433008,1748287753762,"fUST",-12230.90967065,0.00018,2,"2025-05-26T19:29:13.762",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433009,1748287753782,"fUST",-8894.92748084,0.00018,2,"2025-05-26T19:29:13.782",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433010,1748287753803,"fUST",-17314.71479523,0.00018149,2,"2025-05-26T19:29:13.803",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433011,1748287753825,"fUST",-345.53,0.00019756,2,"2025-05-26T19:29:13.825",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433012,1748287753845,"fUST",-500.0,0.00021164,2,"2025-05-26T19:29:13.845",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433013,1748287753978,"fUST",-691.05,0.00021552,2,"2025-05-26T19:29:13.978",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433014,1748287753998,"fUST",-990.43136736,0.00022,2,"2025-05-26T19:29:13.998",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433017,1748287804907,"fUST",326.68,0.0001983,2,"2025-05-26T19:30:04.907",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433075,1748287841139,"fUST",-174.05172094,0.00021633,2,"2025-05-26T19:30:41.139",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433094,1748287871299,"fUST",1112.0,0.00024649,120,"2025-05-26T19:31:11.299",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433095,1748287878267,"fUST",317.58,0.00019792,2,"2025-05-26T19:31:18.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433097,1748287926901,"fUST",166.876215,0.00013699,2,"2025-05-26T19:32:06.901",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433098,1748288827121,"fUST",-289.52825411,0.00018585,2,"2025-05-26T19:47:07.121",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433099,1748288836116,"fUST",-23.00955526,0.00018585,2,"2025-05-26T19:47:16.116",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433100,1748288836138,"fUST",-151.0,0.00019643,2,"2025-05-26T19:47:16.138",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433101,1748288836160,"fUST",-156.587,0.00019698,2,"2025-05-26T19:47:16.160",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433102,1748288836195,"fUST",-162.380719,0.00019753,2,"2025-05-26T19:47:16.195",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433103,1748288836220,"fUST",-437.53349047,0.00019754,2,"2025-05-26T19:47:16.220",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433104,1748288836244,"fUST",-300.0,0.00019754,2,"2025-05-26T19:47:16.244",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433105,1748288836267,"fUST",-24900.0,0.00019755,2,"2025-05-26T19:47:16.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433106,1748288836289,"fUST",-1070.988131,0.00019763,2,"2025-05-26T19:47:16.289",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433107,1748288836314,"fUST",-311.8,0.00019764,2,"2025-05-26T19:47:16.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433108,1748288836354,"fUST",-168.3888056,0.00019808,2,"2025-05-26T19:47:16.354",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433109,1748288836394,"fUST",-174.61919141,0.00019863,2,"2025-05-26T19:47:16.394",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433110,1748288836433,"fUST",-298.50928398,0.00019918,2,"2025-05-26T19:47:16.433",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433111,1748288836473,"fUST",-155.58897976,0.0002,4,"2025-05-26T19:47:16.473",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433112,1748288836515,"fUST",-781.3407655,0.00020284,2,"2025-05-26T19:47:16.515",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433113,1748288836554,"fUST",-872.595555,0.00020336,2,"2025-05-26T19:47:16.554",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433114,1748288836589,"fUST",-429.3014736,0.00020363,2,"2025-05-26T19:47:16.589",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433115,1748288836620,"fUST",-178.806015,0.00020536,2,"2025-05-26T19:47:16.620",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433116,1748288836649,"fUST",-500.0,0.00020742,2,"2025-05-26T19:47:16.649",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433117,1748288836684,"fUST",-152.0,0.00021106,2,"2025-05-26T19:47:16.684",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433118,1748288836719,"fUST",-800.0,0.00021164,2,"2025-05-26T19:47:16.719",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433119,1748288836748,"fUST",-162.56,0.00021418,2,"2025-05-26T19:47:16.748",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433120,1748288836776,"fUST",-300.0,0.00021424,2,"2025-05-26T19:47:16.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433121,1748288836815,"fUST",-300.0,0.00021425,2,"2025-05-26T19:47:16.815",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433122,1748288836845,"fUST",-1200.0,0.00021425,2,"2025-05-26T19:47:16.845",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433123,1748288836877,"fUST",-300.0,0.00021425,2,"2025-05-26T19:47:16.877",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433124,1748288836913,"fUST",-300.0,0.00021425,2,"2025-05-26T19:47:16.913",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433125,1748288836946,"fUST",-157.89,0.00021428,2,"2025-05-26T19:47:16.946",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433126,1748288836978,"fUST",-8553.8272476,0.00021428,2,"2025-05-26T19:47:16.978",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433127,1748288837010,"fUST",-5708.0,0.000215,2,"2025-05-26T19:47:17.010",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433128,1748288837040,"fUST",-420.0,0.00021515,2,"2025-05-26T19:47:17.040",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433129,1748288837071,"fUST",-623.6,0.00021561,2,"2025-05-26T19:47:17.071",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433130,1748288837102,"fUST",-211.36820626,0.00021705,2,"2025-05-26T19:47:17.102",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433131,1748288837132,"fUST",-212.59253735,0.00021805,2,"2025-05-26T19:47:17.132",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433132,1748288837161,"fUST",-160.0,0.00021805,2,"2025-05-26T19:47:17.161",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433133,1748288837189,"fUST",-160.0,0.00021805,2,"2025-05-26T19:47:17.189",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433134,1748288837218,"fUST",-160.0,0.00021805,2,"2025-05-26T19:47:17.218",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433135,1748288837247,"fUST",-463.8245551,0.00021836,2,"2025-05-26T19:47:17.247",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433136,1748288837277,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.277",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433137,1748288837308,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.308",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433138,1748288837339,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.339",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433139,1748288837372,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.372",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433140,1748288837403,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.403",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433141,1748288837440,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433142,1748288837471,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.471",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433143,1748288837502,"fUST",-399.29065119,0.00021899,2,"2025-05-26T19:47:17.502",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433144,1748288837535,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.535",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433145,1748288837566,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.566",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433146,1748288837591,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.591",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433147,1748288837804,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.804",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433148,1748288837828,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.828",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433149,1748288837853,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433150,1748288837878,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.878",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433151,1748288837901,"fUST",-359.13170006,0.00021899,2,"2025-05-26T19:47:17.901",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433152,1748288837924,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.924",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433153,1748288837947,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.947",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433154,1748288837970,"fUST",-500.0,0.00021899,2,"2025-05-26T19:47:17.970",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433155,1748288837998,"fUST",-660.33056414,0.000219,6,"2025-05-26T19:47:17.998",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433156,1748288838024,"fUST",-5000.0,0.00021919,2,"2025-05-26T19:47:18.024",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433157,1748288838047,"fUST",-500.0,0.00021919,2,"2025-05-26T19:47:18.047",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433158,1748288838070,"fUST",-389.662,0.00021919,2,"2025-05-26T19:47:18.070",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433159,1748288838095,"fUST",-2009.56863264,0.00022,2,"2025-05-26T19:47:18.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433160,1748288838127,"fUST",-660.33056391,0.00022003,6,"2025-05-26T19:47:18.127",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433161,1748288838157,"fUST",-660.33056391,0.00022107,6,"2025-05-26T19:47:18.157",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433162,1748288838181,"fUST",-327.12378332,0.00022193,2,"2025-05-26T19:47:18.181",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433163,1748288838213,"fUST",-660.33056391,0.0002221,6,"2025-05-26T19:47:18.213",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433164,1748288838237,"fUST",-800.0,0.0002226,2,"2025-05-26T19:47:18.237",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433165,1748288838269,"fUST",-190.04011203,0.00022314,7,"2025-05-26T19:47:18.269",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433166,1748288841125,"fUST",-470.29045188,0.00022314,7,"2025-05-26T19:47:21.125",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433167,1748288841150,"fUST",-174.2865763,0.00022384,2,"2025-05-26T19:47:21.150",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433168,1748288841181,"fUST",-660.33056391,0.00022417,7,"2025-05-26T19:47:21.181",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433169,1748288841203,"fUST",-233.782565,0.00022447,2,"2025-05-26T19:47:21.203",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433170,1748288841230,"fUST",-339.69935461,0.00022521,7,"2025-05-26T19:47:21.230",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433175,1748288945135,"fUST",-294.79,0.00019763,2,"2025-05-26T19:49:05.135",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433176,1748288945157,"fUST",-184.12186734,0.0002,2,"2025-05-26T19:49:05.157",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433177,1748288945180,"fUST",-700.0,0.00021164,2,"2025-05-26T19:49:05.180",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433178,1748288945204,"fUST",-545.65943473,0.00021559,2,"2025-05-26T19:49:05.204",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433179,1748288959440,"fUST",-288.37,0.00020027,2,"2025-05-26T19:49:19.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433180,1748288959465,"fUST",-526.50071492,0.00021848,2,"2025-05-26T19:49:19.465",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433182,1748289021582,"fUST",168.45195,0.00013699,2,"2025-05-26T19:50:21.582",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433228,1748289032213,"fUST",-273.55,0.00019771,2,"2025-05-26T19:50:32.213",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433230,1748289032223,"fUST",-379.85133027,0.00019819,2,"2025-05-26T19:50:32.223",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433232,1748289032235,"fUST",-900.1571553,0.00019819,2,"2025-05-26T19:50:32.235",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433235,1748289032248,"fUST",-1540.26249921,0.00019819,2,"2025-05-26T19:50:32.248",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433237,1748289032258,"fUST",-547.11,0.00021568,2,"2025-05-26T19:50:32.258",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433238,1748289032268,"fUST",-700.0,0.0002226,2,"2025-05-26T19:50:32.268",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433240,1748289032278,"fUST",-160.0,0.00022548,2,"2025-05-26T19:50:32.278",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433242,1748289032292,"fUST",-212.59253735,0.00022549,2,"2025-05-26T19:50:32.292",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433245,1748289032303,"fUST",-160.0,0.00022549,2,"2025-05-26T19:50:32.303",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433246,1748289032312,"fUST",-160.0,0.00022549,2,"2025-05-26T19:50:32.312",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433248,1748289032322,"fUST",-202.1907761,0.0002257,2,"2025-05-26T19:50:32.322",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433250,1748289032332,"fUST",-475.5629856,0.00022749,2,"2025-05-26T19:50:32.332",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433252,1748289032342,"fUST",-1200.0,0.00023041,2,"2025-05-26T19:50:32.342",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433254,1748289032351,"fUST",-207.4,0.00023042,2,"2025-05-26T19:50:32.351",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433256,1748289032362,"fUST",-160.49780129,0.0002326,2,"2025-05-26T19:50:32.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433258,1748289032371,"fUST",-420.0,0.00023294,2,"2025-05-26T19:50:32.371",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433260,1748289032381,"fUST",-162.56,0.00023346,2,"2025-05-26T19:50:32.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433263,1748289032391,"fUST",-700.0,0.00023356,2,"2025-05-26T19:50:32.391",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433266,1748289032401,"fUST",-820.66,0.00023366,2,"2025-05-26T19:50:32.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433269,1748289032410,"fUST",-160.49780129,0.00023479,2,"2025-05-26T19:50:32.410",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433272,1748289032419,"fUST",-257.8100361,0.00023479,2,"2025-05-26T19:50:32.419",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433275,1748289032428,"fUST",-153.0,0.00023479,2,"2025-05-26T19:50:32.428",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433278,1748289032437,"fUST",-153.0,0.00023479,2,"2025-05-26T19:50:32.437",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433281,1748289032446,"fUST",-4207.17004742,0.000235,2,"2025-05-26T19:50:32.446",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433285,1748289032457,"fUST",-792.82995258,0.000235,2,"2025-05-26T19:50:32.457",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433288,1748289032466,"fUST",-160.49780129,0.00023562,2,"2025-05-26T19:50:32.466",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433291,1748289032476,"fUST",-160.49780129,0.00023671,2,"2025-05-26T19:50:32.476",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433294,1748289032485,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.485",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433297,1748289032494,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.494",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433299,1748289032503,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.503",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433301,1748289032512,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.512",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433303,1748289032521,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.521",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433305,1748289032532,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.532",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433307,1748289032542,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.542",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433309,1748289032551,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.551",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433311,1748289032560,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.560",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433313,1748289032569,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.569",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433315,1748289032579,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.579",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433317,1748289032588,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.588",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433319,1748289032597,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.597",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433321,1748289032607,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.607",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433323,1748289032616,"fUST",-151.0,0.00023855,2,"2025-05-26T19:50:32.616",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433325,1748289032626,"fUST",-203.52747486,0.0002387,2,"2025-05-26T19:50:32.626",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433327,1748289032635,"fUST",-160.49780129,0.0002389,2,"2025-05-26T19:50:32.635",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433329,1748289032644,"fUST",-160.49780129,0.0002389,2,"2025-05-26T19:50:32.644",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433331,1748289032653,"fUST",-652.85021504,0.000239,2,"2025-05-26T19:50:32.653",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433333,1748289032663,"fUST",-573.53374687,0.000239,10,"2025-05-26T19:50:32.663",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433335,1748289032672,"fUST",-573.53374678,0.00023934,10,"2025-05-26T19:50:32.672",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433337,1748289032681,"fUST",-858.5,0.00023947,15,"2025-05-26T19:50:32.681",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433339,1748289032690,"fUST",-573.53374678,0.00023969,10,"2025-05-26T19:50:32.690",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433341,1748289032699,"fUST",-162.56,0.0002398,2,"2025-05-26T19:50:32.699",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433343,1748289032708,"fUST",-245.66,0.0002398,3,"2025-05-26T19:50:32.708",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433345,1748289032718,"fUST",-736.98,0.0002398,3,"2025-05-26T19:50:32.718",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433347,1748289032727,"fUST",-317.68130001,0.00023988,2,"2025-05-26T19:50:32.727",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433349,1748289032736,"fUST",-500.0,0.00023988,2,"2025-05-26T19:50:32.736",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433351,1748289032746,"fUST",-544.36562791,0.00023988,2,"2025-05-26T19:50:32.746",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433353,1748289032755,"fUST",-4042.53127676,0.00023989,2,"2025-05-26T19:50:32.755",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433355,1748289032767,"fUST",-516.31872324,0.00023989,2,"2025-05-26T19:50:32.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433357,1748289032776,"fUST",-600.0,0.00024,2,"2025-05-26T19:50:32.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433359,1748289032785,"fUST",-573.53374678,0.00024003,10,"2025-05-26T19:50:32.785",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433361,1748289032794,"fUST",-153.0,0.00024027,2,"2025-05-26T19:50:32.794",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433363,1748289032803,"fUST",-153.0,0.00024027,2,"2025-05-26T19:50:32.803",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433365,1748289032813,"fUST",-153.0,0.00024027,2,"2025-05-26T19:50:32.813",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433366,1748289032822,"fUST",-153.0,0.00024027,2,"2025-05-26T19:50:32.822",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433368,1748289032832,"fUST",-153.0,0.00024027,2,"2025-05-26T19:50:32.832",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433370,1748289032841,"fUST",-306.0,0.00024027,2,"2025-05-26T19:50:32.841",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433372,1748289032850,"fUST",-153.0,0.00024027,2,"2025-05-26T19:50:32.850",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433374,1748289032859,"fUST",-153.0,0.00024027,2,"2025-05-26T19:50:32.859",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433375,1748289032869,"fUST",-573.53374678,0.00024038,10,"2025-05-26T19:50:32.869",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433377,1748289032879,"fUST",-158.3064961,0.00024055,2,"2025-05-26T19:50:32.879",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433379,1748289032888,"fUST",-1143.5197178,0.00024055,2,"2025-05-26T19:50:32.888",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433381,1748289032898,"fUST",-158.3064961,0.00024055,2,"2025-05-26T19:50:32.898",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433383,1748289032907,"fUST",-158.3064961,0.00024055,2,"2025-05-26T19:50:32.907",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433385,1748289032916,"fUST",-153.0,0.00024055,2,"2025-05-26T19:50:32.916",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433387,1748289032925,"fUST",-652.850215,0.00024064,2,"2025-05-26T19:50:32.925",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433389,1748289032935,"fUST",-573.53374678,0.00024072,10,"2025-05-26T19:50:32.935",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433391,1748289032944,"fUST",-160.49780129,0.00024082,2,"2025-05-26T19:50:32.944",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433393,1748289032953,"fUST",-573.53374678,0.00024107,10,"2025-05-26T19:50:32.953",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433395,1748289032962,"fUST",-573.53374678,0.00024141,10,"2025-05-26T19:50:32.962",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433397,1748289032972,"fUST",-160.0,0.0002416,2,"2025-05-26T19:50:32.972",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433399,1748289032981,"fUST",-671.6445,0.00024163,3,"2025-05-26T19:50:32.981",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433401,1748289032991,"fUST",-573.53374678,0.00024176,10,"2025-05-26T19:50:32.991",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433402,1748289033000,"fUST",-160.49780129,0.00024192,2,"2025-05-26T19:50:33.000",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433404,1748289033009,"fUST",-390.32450033,0.0002421,10,"2025-05-26T19:50:33.009",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433407,1748289033029,"fUST",-183.20924645,0.0002421,10,"2025-05-26T19:50:33.029",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433409,1748289033039,"fUST",-652.850215,0.00024229,2,"2025-05-26T19:50:33.039",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433411,1748289033049,"fUST",-573.53374678,0.00024245,10,"2025-05-26T19:50:33.049",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433414,1748289033063,"fUST",-606.19955931,0.0002425,2,"2025-05-26T19:50:33.063",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433415,1748289033073,"fUST",-404.0,0.0002427,2,"2025-05-26T19:50:33.073",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433417,1748289033082,"fUST",-573.53374678,0.00024279,10,"2025-05-26T19:50:33.082",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433419,1748289033092,"fUST",-160.49780129,0.00024301,2,"2025-05-26T19:50:33.092",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433421,1748289033102,"fUST",-573.53374678,0.00024314,10,"2025-05-26T19:50:33.102",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433423,1748289033112,"fUST",-573.53374678,0.00024348,11,"2025-05-26T19:50:33.112",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433425,1748289033122,"fUST",-573.53374678,0.00024383,11,"2025-05-26T19:50:33.122",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433427,1748289033134,"fUST",-652.850215,0.00024393,2,"2025-05-26T19:50:33.134",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433429,1748289033144,"fUST",-5000.0,0.000244,30,"2025-05-26T19:50:33.144",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433431,1748289033154,"fUST",-229.15402412,0.00024401,2,"2025-05-26T19:50:33.154",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433433,1748289033164,"fUST",-894.64583333,0.00024401,2,"2025-05-26T19:50:33.164",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433435,1748289033174,"fUST",-215.0738,0.00024411,2,"2025-05-26T19:50:33.174",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433437,1748289033184,"fUST",-573.53374678,0.00024417,11,"2025-05-26T19:50:33.184",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433439,1748289033193,"fUST",-573.53374678,0.00024452,11,"2025-05-26T19:50:33.193",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433441,1748289033203,"fUST",-700.0,0.00024452,2,"2025-05-26T19:50:33.203",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433443,1748289033212,"fUST",-573.53374678,0.00024486,11,"2025-05-26T19:50:33.212",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433445,1748289033222,"fUST",-160.49780129,0.00024493,2,"2025-05-26T19:50:33.222",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433447,1748289033231,"fUST",-573.53374678,0.00024521,11,"2025-05-26T19:50:33.231",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433449,1748289033241,"fUST",-573.53374678,0.00024555,11,"2025-05-26T19:50:33.241",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433451,1748289033251,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.251",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433453,1748289033260,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.260",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433455,1748289033270,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.270",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433457,1748289033281,"fUST",-287.15903389,0.00024556,2,"2025-05-26T19:50:33.281",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433459,1748289033291,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.291",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433460,1748289033300,"fUST",-587.35262693,0.00024556,2,"2025-05-26T19:50:33.300",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433462,1748289033310,"fUST",-332.15907912,0.00024556,2,"2025-05-26T19:50:33.310",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433464,1748289033320,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.320",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433466,1748289033330,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.330",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433468,1748289033339,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.339",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433470,1748289033349,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.349",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433472,1748289033358,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.358",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433474,1748289033367,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.367",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433476,1748289033377,"fUST",-500.0,0.00024556,2,"2025-05-26T19:50:33.377",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433478,1748289033387,"fUST",-652.850215,0.00024557,2,"2025-05-26T19:50:33.387",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433480,1748289033396,"fUST",-12469.84485512,0.00024557,2,"2025-05-26T19:50:33.396",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433482,1748289033406,"fUST",-1466.25845567,0.00024587,3,"2025-05-26T19:50:33.406",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433484,1748289033415,"fUST",-37571.42324014,0.00024588,2,"2025-05-26T19:50:33.415",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433486,1748289033425,"fUST",-10463.91201839,0.00024588,2,"2025-05-26T19:50:33.425",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433488,1748289033434,"fUST",-573.53374678,0.0002459,11,"2025-05-26T19:50:33.434",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433490,1748289033443,"fUST",-207.9,0.000246,2,"2025-05-26T19:50:33.443",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433492,1748289033453,"fUST",-254.0,0.000246,3,"2025-05-26T19:50:33.453",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433494,1748289033463,"fUST",-16931.98674348,0.000246,3,"2025-05-26T19:50:33.463",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433496,1748289033473,"fUST",-151.0,0.000246,5,"2025-05-26T19:50:33.473",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433498,1748289033483,"fUST",-151.0,0.000246,7,"2025-05-26T19:50:33.483",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433500,1748289033492,"fUST",-894.64583333,0.000246,3,"2025-05-26T19:50:33.492",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433502,1748289033502,"fUST",-153.0,0.00024603,2,"2025-05-26T19:50:33.502",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433504,1748289033511,"fUST",-153.0,0.00024603,2,"2025-05-26T19:50:33.511",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433506,1748289033520,"fUST",-153.0,0.00024603,2,"2025-05-26T19:50:33.520",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433508,1748289033531,"fUST",-573.53374678,0.00024624,11,"2025-05-26T19:50:33.531",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433510,1748289033541,"fUST",-155.0,0.00024656,2,"2025-05-26T19:50:33.541",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433512,1748289033550,"fUST",-160.0,0.00024656,2,"2025-05-26T19:50:33.550",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433514,1748289033560,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.560",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433515,1748289033569,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.569",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433517,1748289033578,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.578",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433519,1748289033588,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.588",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433521,1748289033597,"fUST",-396.14,0.00024657,3,"2025-05-26T19:50:33.597",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433523,1748289033606,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433525,1748289033616,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.616",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433527,1748289033626,"fUST",-576.77547368,0.00024657,3,"2025-05-26T19:50:33.626",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433529,1748289033635,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.635",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433531,1748289033644,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.644",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433533,1748289033654,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.654",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433535,1748289033663,"fUST",-425.96720372,0.00024657,3,"2025-05-26T19:50:33.663",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433550,1748289033796,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.796",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433552,1748289033806,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.806",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433554,1748289033817,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.817",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433556,1748289033826,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.826",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433558,1748289033836,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.836",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433560,1748289033845,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.845",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433561,1748289033855,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.855",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433563,1748289033864,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.864",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433565,1748289033874,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.874",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433567,1748289033883,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.883",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433569,1748289033893,"fUST",-530.0,0.00024657,3,"2025-05-26T19:50:33.893",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433571,1748289033903,"fUST",-284.5567329,0.00024657,3,"2025-05-26T19:50:33.903",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433573,1748289033913,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.913",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433575,1748289033923,"fUST",-365.44539189,0.00024657,3,"2025-05-26T19:50:33.923",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433576,1748289033933,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.933",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433577,1748289033943,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:33.943",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433578,1748289033953,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.953",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433579,1748289033963,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.963",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433580,1748289033973,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.973",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433581,1748289033983,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.983",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433582,1748289033993,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:33.993",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433583,1748289034002,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.002",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433584,1748289034013,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.013",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433585,1748289034023,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.023",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433586,1748289034033,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.033",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433587,1748289034043,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.043",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433588,1748289034055,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.055",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433589,1748289034066,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.066",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433590,1748289034076,"fUST",-437.12991141,0.00024657,3,"2025-05-26T19:50:34.076",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433591,1748289034086,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.086",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433592,1748289034097,"fUST",-452.78568249,0.00024657,3,"2025-05-26T19:50:34.097",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433593,1748289034107,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.107",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433594,1748289034116,"fUST",-320.0,0.00024657,3,"2025-05-26T19:50:34.116",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433595,1748289034126,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.126",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433596,1748289034137,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.137",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433597,1748289034147,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.147",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433598,1748289034156,"fUST",-500.0,0.00024657,2,"2025-05-26T19:50:34.156",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433599,1748289034166,"fUST",-351.42949093,0.00024657,2,"2025-05-26T19:50:34.166",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433600,1748289034176,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.176",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433601,1748289034185,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.185",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433602,1748289034196,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.196",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433603,1748289034206,"fUST",-250.0,0.00024657,3,"2025-05-26T19:50:34.206",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433604,1748289034215,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.215",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433605,1748289034226,"fUST",-552.01378937,0.00024657,3,"2025-05-26T19:50:34.226",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433607,1748289034235,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.235",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433609,1748289034245,"fUST",-303.03216299,0.00024657,3,"2025-05-26T19:50:34.245",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433611,1748289034255,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.255",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433613,1748289034265,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.265",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433615,1748289034275,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.275",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433617,1748289034284,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.284",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433619,1748289034294,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:34.294",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433621,1748289034305,"fUST",-351.05044979,0.00024657,3,"2025-05-26T19:50:34.305",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433623,1748289034314,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433625,1748289034324,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.324",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433627,1748289034334,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.334",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433629,1748289034344,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.344",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433631,1748289034353,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.353",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433633,1748289034362,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433635,1748289034371,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.371",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433637,1748289034381,"fUST",-390.0,0.00024657,3,"2025-05-26T19:50:34.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433639,1748289034390,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.390",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433641,1748289034399,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.399",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433643,1748289034409,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.409",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433645,1748289034419,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.419",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433647,1748289034428,"fUST",-210.0,0.00024657,3,"2025-05-26T19:50:34.428",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433649,1748289034437,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.437",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433651,1748289034446,"fUST",-214.82009647,0.00024657,3,"2025-05-26T19:50:34.446",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433653,1748289034456,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.456",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433655,1748289034465,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.465",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433657,1748289034475,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.475",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433659,1748289034485,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.485",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433661,1748289034495,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.495",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433663,1748289034504,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.504",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433665,1748289034513,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.513",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433667,1748289034522,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.522",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433669,1748289034532,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.532",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433671,1748289034542,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.542",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433673,1748289034551,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.551",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433675,1748289034560,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.560",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433677,1748289034569,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.569",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433679,1748289034580,"fUST",-153.2357418,0.00024657,3,"2025-05-26T19:50:34.580",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433682,1748289034589,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.589",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433684,1748289034599,"fUST",-229.01576183,0.00024657,3,"2025-05-26T19:50:34.599",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433686,1748289034608,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:34.608",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433688,1748289034618,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.618",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433689,1748289034627,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.627",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433691,1748289034637,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.637",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433693,1748289034646,"fUST",-446.82765025,0.00024657,3,"2025-05-26T19:50:34.646",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433695,1748289034656,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.656",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433697,1748289034666,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433699,1748289034675,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.675",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433702,1748289034686,"fUST",-432.3153801,0.00024657,3,"2025-05-26T19:50:34.686",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433704,1748289034696,"fUST",-472.07231314,0.00024657,3,"2025-05-26T19:50:34.696",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433705,1748289034706,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.706",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433707,1748289034715,"fUST",-405.76350598,0.00024657,3,"2025-05-26T19:50:34.715",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433709,1748289034725,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.725",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433711,1748289034734,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.734",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433714,1748289034744,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.744",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433716,1748289034754,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.754",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433718,1748289034763,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.763",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433720,1748289034773,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.773",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433722,1748289034783,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.783",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433724,1748289034792,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.792",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433726,1748289034802,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.802",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433728,1748289034811,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.811",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433729,1748289034820,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.820",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433731,1748289034830,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.830",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433733,1748289034839,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.839",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433735,1748289034848,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.848",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433737,1748289034858,"fUST",-234.49482467,0.00024657,3,"2025-05-26T19:50:34.858",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433739,1748289034867,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:34.867",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433741,1748289034877,"fUST",-400.0,0.00024657,3,"2025-05-26T19:50:34.877",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433744,1748289034887,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:34.887",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433745,1748289034896,"fUST",-446.21677449,0.00024657,3,"2025-05-26T19:50:34.896",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433747,1748289034905,"fUST",-400.97629842,0.00024657,3,"2025-05-26T19:50:34.905",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433749,1748289034915,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.915",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433751,1748289034925,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.925",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433753,1748289034935,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:34.935",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433756,1748289034945,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.945",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433758,1748289034955,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.955",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433760,1748289034965,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.965",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433762,1748289034975,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.975",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433764,1748289034985,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.985",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433766,1748289034994,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:34.994",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433768,1748289035003,"fUST",-296.92437452,0.00024657,3,"2025-05-26T19:50:35.003",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433770,1748289035013,"fUST",-403.07429824,0.00024657,3,"2025-05-26T19:50:35.013",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433772,1748289035023,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.023",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433774,1748289035032,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.032",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433776,1748289035041,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.041",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433778,1748289035051,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.051",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433780,1748289035064,"fUST",-462.54944565,0.00024657,3,"2025-05-26T19:50:35.064",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433782,1748289035074,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.074",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433784,1748289035083,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.083",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433786,1748289035096,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.096",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433788,1748289035106,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.106",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433790,1748289035116,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.116",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433792,1748289035125,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.125",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433793,1748289035136,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.136",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433794,1748289035146,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.146",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433795,1748289035155,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.155",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433796,1748289035165,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.165",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433798,1748289035175,"fUST",-550.87,0.00024657,3,"2025-05-26T19:50:35.175",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433800,1748289035184,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.184",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433802,1748289035194,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.194",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433804,1748289035203,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.203",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433805,1748289035213,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.213",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433806,1748289035223,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.223",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433808,1748289035232,"fUST",-381.77764351,0.00024657,3,"2025-05-26T19:50:35.232",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433810,1748289035242,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.242",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433811,1748289035251,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.251",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433812,1748289035261,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.261",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433813,1748289035271,"fUST",-451.66724723,0.00024657,3,"2025-05-26T19:50:35.271",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433814,1748289035280,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.280",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433815,1748289035290,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.290",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433816,1748289035300,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.300",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433817,1748289035310,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:35.310",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433818,1748289035319,"fUST",-313.19630834,0.00024657,3,"2025-05-26T19:50:35.319",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433819,1748289035329,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.329",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433820,1748289035338,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.338",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433821,1748289035348,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.348",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433822,1748289035357,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.357",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433823,1748289035367,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.367",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433824,1748289035376,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.376",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433825,1748289035386,"fUST",-378.30002943,0.00024657,3,"2025-05-26T19:50:35.386",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433826,1748289035396,"fUST",-302.74,0.00024657,3,"2025-05-26T19:50:35.396",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433827,1748289035405,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.405",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433828,1748289035415,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.415",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433829,1748289035425,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.425",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433830,1748289035434,"fUST",-420.0,0.00024657,3,"2025-05-26T19:50:35.434",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433831,1748289035444,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.444",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433832,1748289035454,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.454",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433833,1748289035464,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.464",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433834,1748289035473,"fUST",-400.48053286,0.00024657,3,"2025-05-26T19:50:35.473",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433835,1748289035483,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.483",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433836,1748289035493,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.493",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433837,1748289035502,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.502",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433838,1748289035512,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.512",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433839,1748289035522,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.522",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433840,1748289035531,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.531",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433841,1748289035541,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.541",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433842,1748289035551,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.551",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433843,1748289035560,"fUST",-374.45881087,0.00024657,3,"2025-05-26T19:50:35.560",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433844,1748289035570,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.570",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433845,1748289035580,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.580",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433846,1748289035589,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.589",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433847,1748289035599,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.599",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433848,1748289035608,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.608",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433849,1748289035618,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.618",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433850,1748289035628,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.628",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433851,1748289035638,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:35.638",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433852,1748289035648,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.648",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433853,1748289035657,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.657",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433854,1748289035667,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.667",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433855,1748289035676,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.676",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433856,1748289035686,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.686",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433857,1748289035696,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.696",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433858,1748289035705,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.705",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433859,1748289035716,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.716",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433860,1748289035725,"fUST",-570.0,0.00024657,3,"2025-05-26T19:50:35.725",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433861,1748289035735,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.735",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433862,1748289035745,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.745",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433863,1748289035754,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.754",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433864,1748289035764,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:35.764",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433865,1748289035774,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.774",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433866,1748289035783,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.783",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433867,1748289035793,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.793",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433868,1748289035803,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.803",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433869,1748289035812,"fUST",-200.0,0.00024657,3,"2025-05-26T19:50:35.812",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433870,1748289035822,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.822",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433871,1748289035832,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:35.832",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433872,1748289035842,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.842",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433873,1748289035853,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433874,1748289035863,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.863",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433875,1748289035872,"fUST",-404.02,0.00024657,3,"2025-05-26T19:50:35.872",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433876,1748289035882,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.882",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433877,1748289035891,"fUST",-420.0,0.00024657,3,"2025-05-26T19:50:35.891",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433878,1748289035901,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.901",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433879,1748289035911,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:35.911",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433880,1748289035921,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:35.921",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433881,1748289035930,"fUST",-352.74335367,0.00024657,3,"2025-05-26T19:50:35.930",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433882,1748289035939,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:35.939",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433883,1748289036099,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.099",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433884,1748289036111,"fUST",-300.0,0.00024657,3,"2025-05-26T19:50:36.111",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433885,1748289036122,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:36.122",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433886,1748289036134,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.134",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433887,1748289036144,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.144",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433888,1748289036153,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.153",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433889,1748289036163,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433890,1748289036172,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.172",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433891,1748289036182,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.182",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433892,1748289036192,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.192",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433893,1748289036201,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.201",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433894,1748289036211,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.211",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433895,1748289036221,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.221",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433896,1748289036231,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.231",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433897,1748289036241,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.241",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433898,1748289036251,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.251",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433899,1748289036261,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.261",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433900,1748289036271,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.271",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433901,1748289036281,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.281",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433902,1748289036290,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.290",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433903,1748289036300,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:36.300",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433904,1748289036309,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.309",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433905,1748289036319,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.319",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433906,1748289036329,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.329",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433907,1748289036339,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.339",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433908,1748289036349,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.349",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433909,1748289036359,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.359",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433910,1748289036368,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.368",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433911,1748289036378,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:36.378",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433912,1748289036387,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.387",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433913,1748289036396,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.396",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433914,1748289036406,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.406",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433915,1748289036415,"fUST",-481.54501572,0.00024657,3,"2025-05-26T19:50:36.415",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433916,1748289036424,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.424",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433917,1748289036434,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.434",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433918,1748289036443,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.443",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433919,1748289036453,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.453",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433920,1748289036462,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.462",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433921,1748289036471,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.471",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433922,1748289036481,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.481",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433923,1748289036490,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.490",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433924,1748289036500,"fUST",-681.23,0.00024657,3,"2025-05-26T19:50:36.500",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433925,1748289036510,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.510",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433926,1748289036519,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.519",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433927,1748289036528,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.528",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433928,1748289036538,"fUST",-567.20182568,0.00024657,3,"2025-05-26T19:50:36.538",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433929,1748289036547,"fUST",-351.0726124,0.00024657,3,"2025-05-26T19:50:36.547",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433930,1748289036556,"fUST",-470.7469232,0.00024657,3,"2025-05-26T19:50:36.556",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433931,1748289036566,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.566",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433932,1748289036575,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.575",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433933,1748289036584,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.584",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433934,1748289036594,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:36.594",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433935,1748289036604,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.604",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433936,1748289036618,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.618",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433937,1748289036628,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.628",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433938,1748289036637,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.637",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433939,1748289036647,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.647",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433940,1748289036656,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.656",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433941,1748289036666,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433942,1748289036675,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.675",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433943,1748289036685,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.685",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433944,1748289036694,"fUST",-484.3,0.00024657,3,"2025-05-26T19:50:36.694",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433945,1748289036703,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.703",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433946,1748289036714,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.714",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433947,1748289036723,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.723",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433948,1748289036732,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.732",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433949,1748289036742,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.742",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433950,1748289036751,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.751",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433951,1748289036761,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.761",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433952,1748289036771,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.771",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433953,1748289036785,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.785",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433954,1748289036795,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.795",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433955,1748289036804,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.804",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433956,1748289036814,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.814",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433957,1748289036824,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.824",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433958,1748289036834,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.834",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433959,1748289036844,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.844",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433960,1748289036853,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433961,1748289036863,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.863",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433962,1748289036872,"fUST",-530.0,0.00024657,3,"2025-05-26T19:50:36.872",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433963,1748289036882,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.882",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433964,1748289036891,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.891",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433965,1748289036901,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:36.901",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433966,1748289036911,"fUST",-643.2719483,0.00024657,3,"2025-05-26T19:50:36.911",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433967,1748289036921,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.921",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433968,1748289036930,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:36.930",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433969,1748289036941,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.941",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433970,1748289036951,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.951",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433971,1748289036961,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.961",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433972,1748289036972,"fUST",-191.09883033,0.00024657,3,"2025-05-26T19:50:36.972",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433973,1748289036982,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.982",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433974,1748289036992,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:36.992",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433975,1748289037002,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.002",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433976,1748289037012,"fUST",-503.95401713,0.00024657,3,"2025-05-26T19:50:37.012",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433977,1748289037022,"fUST",-403.16644927,0.00024657,3,"2025-05-26T19:50:37.022",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433978,1748289037032,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.032",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433979,1748289037046,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.046",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433980,1748289037056,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.056",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433981,1748289037066,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.066",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433982,1748289037076,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.076",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433983,1748289037086,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.086",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433984,1748289037095,"fUST",-180.70007897,0.00024657,3,"2025-05-26T19:50:37.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433985,1748289037105,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.105",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433986,1748289037114,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:37.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433987,1748289037124,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.124",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433988,1748289037133,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.133",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433989,1748289037143,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.143",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433990,1748289037155,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.155",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433991,1748289037166,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.166",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433992,1748289037176,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.176",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433993,1748289037186,"fUST",-530.0,0.00024657,3,"2025-05-26T19:50:37.186",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433994,1748289037195,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.195",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433995,1748289037206,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.206",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433996,1748289037215,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:37.215",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433997,1748289037226,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.226",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433998,1748289037235,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.235",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362433999,1748289037247,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.247",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434000,1748289037257,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.257",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434001,1748289037267,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434002,1748289037277,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.277",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434003,1748289037287,"fUST",-295.41526025,0.00024657,3,"2025-05-26T19:50:37.287",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434004,1748289037297,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434005,1748289037311,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.311",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434006,1748289037320,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.320",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434007,1748289037330,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.330",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434008,1748289037340,"fUST",-420.0,0.00024657,3,"2025-05-26T19:50:37.340",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434009,1748289037350,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.350",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434010,1748289037360,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.360",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434011,1748289037370,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.370",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434012,1748289037380,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.380",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434013,1748289037389,"fUST",-190.53737934,0.00024657,3,"2025-05-26T19:50:37.389",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434014,1748289037399,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.399",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434015,1748289037411,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.411",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434016,1748289037420,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.420",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434017,1748289037431,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434018,1748289037440,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434019,1748289037451,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.451",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434020,1748289037461,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.461",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434021,1748289037471,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.471",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434022,1748289037481,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.481",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434023,1748289037491,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.491",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434024,1748289037501,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.501",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434025,1748289037511,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:37.511",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434026,1748289037521,"fUST",-460.67301417,0.00024657,3,"2025-05-26T19:50:37.521",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434027,1748289037531,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.531",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434028,1748289037541,"fUST",-1000.0,0.00024657,3,"2025-05-26T19:50:37.541",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434029,1748289037551,"fUST",-220.0,0.00024657,3,"2025-05-26T19:50:37.551",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434030,1748289037560,"fUST",-1000.0,0.00024657,3,"2025-05-26T19:50:37.560",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434031,1748289037570,"fUST",-1000.0,0.00024657,3,"2025-05-26T19:50:37.570",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434033,1748289037580,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.580",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434034,1748289037590,"fUST",-1000.0,0.00024657,3,"2025-05-26T19:50:37.590",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434035,1748289037600,"fUST",-420.03659295,0.00024657,3,"2025-05-26T19:50:37.600",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434036,1748289037610,"fUST",-560.74505047,0.00024657,3,"2025-05-26T19:50:37.610",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434037,1748289037620,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.620",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434038,1748289037629,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.629",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434040,1748289037639,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.639",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434041,1748289037649,"fUST",-351.76375969,0.00024657,3,"2025-05-26T19:50:37.649",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434042,1748289037658,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.658",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434043,1748289037668,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.668",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434044,1748289037678,"fUST",-432.69444509,0.00024657,3,"2025-05-26T19:50:37.678",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434045,1748289037687,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:37.687",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434047,1748289037697,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:37.697",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434049,1748289037707,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.707",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434050,1748289037718,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.718",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434051,1748289037729,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.729",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434052,1748289037741,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.741",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434055,1748289037750,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.750",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434057,1748289037760,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.760",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434059,1748289037770,"fUST",-350.0,0.00024657,3,"2025-05-26T19:50:37.770",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434061,1748289037781,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.781",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434063,1748289037792,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.792",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434066,1748289037802,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.802",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434068,1748289037812,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.812",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434069,1748289037822,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.822",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434071,1748289037832,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:37.832",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434073,1748289037842,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.842",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434074,1748289037853,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434076,1748289037863,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.863",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434077,1748289037874,"fUST",-400.0,0.00024657,3,"2025-05-26T19:50:37.874",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434078,1748289037884,"fUST",-344.64,0.00024657,3,"2025-05-26T19:50:37.884",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434079,1748289037894,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.894",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434080,1748289037904,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.904",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434081,1748289037914,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.914",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434082,1748289037924,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.924",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434083,1748289037934,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.934",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434084,1748289037945,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.945",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434085,1748289037956,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.956",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434087,1748289037966,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.966",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434089,1748289037975,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.975",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434091,1748289037985,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.985",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434093,1748289037995,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:37.995",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434094,1748289038006,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434095,1748289038016,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.016",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434096,1748289038027,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.027",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434097,1748289038039,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.039",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434098,1748289038049,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.049",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434099,1748289038061,"fUST",-400.0,0.00024657,3,"2025-05-26T19:50:38.061",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434101,1748289038071,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.071",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434102,1748289038081,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.081",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434103,1748289038092,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.092",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434104,1748289038102,"fUST",-433.51014504,0.00024657,3,"2025-05-26T19:50:38.102",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434105,1748289038112,"fUST",-430.37460815,0.00024657,3,"2025-05-26T19:50:38.112",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434106,1748289038122,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.122",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434107,1748289038134,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.134",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434109,1748289038299,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.299",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434110,1748289038311,"fUST",-359.40216688,0.00024657,3,"2025-05-26T19:50:38.311",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434111,1748289038321,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.321",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434112,1748289038332,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.332",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434113,1748289038341,"fUST",-465.65856136,0.00024657,3,"2025-05-26T19:50:38.341",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434114,1748289038352,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:38.352",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434115,1748289038362,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434116,1748289038372,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.372",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434117,1748289038381,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:38.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434118,1748289038391,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.391",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434119,1748289038401,"fUST",-430.84860009,0.00024657,3,"2025-05-26T19:50:38.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434120,1748289038410,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.410",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434121,1748289038420,"fUST",-542.88019991,0.00024657,3,"2025-05-26T19:50:38.420",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434122,1748289038430,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.430",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434123,1748289038440,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434124,1748289038452,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.452",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434125,1748289038462,"fUST",-354.57872674,0.00024657,3,"2025-05-26T19:50:38.462",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434126,1748289038473,"fUST",-453.96190085,0.00024657,3,"2025-05-26T19:50:38.473",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434127,1748289038482,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.482",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434128,1748289038492,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:38.492",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434129,1748289038502,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.502",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434130,1748289038512,"fUST",-273.11561403,0.00024657,3,"2025-05-26T19:50:38.512",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434131,1748289038521,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.521",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434132,1748289038531,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.531",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434133,1748289038542,"fUST",-440.0,0.00024657,3,"2025-05-26T19:50:38.542",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434134,1748289038552,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.552",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434135,1748289038562,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:38.562",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434136,1748289038572,"fUST",-350.68537429,0.00024657,3,"2025-05-26T19:50:38.572",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434137,1748289038581,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.581",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434138,1748289038591,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.591",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434139,1748289038601,"fUST",-453.09,0.00024657,3,"2025-05-26T19:50:38.601",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434140,1748289038610,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.610",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434141,1748289038620,"fUST",-422.14914117,0.00024657,3,"2025-05-26T19:50:38.620",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434142,1748289038630,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.630",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434143,1748289038640,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.640",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434144,1748289038649,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:38.649",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434145,1748289038659,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.659",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434146,1748289038669,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.669",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434147,1748289038679,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.679",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434148,1748289038689,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.689",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434149,1748289038699,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.699",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434150,1748289038709,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.709",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434151,1748289038719,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.719",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434152,1748289038728,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.728",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434153,1748289038738,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.738",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434154,1748289038748,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:38.748",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434155,1748289038758,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.758",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434156,1748289038769,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.769",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434157,1748289038779,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.779",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434158,1748289038789,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.789",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434159,1748289038798,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.798",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434160,1748289038808,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.808",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434161,1748289038818,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.818",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434162,1748289038828,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.828",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434163,1748289038837,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.837",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434164,1748289038847,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.847",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434165,1748289038856,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.856",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434166,1748289038866,"fUST",-320.98921431,0.00024657,3,"2025-05-26T19:50:38.866",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434167,1748289038875,"fUST",-561.60400265,0.00024657,3,"2025-05-26T19:50:38.875",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434168,1748289038885,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.885",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434169,1748289038894,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.894",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434170,1748289038903,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.903",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434171,1748289038913,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.913",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434172,1748289038922,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:38.922",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434173,1748289038931,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:38.931",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434174,1748289038941,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.941",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434175,1748289038950,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.950",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434176,1748289038960,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.960",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434177,1748289038969,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.969",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434178,1748289038979,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.979",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434179,1748289038988,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.988",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434180,1748289038998,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:38.998",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434181,1748289039007,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.007",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434182,1748289039016,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.016",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434183,1748289039026,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.026",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434184,1748289039035,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.035",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434185,1748289039045,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:39.045",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434186,1748289039057,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.057",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434187,1748289039066,"fUST",-283.04,0.00024657,3,"2025-05-26T19:50:39.066",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434188,1748289039075,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:39.075",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434189,1748289039085,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.085",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434190,1748289039095,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434191,1748289039106,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.106",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434192,1748289039116,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.116",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434193,1748289039126,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.126",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434194,1748289039135,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.135",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434195,1748289039145,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.145",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434196,1748289039155,"fUST",-352.03157661,0.00024657,3,"2025-05-26T19:50:39.155",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434197,1748289039165,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.165",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434198,1748289039175,"fUST",-208.89,0.00024657,3,"2025-05-26T19:50:39.175",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434199,1748289039185,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:39.185",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434200,1748289039195,"fUST",-450.47537276,0.00024657,3,"2025-05-26T19:50:39.195",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434201,1748289039204,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.204",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434202,1748289039214,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.214",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434203,1748289039224,"fUST",-428.46454902,0.00024657,3,"2025-05-26T19:50:39.224",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434204,1748289039234,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:39.234",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434205,1748289039243,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.243",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434206,1748289039254,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.254",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434207,1748289039263,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.263",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434208,1748289039273,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.273",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434209,1748289039284,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.284",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434210,1748289039293,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.293",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434211,1748289039302,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:39.302",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434212,1748289039313,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.313",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434213,1748289039323,"fUST",-550.0,0.00024657,3,"2025-05-26T19:50:39.323",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434214,1748289039332,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.332",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434215,1748289039341,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.341",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434216,1748289039351,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.351",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434217,1748289039361,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.361",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434218,1748289039370,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.370",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434219,1748289039380,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.380",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434220,1748289039389,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.389",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434221,1748289039399,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.399",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434222,1748289039409,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.409",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434223,1748289039418,"fUST",-154.42969503,0.00024657,3,"2025-05-26T19:50:39.418",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434224,1748289039428,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.428",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434225,1748289039438,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.438",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434226,1748289039448,"fUST",-455.62501383,0.00024657,3,"2025-05-26T19:50:39.448",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434227,1748289039457,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.457",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434228,1748289039467,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.467",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434229,1748289039477,"fUST",-515.59603663,0.00024657,3,"2025-05-26T19:50:39.477",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434230,1748289039488,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.488",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434231,1748289039498,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.498",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434232,1748289039507,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.507",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434233,1748289039517,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.517",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434234,1748289039526,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.526",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434235,1748289039536,"fUST",-420.84348022,0.00024657,3,"2025-05-26T19:50:39.536",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434236,1748289039546,"fUST",-458.56347625,0.00024657,3,"2025-05-26T19:50:39.546",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434237,1748289039555,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.555",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434238,1748289039566,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.566",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434239,1748289039575,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.575",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434240,1748289039584,"fUST",-566.63171816,0.00024657,3,"2025-05-26T19:50:39.584",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434242,1748289039594,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:39.594",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434243,1748289039603,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.603",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434244,1748289039612,"fUST",-454.04083357,0.00024657,3,"2025-05-26T19:50:39.612",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434245,1748289039622,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.622",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434246,1748289039631,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.631",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434248,1748289039640,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.640",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434249,1748289039650,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.650",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434250,1748289039660,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.660",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434251,1748289039669,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.669",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434252,1748289039678,"fUST",-540.60008619,0.00024657,3,"2025-05-26T19:50:39.678",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434253,1748289039687,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.687",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434255,1748289039697,"fUST",-474.5987658,0.00024657,3,"2025-05-26T19:50:39.697",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434257,1748289039707,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.707",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434258,1748289039716,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.716",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434259,1748289039726,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.726",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434260,1748289039736,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:39.736",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434261,1748289039745,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.745",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434263,1748289039755,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.755",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434265,1748289039765,"fUST",-472.10572513,0.00024657,3,"2025-05-26T19:50:39.765",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434267,1748289039775,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.775",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434269,1748289039784,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.784",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434271,1748289039793,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.793",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434273,1748289039802,"fUST",-362.14188417,0.00024657,3,"2025-05-26T19:50:39.802",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434276,1748289039812,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.812",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434279,1748289039821,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.821",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434281,1748289039830,"fUST",-151.72815157,0.00024657,3,"2025-05-26T19:50:39.830",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434283,1748289039839,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:39.839",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434285,1748289039848,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.848",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434286,1748289039858,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.858",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434288,1748289039867,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.867",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434289,1748289039876,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.876",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434290,1748289039886,"fUST",-205.68766391,0.00024657,3,"2025-05-26T19:50:39.886",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434291,1748289039895,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.895",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434292,1748289039904,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.904",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434294,1748289039914,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.914",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434296,1748289039923,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.923",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434298,1748289039932,"fUST",-182.44597801,0.00024657,3,"2025-05-26T19:50:39.932",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434300,1748289039942,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.942",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434302,1748289039951,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.951",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434304,1748289039960,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.960",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434307,1748289039969,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.969",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434309,1748289039978,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:39.978",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434311,1748289039987,"fUST",-376.44,0.00024657,3,"2025-05-26T19:50:39.987",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434313,1748289039997,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:39.997",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434315,1748289040006,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434316,1748289040015,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.015",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434318,1748289040024,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.024",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434320,1748289040033,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.033",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434322,1748289040043,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.043",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434324,1748289040052,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.052",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434325,1748289040066,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:40.066",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434327,1748289040076,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.076",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434328,1748289040085,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.085",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434329,1748289040095,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434330,1748289040105,"fUST",-154.30874281,0.00024657,3,"2025-05-26T19:50:40.105",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434331,1748289040114,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434334,1748289040218,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.218",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434335,1748289040229,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.229",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434336,1748289040239,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.239",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434337,1748289040250,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.250",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434338,1748289040259,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.259",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434339,1748289040269,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.269",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434340,1748289040279,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.279",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434341,1748289040289,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.289",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434342,1748289040299,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.299",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434343,1748289040308,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.308",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434344,1748289040318,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.318",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434345,1748289040327,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.327",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434346,1748289040336,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:40.336",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434347,1748289040346,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.346",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434348,1748289040355,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.355",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434349,1748289040364,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.364",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434350,1748289040375,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.375",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434351,1748289040385,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.385",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434353,1748289040394,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:40.394",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434355,1748289040404,"fUST",-441.17442534,0.00024657,3,"2025-05-26T19:50:40.404",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434356,1748289040415,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.415",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434357,1748289040425,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.425",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434358,1748289040435,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.435",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434359,1748289040444,"fUST",-532.44,0.00024657,3,"2025-05-26T19:50:40.444",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434360,1748289040454,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.454",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434361,1748289040464,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.464",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434362,1748289040474,"fUST",-534.93379259,0.00024657,3,"2025-05-26T19:50:40.474",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434363,1748289040484,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.484",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434364,1748289040494,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.494",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434365,1748289040503,"fUST",-200.0,0.00024657,3,"2025-05-26T19:50:40.503",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434366,1748289040513,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.513",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434367,1748289040523,"fUST",-290.10861702,0.00024657,3,"2025-05-26T19:50:40.523",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434368,1748289040532,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.532",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434369,1748289040543,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.543",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434370,1748289040552,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.552",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434371,1748289040561,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.561",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434372,1748289040571,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.571",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434373,1748289040580,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.580",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434374,1748289040590,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.590",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434375,1748289040599,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.599",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434376,1748289040608,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.608",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434377,1748289040618,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.618",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434378,1748289040628,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.628",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434379,1748289040638,"fUST",-244.17310331,0.00024657,3,"2025-05-26T19:50:40.638",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434380,1748289040648,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.648",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434381,1748289040658,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.658",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434382,1748289040668,"fUST",-438.48,0.00024657,3,"2025-05-26T19:50:40.668",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434383,1748289040678,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.678",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434384,1748289040687,"fUST",-400.43657361,0.00024657,3,"2025-05-26T19:50:40.687",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434385,1748289040696,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.696",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434386,1748289040706,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.706",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434387,1748289040716,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.716",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434388,1748289040726,"fUST",-459.58702105,0.00024657,3,"2025-05-26T19:50:40.726",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434389,1748289040736,"fUST",-400.6333339,0.00024657,3,"2025-05-26T19:50:40.736",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434390,1748289040747,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:40.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434391,1748289040757,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.757",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434392,1748289040767,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:40.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434393,1748289040777,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:40.777",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434394,1748289040786,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.786",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434395,1748289040796,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.796",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434396,1748289040806,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.806",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434397,1748289040815,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.815",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434398,1748289040825,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.825",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434399,1748289040835,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:40.835",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434400,1748289040844,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.844",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434401,1748289040853,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434402,1748289040863,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.863",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434403,1748289040872,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.872",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434404,1748289040882,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.882",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434405,1748289040891,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.891",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434406,1748289040901,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.901",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434407,1748289040910,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.910",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434408,1748289040919,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:40.919",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434409,1748289040929,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.929",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434410,1748289040938,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.938",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434411,1748289040947,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.947",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434412,1748289040957,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:40.957",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434413,1748289040966,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.966",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434414,1748289040976,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.976",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434415,1748289040986,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.986",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434416,1748289040995,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:40.995",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434417,1748289041005,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:41.005",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434418,1748289041014,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:41.014",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434419,1748289041024,"fUST",-469.73,0.00024657,2,"2025-05-26T19:50:41.024",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434420,1748289041034,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.034",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434421,1748289041044,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.044",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434422,1748289041057,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.057",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434423,1748289041067,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.067",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434424,1748289041077,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.077",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434425,1748289041086,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.086",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434426,1748289041095,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434427,1748289041105,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.105",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434428,1748289041114,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434429,1748289041124,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.124",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434430,1748289041133,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.133",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434431,1748289041142,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.142",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434432,1748289041151,"fUST",-296.06,0.00024657,3,"2025-05-26T19:50:41.151",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434433,1748289041161,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.161",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434434,1748289041170,"fUST",-452.24683689,0.00024657,3,"2025-05-26T19:50:41.170",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434435,1748289041180,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.180",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434436,1748289041190,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.190",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434437,1748289041199,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.199",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434438,1748289041209,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.209",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434439,1748289041219,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.219",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434440,1748289041230,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.230",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434441,1748289041240,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.240",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434442,1748289041249,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.249",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434443,1748289041259,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.259",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434444,1748289041269,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.269",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434445,1748289041279,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.279",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434446,1748289041289,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.289",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434447,1748289041298,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.298",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434448,1748289041308,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:41.308",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434449,1748289041317,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.317",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434450,1748289041327,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.327",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434451,1748289041337,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.337",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434452,1748289041346,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.346",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434453,1748289041356,"fUST",-219.62,0.00024657,3,"2025-05-26T19:50:41.356",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434454,1748289041365,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.365",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434455,1748289041374,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.374",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434456,1748289041385,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.385",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434457,1748289041394,"fUST",-338.33931887,0.00024657,3,"2025-05-26T19:50:41.394",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434458,1748289041403,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.403",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434459,1748289041413,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.413",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434460,1748289041422,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.422",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434461,1748289041431,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434462,1748289041441,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:41.441",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434463,1748289041451,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.451",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434464,1748289041460,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.460",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434465,1748289041469,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.469",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434466,1748289041478,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.478",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434467,1748289041487,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.487",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434468,1748289041496,"fUST",-296.78,0.00024657,3,"2025-05-26T19:50:41.496",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434469,1748289041505,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.505",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434470,1748289041515,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.515",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434471,1748289041524,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.524",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434472,1748289041533,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.533",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434473,1748289041542,"fUST",-540.58986683,0.00024657,3,"2025-05-26T19:50:41.542",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434474,1748289041552,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.552",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434475,1748289041561,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.561",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434476,1748289041570,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.570",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434477,1748289041580,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.580",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434478,1748289041589,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.589",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434479,1748289041598,"fUST",-530.0,0.00024657,3,"2025-05-26T19:50:41.598",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434480,1748289041608,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.608",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434481,1748289041617,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.617",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434482,1748289041627,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.627",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434483,1748289041640,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.640",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434484,1748289041651,"fUST",-356.99122783,0.00024657,3,"2025-05-26T19:50:41.651",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434485,1748289041662,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.662",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434486,1748289041673,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.673",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434487,1748289041683,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.683",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434488,1748289041694,"fUST",-510.73,0.00024657,3,"2025-05-26T19:50:41.694",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434489,1748289041704,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.704",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434490,1748289041716,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.716",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434491,1748289041728,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.728",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434492,1748289041740,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:41.740",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434493,1748289041751,"fUST",-430.0,0.00024657,2,"2025-05-26T19:50:41.751",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434494,1748289041764,"fUST",-369.81651454,0.00024657,2,"2025-05-26T19:50:41.764",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434495,1748289041774,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.774",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434496,1748289041785,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.785",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434497,1748289041794,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.794",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434498,1748289041803,"fUST",-244.5649086,0.00024657,3,"2025-05-26T19:50:41.803",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434499,1748289041816,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.816",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434500,1748289041827,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.827",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434501,1748289041839,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.839",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434502,1748289041849,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.849",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434503,1748289041860,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.860",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434504,1748289041870,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.870",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434505,1748289041879,"fUST",-530.0,0.00024657,3,"2025-05-26T19:50:41.879",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434506,1748289041888,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.888",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434507,1748289041898,"fUST",-401.9812149,0.00024657,3,"2025-05-26T19:50:41.898",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434508,1748289041907,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:41.907",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434509,1748289042014,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.014",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434510,1748289042026,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.026",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434511,1748289042035,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.035",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434512,1748289042045,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.045",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434513,1748289042058,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.058",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434514,1748289042069,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.069",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434515,1748289042079,"fUST",-269.7066422,0.00024657,3,"2025-05-26T19:50:42.079",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434516,1748289042089,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.089",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434517,1748289042099,"fUST",-471.12381801,0.00024657,3,"2025-05-26T19:50:42.099",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434518,1748289042110,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.110",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434519,1748289042119,"fUST",-552.06703405,0.00024657,3,"2025-05-26T19:50:42.119",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434520,1748289042129,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.129",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434521,1748289042142,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.142",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434522,1748289042152,"fUST",-443.62312974,0.00024657,3,"2025-05-26T19:50:42.152",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434523,1748289042161,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.161",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434524,1748289042171,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.171",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434525,1748289042180,"fUST",-400.75145934,0.00024657,3,"2025-05-26T19:50:42.180",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434526,1748289042192,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.192",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434527,1748289042202,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.202",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434528,1748289042213,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.213",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434529,1748289042223,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.223",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434530,1748289042232,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.232",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434531,1748289042241,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.241",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434532,1748289042251,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.251",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434533,1748289042260,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.260",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434534,1748289042269,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.269",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434535,1748289042291,"fUST",-304.019724,0.00024657,3,"2025-05-26T19:50:42.291",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434536,1748289042300,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.300",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434537,1748289042310,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.310",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434538,1748289042319,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.319",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434539,1748289042329,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.329",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434540,1748289042339,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.339",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434541,1748289042348,"fUST",-364.32946956,0.00024657,3,"2025-05-26T19:50:42.348",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434542,1748289042358,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.358",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434543,1748289042367,"fUST",-420.0,0.00024657,3,"2025-05-26T19:50:42.367",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434544,1748289042376,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.376",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434545,1748289042385,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.385",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434546,1748289042395,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.395",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434547,1748289042405,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:42.405",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434548,1748289042415,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.415",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434549,1748289042424,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.424",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434550,1748289042434,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.434",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434551,1748289042443,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.443",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434552,1748289042452,"fUST",-510.0,0.00024657,3,"2025-05-26T19:50:42.452",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434553,1748289042462,"fUST",-343.86598665,0.00024657,3,"2025-05-26T19:50:42.462",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434554,1748289042471,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.471",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434555,1748289042480,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.480",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434556,1748289042489,"fUST",-440.0,0.00024657,3,"2025-05-26T19:50:42.489",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434557,1748289042499,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:42.499",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434558,1748289042508,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.508",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434559,1748289042517,"fUST",-532.94652727,0.00024657,3,"2025-05-26T19:50:42.517",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434560,1748289042526,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.526",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434561,1748289042536,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.536",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434562,1748289042546,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.546",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434563,1748289042555,"fUST",-370.934058,0.00024657,3,"2025-05-26T19:50:42.555",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434564,1748289042565,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:42.565",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434565,1748289042574,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.574",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434566,1748289042583,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:42.583",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434567,1748289042592,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.592",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434568,1748289042601,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:42.601",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434569,1748289042610,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.610",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434570,1748289042620,"fUST",-443.92309113,0.00024657,3,"2025-05-26T19:50:42.620",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434571,1748289042629,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.629",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434572,1748289042639,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.639",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434573,1748289042649,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.649",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434574,1748289042658,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.658",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434575,1748289042667,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.667",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434576,1748289042677,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.677",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434577,1748289042687,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.687",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434578,1748289042697,"fUST",-269.04,0.00024657,3,"2025-05-26T19:50:42.697",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434579,1748289042706,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.706",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434581,1748289042716,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.716",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434583,1748289042725,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.725",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434585,1748289042735,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.735",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434586,1748289042745,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.745",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434587,1748289042754,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.754",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434588,1748289042763,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.763",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434589,1748289042773,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.773",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434590,1748289042782,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.782",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434591,1748289042791,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.791",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434593,1748289042801,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.801",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434595,1748289042811,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.811",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434596,1748289042820,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.820",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434597,1748289042830,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.830",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434598,1748289042839,"fUST",-186.68508386,0.00024657,3,"2025-05-26T19:50:42.839",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434599,1748289042848,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.848",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434600,1748289042857,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.857",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434601,1748289042867,"fUST",-510.24,0.00024657,3,"2025-05-26T19:50:42.867",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434602,1748289042876,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.876",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434603,1748289042885,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.885",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434604,1748289042896,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.896",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434605,1748289042907,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.907",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434606,1748289042918,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.918",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434607,1748289042929,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.929",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434608,1748289042939,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.939",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434610,1748289042950,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.950",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434612,1748289042960,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.960",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434613,1748289042969,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:42.969",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434614,1748289042980,"fUST",-240.99057526,0.00024657,3,"2025-05-26T19:50:42.980",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434615,1748289042990,"fUST",-444.72330707,0.00024657,3,"2025-05-26T19:50:42.990",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434616,1748289043000,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.000",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434617,1748289043011,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.011",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434618,1748289043020,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.020",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434619,1748289043030,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.030",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434620,1748289043039,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.039",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434621,1748289043049,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.049",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434622,1748289043064,"fUST",-478.1520334,0.00024657,3,"2025-05-26T19:50:43.064",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434623,1748289043074,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.074",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434624,1748289043085,"fUST",-301.21740877,0.00024657,3,"2025-05-26T19:50:43.085",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434625,1748289043094,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.094",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434627,1748289043104,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.104",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434629,1748289043114,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434631,1748289043123,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.123",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434633,1748289043132,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.132",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434635,1748289043142,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.142",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434637,1748289043151,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.151",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434639,1748289043160,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.160",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434640,1748289043170,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.170",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434641,1748289043179,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.179",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434643,1748289043189,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.189",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434645,1748289043198,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:43.198",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434647,1748289043208,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.208",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434649,1748289043217,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.217",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434651,1748289043227,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.227",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434653,1748289043236,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:43.236",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434654,1748289043245,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.245",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434655,1748289043255,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.255",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434656,1748289043264,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.264",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434657,1748289043274,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.274",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434659,1748289043283,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.283",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434660,1748289043294,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.294",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434661,1748289043304,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.304",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434662,1748289043314,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:43.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434663,1748289043324,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.324",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434664,1748289043334,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.334",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434665,1748289043343,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.343",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434666,1748289043353,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.353",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434667,1748289043362,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434668,1748289043372,"fUST",-481.51242212,0.00024657,3,"2025-05-26T19:50:43.372",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434669,1748289043382,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.382",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434670,1748289043391,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.391",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434671,1748289043401,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434672,1748289043410,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.410",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434673,1748289043419,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.419",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434674,1748289043429,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.429",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434675,1748289043439,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.439",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434676,1748289043448,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.448",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434677,1748289043457,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.457",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434678,1748289043466,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.466",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434679,1748289043475,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.475",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434680,1748289043484,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.484",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434681,1748289043494,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.494",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434682,1748289043503,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.503",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434683,1748289043512,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.512",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434684,1748289043522,"fUST",-400.00118277,0.00024657,3,"2025-05-26T19:50:43.522",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434685,1748289043532,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:43.532",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434686,1748289043541,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.541",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434687,1748289043551,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:43.551",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434688,1748289043560,"fUST",-401.26771658,0.00024657,3,"2025-05-26T19:50:43.560",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434689,1748289043655,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.655",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434690,1748289043666,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434691,1748289043678,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:43.678",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434692,1748289043688,"fUST",-204.26146456,0.00024657,3,"2025-05-26T19:50:43.688",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434693,1748289043700,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.700",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434694,1748289043712,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.712",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434695,1748289043721,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.721",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434696,1748289043733,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.733",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434697,1748289043743,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.743",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434698,1748289043753,"fUST",-288.26323732,0.00024657,3,"2025-05-26T19:50:43.753",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434699,1748289043765,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.765",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434700,1748289043776,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434701,1748289043785,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.785",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434702,1748289043795,"fUST",-415.9081,0.00024657,3,"2025-05-26T19:50:43.795",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434703,1748289043805,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.805",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434704,1748289043814,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.814",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434705,1748289043823,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.823",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434706,1748289043834,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.834",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434707,1748289043843,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.843",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434708,1748289043852,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.852",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434709,1748289043862,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.862",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434710,1748289043871,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.871",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434711,1748289043880,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.880",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434712,1748289043891,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.891",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434713,1748289043900,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.900",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434714,1748289043910,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.910",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434715,1748289043919,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.919",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434716,1748289043928,"fUST",-546.20092609,0.00024657,3,"2025-05-26T19:50:43.928",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434717,1748289043938,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.938",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434718,1748289043948,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.948",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434719,1748289043959,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.959",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434720,1748289043970,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:43.970",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434721,1748289043981,"fUST",-310.54718042,0.00024657,3,"2025-05-26T19:50:43.981",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434722,1748289043992,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:43.992",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434723,1748289044002,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.002",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434724,1748289044011,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.011",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434725,1748289044021,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.021",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434726,1748289044032,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.032",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434727,1748289044043,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.043",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434728,1748289044054,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:44.054",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434729,1748289044067,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.067",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434730,1748289044077,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.077",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434731,1748289044088,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.088",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434732,1748289044098,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.098",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434733,1748289044110,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.110",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434734,1748289044121,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.121",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434735,1748289044134,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.134",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434736,1748289044145,"fUST",-248.44,0.00024657,3,"2025-05-26T19:50:44.145",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434737,1748289044154,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.154",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434738,1748289044163,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:44.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434739,1748289044173,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.173",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434740,1748289044183,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:44.183",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434741,1748289044192,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:44.192",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434742,1748289044202,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.202",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434743,1748289044212,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.212",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434744,1748289044222,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.222",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434745,1748289044231,"fUST",-510.0,0.00024657,3,"2025-05-26T19:50:44.231",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434746,1748289044241,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.241",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434747,1748289044250,"fUST",-168.25653715,0.00024657,3,"2025-05-26T19:50:44.250",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434748,1748289044260,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.260",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434749,1748289044270,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.270",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434750,1748289044280,"fUST",-458.85883292,0.00024657,3,"2025-05-26T19:50:44.280",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434751,1748289044290,"fUST",-570.0,0.00024657,3,"2025-05-26T19:50:44.290",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434752,1748289044300,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.300",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434753,1748289044309,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.309",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434754,1748289044319,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.319",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434755,1748289044328,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:44.328",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434756,1748289044339,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.339",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434757,1748289044348,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.348",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434758,1748289044358,"fUST",-235.73428004,0.00024657,3,"2025-05-26T19:50:44.358",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434759,1748289044659,"fUST",-194.26571996,0.00024657,3,"2025-05-26T19:50:44.659",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434760,1748289044669,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.669",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434761,1748289044679,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.679",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434762,1748289044690,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:44.690",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434763,1748289044700,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.700",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434764,1748289044710,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.710",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434765,1748289044719,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.719",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434766,1748289044729,"fUST",-161.54,0.00024657,3,"2025-05-26T19:50:44.729",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434767,1748289044739,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.739",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434768,1748289044748,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.748",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434769,1748289044758,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:44.758",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434770,1748289044768,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:44.768",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434771,1748289044777,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.777",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434772,1748289044787,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.787",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434773,1748289044797,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.797",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434774,1748289044806,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.806",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434775,1748289044816,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:44.816",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434776,1748289044826,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.826",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434777,1748289044835,"fUST",-235.62116323,0.00024657,3,"2025-05-26T19:50:44.835",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434778,1748289044846,"fUST",-574.61,0.00024657,3,"2025-05-26T19:50:44.846",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434779,1748289044856,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.856",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434780,1748289044865,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.865",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434781,1748289044875,"fUST",-314.82957489,0.00024657,3,"2025-05-26T19:50:44.875",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434782,1748289044884,"fUST",-414.96500573,0.00024657,3,"2025-05-26T19:50:44.884",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434783,1748289044894,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.894",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434784,1748289044903,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.903",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434785,1748289044913,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.913",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434786,1748289044922,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.922",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434787,1748289044932,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.932",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434788,1748289044943,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.943",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434789,1748289044952,"fUST",-187.7,0.00024657,3,"2025-05-26T19:50:44.952",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434790,1748289044962,"fUST",-400.93,0.00024657,3,"2025-05-26T19:50:44.962",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434791,1748289044972,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.972",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434792,1748289044982,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.982",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434793,1748289044992,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:44.992",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434794,1748289045002,"fUST",-529.56385593,0.00024657,3,"2025-05-26T19:50:45.002",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434795,1748289045011,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.011",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434796,1748289045022,"fUST",-300.0,0.00024657,3,"2025-05-26T19:50:45.022",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434797,1748289045033,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.033",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434798,1748289045042,"fUST",-570.0,0.00024657,3,"2025-05-26T19:50:45.042",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434799,1748289045052,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.052",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434800,1748289045066,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:45.066",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434801,1748289045076,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.076",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434802,1748289045086,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.086",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434803,1748289045096,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:45.096",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434804,1748289045189,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.189",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434805,1748289045199,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.199",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434806,1748289045208,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.208",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434807,1748289045218,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.218",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434808,1748289045228,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:45.228",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434809,1748289045238,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.238",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434810,1748289045247,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.247",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434811,1748289045259,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.259",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434812,1748289045269,"fUST",-442.35406267,0.00024657,3,"2025-05-26T19:50:45.269",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434813,1748289045278,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.278",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434814,1748289045287,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.287",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434815,1748289045297,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434816,1748289045306,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.306",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434817,1748289045315,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.315",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434818,1748289045325,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.325",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434819,1748289045334,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.334",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434820,1748289045344,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.344",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434821,1748289045353,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.353",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434822,1748289045362,"fUST",-241.18,0.00024657,3,"2025-05-26T19:50:45.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434823,1748289045372,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.372",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434824,1748289045381,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434825,1748289045390,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.390",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434826,1748289045400,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.400",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434827,1748289045409,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.409",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434828,1748289045419,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.419",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434829,1748289045428,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.428",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434830,1748289045437,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.437",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434831,1748289045446,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.446",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434832,1748289045456,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.456",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434833,1748289045465,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.465",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434834,1748289045475,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.475",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434835,1748289045484,"fUST",-359.50595859,0.00024657,3,"2025-05-26T19:50:45.484",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434836,1748289045493,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.493",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434837,1748289045502,"fUST",-481.16774827,0.00024657,3,"2025-05-26T19:50:45.502",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434838,1748289045511,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.511",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434839,1748289045521,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.521",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434840,1748289045530,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.530",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434841,1748289045539,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.539",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434842,1748289045548,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.548",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434843,1748289045558,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.558",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434844,1748289045567,"fUST",-535.36,0.00024657,3,"2025-05-26T19:50:45.567",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434845,1748289045577,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.577",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434846,1748289045586,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.586",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434847,1748289045595,"fUST",-451.25266767,0.00024657,3,"2025-05-26T19:50:45.595",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434848,1748289045606,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:45.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434849,1748289045615,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.615",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434850,1748289045625,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.625",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434851,1748289045634,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.634",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434853,1748289045644,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.644",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434855,1748289045653,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.653",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434857,1748289045662,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.662",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434859,1748289045672,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.672",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434860,1748289045681,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.681",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434861,1748289045690,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.690",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434862,1748289045699,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.699",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434863,1748289045709,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.709",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434864,1748289045718,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.718",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434865,1748289045727,"fUST",-473.86,0.00024657,3,"2025-05-26T19:50:45.727",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434867,1748289045740,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.740",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434869,1748289045750,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:45.750",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434870,1748289045760,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.760",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434871,1748289045771,"fUST",-510.0,0.00024657,3,"2025-05-26T19:50:45.771",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434872,1748289045783,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.783",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434873,1748289045793,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.793",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434874,1748289045802,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.802",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434875,1748289045811,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.811",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434876,1748289045821,"fUST",-310.0,0.00024657,3,"2025-05-26T19:50:45.821",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434877,1748289045832,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.832",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434878,1748289045843,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.843",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434879,1748289045853,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434880,1748289045863,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.863",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434881,1748289045874,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.874",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434882,1748289045884,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.884",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434883,1748289045893,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.893",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434884,1748289045904,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.904",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434885,1748289045914,"fUST",-520.29,0.00024657,3,"2025-05-26T19:50:45.914",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434886,1748289045925,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.925",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434887,1748289045935,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:45.935",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434888,1748289045945,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.945",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434889,1748289045957,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:45.957",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434890,1748289045966,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.966",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434891,1748289045976,"fUST",-281.822306,0.00024657,7,"2025-05-26T19:50:45.976",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434892,1748289045986,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.986",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434893,1748289045996,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:45.996",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434894,1748289046006,"fUST",-510.0,0.00024657,3,"2025-05-26T19:50:46.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434895,1748289046016,"fUST",-363.43963406,0.00024657,3,"2025-05-26T19:50:46.016",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434896,1748289046026,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.026",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434898,1748289046036,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.036",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434900,1748289046045,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.045",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434902,1748289046059,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.059",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434904,1748289046069,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:46.069",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434906,1748289046079,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.079",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434907,1748289046089,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.089",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434909,1748289046099,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.099",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434910,1748289046109,"fUST",-320.0,0.00024657,3,"2025-05-26T19:50:46.109",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434912,1748289046119,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.119",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434913,1748289046129,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:46.129",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434914,1748289046139,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.139",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434916,1748289046149,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.149",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434918,1748289046159,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.159",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434920,1748289046169,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.169",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434922,1748289046178,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:46.178",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434923,1748289046188,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.188",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434925,1748289046198,"fUST",-250.0,0.00024657,3,"2025-05-26T19:50:46.198",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434926,1748289046209,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.209",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434928,1748289046220,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.220",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434929,1748289046229,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.229",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434930,1748289046239,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.239",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434931,1748289046248,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.248",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434932,1748289046258,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.258",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434933,1748289046267,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434934,1748289046276,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:46.276",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434935,1748289046286,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.286",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434936,1748289046295,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.295",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434937,1748289046305,"fUST",-178.56783584,0.00024657,3,"2025-05-26T19:50:46.305",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434938,1748289046314,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434939,1748289046324,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.324",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434940,1748289046333,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.333",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434941,1748289046342,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.342",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434942,1748289046353,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:46.353",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434943,1748289046362,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434944,1748289046372,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.372",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434945,1748289046382,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.382",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434946,1748289046391,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.391",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434947,1748289046401,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434948,1748289046412,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.412",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434949,1748289046421,"fUST",-522.76,0.00024657,3,"2025-05-26T19:50:46.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434950,1748289046432,"fUST",-487.52,0.00024657,3,"2025-05-26T19:50:46.432",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434951,1748289046442,"fUST",-487.58966139,0.00024657,3,"2025-05-26T19:50:46.442",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434952,1748289046451,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.451",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434953,1748289046461,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.461",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434954,1748289046471,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.471",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434955,1748289046481,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.481",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434956,1748289046491,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.491",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434957,1748289046580,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:46.580",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434958,1748289046590,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:46.590",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434959,1748289046599,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:46.599",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434960,1748289046612,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:46.612",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434961,1748289046622,"fUST",-401.86144792,0.00024657,3,"2025-05-26T19:50:46.622",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434962,1748289046631,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:46.631",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434963,1748289046640,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.640",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434964,1748289046649,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.649",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434965,1748289046659,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.659",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434966,1748289046668,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.668",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434967,1748289046678,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.678",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434968,1748289046687,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.687",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434969,1748289046696,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:46.696",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434970,1748289046706,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:46.706",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434971,1748289046715,"fUST",-438.63360321,0.00024657,3,"2025-05-26T19:50:46.715",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434972,1748289046725,"fUST",-1140.85627546,0.00024657,3,"2025-05-26T19:50:46.725",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434973,1748289046734,"fUST",-461.62333636,0.00024657,3,"2025-05-26T19:50:46.734",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434974,1748289046744,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.744",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434975,1748289046753,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:46.753",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434976,1748289046762,"fUST",-271.71074763,0.00024657,3,"2025-05-26T19:50:46.762",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434977,1748289046771,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:46.771",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434978,1748289046780,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.780",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434979,1748289046790,"fUST",-373.94532322,0.00024657,3,"2025-05-26T19:50:46.790",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434980,1748289046800,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.800",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434981,1748289046809,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.809",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434982,1748289046819,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.819",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434983,1748289046828,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.828",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434984,1748289046838,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.838",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434985,1748289046847,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:46.847",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434986,1748289046857,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:46.857",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434987,1748289046866,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.866",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434988,1748289046876,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.876",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434989,1748289046885,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.885",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434990,1748289046895,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:46.895",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434991,1748289046904,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.904",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434992,1748289046914,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.914",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434993,1748289046923,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.923",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434994,1748289046933,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.933",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434995,1748289046942,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.942",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434996,1748289046952,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.952",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434997,1748289046961,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.961",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434998,1748289046970,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.970",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362434999,1748289046980,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.980",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435000,1748289046990,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:46.990",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435001,1748289047000,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:47.000",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435002,1748289047010,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.010",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435003,1748289047019,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.019",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435004,1748289047028,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.028",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435005,1748289047038,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.038",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435006,1748289047048,"fUST",-491.10770448,0.00024657,3,"2025-05-26T19:50:47.048",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435007,1748289047061,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.061",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435008,1748289047071,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.071",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435009,1748289047081,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.081",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435010,1748289047091,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.091",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435011,1748289047101,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.101",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435012,1748289047110,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.110",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435013,1748289047119,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.119",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435014,1748289047129,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.129",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435015,1748289047138,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:47.138",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435016,1748289047148,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.148",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435017,1748289047157,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.157",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435018,1748289047167,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:47.167",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435019,1748289047177,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.177",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435020,1748289047186,"fUST",-419.1014355,0.00024657,3,"2025-05-26T19:50:47.186",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435021,1748289047196,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.196",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435022,1748289047205,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.205",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435023,1748289047215,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.215",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435024,1748289047225,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.225",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435025,1748289047234,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.234",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435026,1748289047244,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.244",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435027,1748289047254,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.254",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435028,1748289047263,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.263",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435029,1748289047273,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.273",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435030,1748289047283,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.283",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435031,1748289047292,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.292",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435032,1748289047303,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.303",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435033,1748289047313,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:47.313",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435034,1748289047323,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.323",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435035,1748289047333,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.333",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435036,1748289047343,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.343",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435037,1748289047352,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.352",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435038,1748289047362,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435039,1748289047372,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.372",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435040,1748289047381,"fUST",-354.64,0.00024657,3,"2025-05-26T19:50:47.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435041,1748289047391,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.391",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435042,1748289047401,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435043,1748289047410,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.410",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435044,1748289047420,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:47.420",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435045,1748289047429,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.429",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435046,1748289047439,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.439",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435047,1748289047449,"fUST",-520.0,0.00024657,3,"2025-05-26T19:50:47.449",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435048,1748289047459,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:47.459",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435049,1748289047468,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.468",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435050,1748289047478,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.478",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435051,1748289047487,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.487",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435052,1748289047496,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.496",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435053,1748289047506,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.506",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435054,1748289047516,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.516",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435055,1748289047525,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.525",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435056,1748289047535,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.535",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435057,1748289047545,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.545",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435058,1748289047555,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.555",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435059,1748289047564,"fUST",-395.63942206,0.00024657,3,"2025-05-26T19:50:47.564",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435060,1748289047574,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.574",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435061,1748289047583,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:47.583",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435062,1748289047593,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.593",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435063,1748289047603,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.603",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435064,1748289047612,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.612",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435065,1748289047621,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.621",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435066,1748289047630,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:47.630",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435067,1748289047640,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.640",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435068,1748289047649,"fUST",-298.73186532,0.00024657,3,"2025-05-26T19:50:47.649",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435069,1748289047659,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.659",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435070,1748289047668,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.668",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435071,1748289047677,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.677",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435072,1748289047687,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.687",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435073,1748289047696,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.696",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435074,1748289047705,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.705",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435075,1748289047715,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:47.715",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435076,1748289047724,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.724",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435077,1748289047733,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.733",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435078,1748289047743,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:47.743",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435079,1748289047754,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.754",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435080,1748289047764,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.764",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435081,1748289047774,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.774",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435082,1748289047866,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.866",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435083,1748289047877,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.877",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435084,1748289047887,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.887",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435085,1748289047896,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.896",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435086,1748289047905,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.905",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435087,1748289047914,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.914",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435088,1748289047923,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.923",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435089,1748289047933,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.933",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435090,1748289047942,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.942",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435091,1748289047952,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.952",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435092,1748289047961,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:47.961",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435093,1748289047970,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.970",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435094,1748289047979,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:47.979",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435095,1748289047990,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:47.990",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435096,1748289048001,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.001",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435097,1748289048011,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.011",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435098,1748289048020,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.020",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435099,1748289048029,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.029",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435100,1748289048039,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.039",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435101,1748289048050,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.050",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435102,1748289048064,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.064",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435103,1748289048073,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.073",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435104,1748289048083,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.083",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435105,1748289048092,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.092",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435106,1748289048104,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:48.104",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435107,1748289048114,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:48.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435108,1748289048124,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.124",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435109,1748289048136,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.136",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435110,1748289048146,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.146",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435111,1748289048155,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.155",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435112,1748289048165,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:48.165",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435113,1748289048175,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.175",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435114,1748289048185,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.185",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435115,1748289048195,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.195",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435116,1748289048204,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.204",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435117,1748289048213,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.213",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435118,1748289048224,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.224",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435119,1748289048235,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.235",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435120,1748289048246,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.246",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435121,1748289048258,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.258",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435122,1748289048267,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435123,1748289048277,"fUST",-2963.42,0.00024657,3,"2025-05-26T19:50:48.277",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435124,1748289048288,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.288",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435125,1748289048298,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.298",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435126,1748289048307,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.307",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435127,1748289048317,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.317",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435128,1748289048326,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.326",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435129,1748289048335,"fUST",-466.66,0.00024657,3,"2025-05-26T19:50:48.335",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435130,1748289048345,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.345",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435131,1748289048355,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.355",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435132,1748289048366,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.366",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435133,1748289048375,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.375",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435134,1748289048385,"fUST",-206.20141754,0.00024657,3,"2025-05-26T19:50:48.385",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435135,1748289048394,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.394",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435136,1748289048403,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.403",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435137,1748289048413,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:48.413",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435138,1748289048422,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.422",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435139,1748289048431,"fUST",-563.40822371,0.00024657,3,"2025-05-26T19:50:48.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435140,1748289048441,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.441",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435141,1748289048451,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.451",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435142,1748289048463,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.463",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435143,1748289048473,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:48.473",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435144,1748289048483,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.483",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435145,1748289048492,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.492",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435146,1748289048502,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.502",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435147,1748289048512,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.512",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435148,1748289048522,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.522",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435149,1748289048531,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.531",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435150,1748289048540,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.540",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435151,1748289048550,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.550",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435152,1748289048559,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.559",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435153,1748289048568,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.568",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435154,1748289048577,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.577",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435155,1748289048586,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.586",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435156,1748289048596,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.596",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435157,1748289048605,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.605",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435158,1748289048614,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:48.614",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435159,1748289048624,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.624",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435160,1748289048633,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.633",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435161,1748289048642,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.642",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435162,1748289048651,"fUST",-392.09741395,0.00024657,3,"2025-05-26T19:50:48.651",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435163,1748289048661,"fUST",-261.47,0.00024657,3,"2025-05-26T19:50:48.661",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435164,1748289048671,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.671",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435165,1748289048681,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.681",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435166,1748289048690,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.690",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435167,1748289048699,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.699",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435168,1748289048709,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.709",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435169,1748289048718,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.718",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435170,1748289048728,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.728",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435171,1748289048738,"fUST",-524.81,0.00024657,3,"2025-05-26T19:50:48.738",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435172,1748289048747,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435173,1748289048758,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.758",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435174,1748289048767,"fUST",-1101.86,0.00024657,3,"2025-05-26T19:50:48.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435175,1748289048776,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435176,1748289048786,"fUST",-1101.98,0.00024657,3,"2025-05-26T19:50:48.786",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435177,1748289048795,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.795",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435178,1748289048805,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.805",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435179,1748289048815,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.815",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435180,1748289048825,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.825",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435181,1748289048834,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.834",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435182,1748289048844,"fUST",-541.02126116,0.00024657,3,"2025-05-26T19:50:48.844",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435183,1748289048854,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.854",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435184,1748289048863,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.863",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435185,1748289048873,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.873",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435186,1748289048883,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.883",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435187,1748289048892,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.892",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435188,1748289048902,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.902",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435189,1748289048912,"fUST",-306.33163135,0.00024657,3,"2025-05-26T19:50:48.912",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435190,1748289048921,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.921",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435191,1748289048931,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.931",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435192,1748289048940,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:48.940",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435193,1748289048950,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.950",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435194,1748289048960,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:48.960",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435195,1748289048969,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:48.969",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435196,1748289049060,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:49.060",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435197,1748289049070,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:49.070",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435198,1748289049083,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:49.083",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435199,1748289049093,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:49.093",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435200,1748289049104,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:49.104",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435201,1748289049114,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435202,1748289049124,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:49.124",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435203,1748289049134,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:49.134",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435204,1748289049144,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:49.144",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435205,1748289049154,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:49.154",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435206,1748289049164,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:49.164",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435207,1748289049175,"fUST",-662.62,0.00024657,3,"2025-05-26T19:50:49.175",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435208,1748289049185,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.185",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435209,1748289049194,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:49.194",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435210,1748289049204,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.204",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435211,1748289049214,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.214",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435212,1748289049224,"fUST",-156.57142246,0.00024657,3,"2025-05-26T19:50:49.224",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435213,1748289049234,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:49.234",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435214,1748289049244,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.244",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435215,1748289049254,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.254",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435216,1748289049264,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.264",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435217,1748289049274,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.274",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435218,1748289049283,"fUST",-357.4615521,0.00024657,3,"2025-05-26T19:50:49.283",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435219,1748289049293,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:49.293",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435220,1748289049304,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.304",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435221,1748289049314,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435222,1748289049324,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.324",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435223,1748289049334,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.334",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435224,1748289049345,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.345",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435225,1748289049355,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:49.355",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435226,1748289049364,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.364",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435227,1748289049374,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.374",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435228,1748289049384,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.384",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435229,1748289049393,"fUST",-530.0,0.00024657,3,"2025-05-26T19:50:49.393",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435230,1748289049403,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.403",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435231,1748289049412,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.412",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435232,1748289049422,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.422",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435233,1748289049431,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435234,1748289049441,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.441",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435235,1748289049452,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.452",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435236,1748289049462,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.462",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435237,1748289049472,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.472",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435238,1748289049481,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.481",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435239,1748289049492,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.492",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435240,1748289049501,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:49.501",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435241,1748289049511,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.511",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435242,1748289049520,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.520",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435243,1748289049530,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.530",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435244,1748289049539,"fUST",-232.1557699,0.00024657,3,"2025-05-26T19:50:49.539",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435245,1748289049548,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.548",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435246,1748289049559,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.559",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435247,1748289049569,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.569",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435248,1748289049579,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.579",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435249,1748289049588,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.588",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435250,1748289049598,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.598",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435251,1748289049608,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.608",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435252,1748289049617,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.617",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435253,1748289049627,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.627",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435254,1748289049637,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.637",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435255,1748289049646,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.646",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435256,1748289049656,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:49.656",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435257,1748289049666,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435258,1748289049676,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.676",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435259,1748289049686,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.686",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435260,1748289049695,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.695",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435261,1748289049705,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.705",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435262,1748289049715,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.715",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435263,1748289049727,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.727",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435264,1748289049739,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.739",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435265,1748289049749,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.749",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435266,1748289049759,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.759",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435267,1748289049769,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.769",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435268,1748289049779,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.779",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435269,1748289049789,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.789",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435270,1748289049800,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.800",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435271,1748289049809,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.809",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435272,1748289049820,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.820",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435273,1748289049830,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.830",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435274,1748289049842,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.842",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435275,1748289049851,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.851",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435276,1748289049861,"fUST",-2209.1,0.00024657,3,"2025-05-26T19:50:49.861",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435277,1748289049872,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.872",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435278,1748289049884,"fUST",-2209.26,0.00024657,3,"2025-05-26T19:50:49.884",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435279,1748289049894,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.894",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435280,1748289049905,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.905",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435281,1748289049915,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.915",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435282,1748289049926,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.926",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435283,1748289049936,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.936",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435284,1748289049946,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:49.946",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435285,1748289049957,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:49.957",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435286,1748289049968,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.968",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435287,1748289049978,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.978",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435288,1748289049989,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.989",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435289,1748289049998,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:49.998",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435290,1748289050009,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.009",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435291,1748289050020,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.020",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435292,1748289050030,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.030",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435293,1748289050040,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.040",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435294,1748289050049,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.049",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435295,1748289050062,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.062",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435296,1748289050073,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.073",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435297,1748289050082,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.082",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435298,1748289050094,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.094",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435299,1748289050105,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:50.105",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435300,1748289050115,"fUST",-228.06,0.00024657,3,"2025-05-26T19:50:50.115",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435301,1748289050205,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.205",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435302,1748289050215,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.215",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435303,1748289050225,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.225",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435304,1748289050235,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.235",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435305,1748289050247,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.247",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435306,1748289050257,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:50.257",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435307,1748289050267,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435308,1748289050278,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.278",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435309,1748289050288,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.288",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435310,1748289050297,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435311,1748289050307,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.307",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435312,1748289050317,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.317",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435313,1748289050327,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.327",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435314,1748289050336,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.336",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435315,1748289050347,"fUST",-555.84,0.00024657,3,"2025-05-26T19:50:50.347",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435316,1748289050357,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.357",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435317,1748289050367,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.367",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435318,1748289050377,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.377",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435319,1748289050388,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.388",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435320,1748289050398,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.398",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435321,1748289050408,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.408",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435322,1748289050418,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.418",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435323,1748289050428,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.428",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435324,1748289050438,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.438",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435325,1748289050447,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.447",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435326,1748289050456,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.456",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435327,1748289050466,"fUST",-408.45098878,0.00024657,3,"2025-05-26T19:50:50.466",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435328,1748289050476,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.476",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435329,1748289050486,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.486",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435330,1748289050495,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.495",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435331,1748289050506,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.506",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435332,1748289050517,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.517",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435333,1748289050528,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.528",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435334,1748289050538,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.538",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435335,1748289050547,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:50.547",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435336,1748289050557,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.557",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435337,1748289050566,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.566",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435338,1748289050576,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.576",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435339,1748289050586,"fUST",-345.36,0.00024657,3,"2025-05-26T19:50:50.586",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435340,1748289050595,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.595",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435341,1748289050605,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.605",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435342,1748289050615,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.615",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435343,1748289050624,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.624",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435344,1748289050633,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.633",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435345,1748289050643,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.643",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435346,1748289050653,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.653",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435347,1748289050662,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.662",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435348,1748289050672,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.672",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435349,1748289050682,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.682",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435350,1748289050706,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.706",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435351,1748289050728,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:50.728",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435352,1748289050750,"fUST",-445.52632558,0.00024657,3,"2025-05-26T19:50:50.750",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435353,1748289050773,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.773",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435354,1748289050794,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.794",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435355,1748289050815,"fUST",-200.7,0.00024657,3,"2025-05-26T19:50:50.815",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435356,1748289050839,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:50.839",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435357,1748289050857,"fUST",-305.53511976,0.00024657,3,"2025-05-26T19:50:50.857",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435358,1748289050880,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.880",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435359,1748289050903,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:50.903",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435360,1748289050923,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:50.923",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435361,1748289050939,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.939",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435362,1748289050959,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.959",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435363,1748289050975,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:50.975",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435364,1748289050991,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:50.991",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435365,1748289051006,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435366,1748289051024,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.024",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435367,1748289051041,"fUST",-355.01684047,0.00024657,3,"2025-05-26T19:50:51.041",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435368,1748289051060,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:51.060",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435369,1748289051076,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.076",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435370,1748289051093,"fUST",-351.00051747,0.00024657,3,"2025-05-26T19:50:51.093",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435371,1748289051110,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:51.110",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435372,1748289051129,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.129",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435373,1748289051146,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.146",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435374,1748289051163,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435375,1748289051181,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.181",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435376,1748289051198,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.198",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435377,1748289051215,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.215",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435378,1748289051234,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.234",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435379,1748289051252,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.252",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435380,1748289051270,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.270",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435381,1748289051288,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.288",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435382,1748289051306,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.306",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435383,1748289051325,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.325",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435384,1748289051342,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.342",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435385,1748289051352,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.352",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435386,1748289051361,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.361",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435387,1748289051371,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.371",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435388,1748289051381,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435389,1748289051390,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.390",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435390,1748289051400,"fUST",-204.75733105,0.00024657,3,"2025-05-26T19:50:51.400",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435391,1748289051411,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.411",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435392,1748289051421,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435393,1748289051431,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435394,1748289051441,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.441",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435395,1748289051452,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.452",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435396,1748289051463,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.463",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435397,1748289051473,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.473",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435398,1748289051659,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.659",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435399,1748289051682,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.682",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435400,1748289051694,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:51.694",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435401,1748289051704,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.704",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435402,1748289051713,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.713",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435403,1748289051724,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.724",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435404,1748289051734,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.734",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435405,1748289051746,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.746",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435406,1748289051756,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:51.756",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435407,1748289051766,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.766",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435408,1748289051776,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435409,1748289051785,"fUST",-366.34,0.00024657,3,"2025-05-26T19:50:51.785",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435410,1748289051796,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.796",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435411,1748289051805,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.805",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435412,1748289051815,"fUST",-400.0,0.00024657,3,"2025-05-26T19:50:51.815",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435413,1748289051826,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.826",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435414,1748289051836,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:51.836",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435415,1748289051845,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.845",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435416,1748289051855,"fUST",-400.0,0.00024657,3,"2025-05-26T19:50:51.855",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435417,1748289051864,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.864",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435418,1748289051874,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.874",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435419,1748289051883,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.883",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435420,1748289051894,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.894",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435421,1748289051903,"fUST",-382.36,0.00024657,3,"2025-05-26T19:50:51.903",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435422,1748289051913,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.913",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435423,1748289051923,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.923",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435424,1748289051934,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:51.934",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435425,1748289051943,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.943",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435426,1748289051953,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.953",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435427,1748289051963,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.963",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435428,1748289051973,"fUST",-532.45,0.00024657,3,"2025-05-26T19:50:51.973",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435429,1748289051983,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:51.983",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435430,1748289051993,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:51.993",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435431,1748289052003,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.003",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435432,1748289052013,"fUST",-400.0,0.00024657,3,"2025-05-26T19:50:52.013",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435433,1748289052023,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.023",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435434,1748289052034,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.034",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435435,1748289052045,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.045",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435436,1748289052059,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.059",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435437,1748289052071,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.071",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435438,1748289052080,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.080",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435439,1748289052090,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.090",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435440,1748289052102,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:52.102",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435441,1748289052111,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.111",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435442,1748289052120,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.120",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435443,1748289052129,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.129",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435444,1748289052140,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.140",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435445,1748289052150,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.150",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435446,1748289052163,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435447,1748289052173,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.173",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435448,1748289052182,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.182",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435449,1748289052192,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.192",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435450,1748289052202,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.202",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435451,1748289052211,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.211",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435452,1748289052222,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.222",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435453,1748289052234,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:52.234",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435454,1748289052245,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.245",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435455,1748289052255,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.255",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435456,1748289052264,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.264",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435457,1748289052274,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.274",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435458,1748289052284,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.284",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435459,1748289052293,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.293",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435460,1748289052303,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.303",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435461,1748289052314,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435462,1748289052323,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.323",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435463,1748289052332,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.332",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435464,1748289052342,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.342",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435465,1748289052352,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.352",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435466,1748289052362,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435467,1748289052371,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.371",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435468,1748289052381,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435469,1748289052391,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.391",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435470,1748289052402,"fUST",-524.24,0.00024657,3,"2025-05-26T19:50:52.402",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435471,1748289052411,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.411",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435472,1748289052421,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435473,1748289052431,"fUST",-524.4,0.00024657,3,"2025-05-26T19:50:52.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435474,1748289052440,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435475,1748289052450,"fUST",-407.06495353,0.00024657,3,"2025-05-26T19:50:52.450",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435476,1748289052460,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.460",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435477,1748289052470,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:52.470",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435478,1748289052480,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.480",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435479,1748289052489,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.489",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435480,1748289052499,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.499",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435481,1748289052509,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.509",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435482,1748289052520,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.520",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435483,1748289052529,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.529",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435484,1748289052540,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.540",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435485,1748289052550,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.550",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435486,1748289052559,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.559",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435487,1748289052569,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.569",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435488,1748289052579,"fUST",-256.52594672,0.00024657,3,"2025-05-26T19:50:52.579",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435489,1748289052589,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.589",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435490,1748289052599,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.599",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435491,1748289052608,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.608",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435492,1748289052618,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.618",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435493,1748289052628,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:52.628",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435494,1748289052639,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.639",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435495,1748289052648,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.648",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435496,1748289052658,"fUST",-263.77,0.00024657,3,"2025-05-26T19:50:52.658",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435497,1748289052668,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.668",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435498,1748289052678,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.678",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435499,1748289052687,"fUST",-503.79,0.00024657,3,"2025-05-26T19:50:52.687",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435500,1748289052697,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.697",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435501,1748289052706,"fUST",-503.99,0.00024657,3,"2025-05-26T19:50:52.706",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435502,1748289052716,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.716",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435503,1748289052726,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.726",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435504,1748289052735,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.735",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435505,1748289052745,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.745",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435506,1748289052755,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:52.755",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435507,1748289052765,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.765",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435508,1748289052774,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.774",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435509,1748289052783,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:52.783",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435510,1748289052793,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.793",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435511,1748289052803,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.803",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435512,1748289052813,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:52.813",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435513,1748289052823,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:52.823",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435514,1748289052834,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:52.834",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435515,1748289052843,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:52.843",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435516,1748289052854,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:52.854",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435517,1748289052864,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:52.864",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435518,1748289052874,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:52.874",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435519,1748289052884,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:52.884",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435520,1748289052894,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:52.894",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435521,1748289052903,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:52.903",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435522,1748289052913,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:52.913",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435523,1748289052922,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:52.922",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435524,1748289052931,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:52.931",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435525,1748289052940,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:52.940",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435526,1748289052950,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:52.950",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435527,1748289052960,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:52.960",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435528,1748289052970,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:52.970",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435529,1748289052979,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:52.979",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435530,1748289052990,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:52.990",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435531,1748289053000,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.000",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435532,1748289053011,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.011",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435533,1748289053020,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.020",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435534,1748289053031,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.031",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435535,1748289053041,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:53.041",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435536,1748289053051,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.051",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435537,1748289053065,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.065",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435538,1748289053075,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.075",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435539,1748289053085,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.085",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435540,1748289053094,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.094",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435541,1748289053105,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.105",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435542,1748289053114,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435543,1748289053124,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.124",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435544,1748289053134,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.134",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435545,1748289053145,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.145",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435546,1748289053155,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.155",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435547,1748289053165,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.165",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435548,1748289053174,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.174",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435549,1748289053183,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:53.183",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435550,1748289053194,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.194",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435551,1748289053204,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.204",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435552,1748289053214,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.214",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435553,1748289053224,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.224",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435554,1748289053234,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.234",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435555,1748289053245,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.245",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435556,1748289053255,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.255",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435557,1748289053265,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:53.265",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435558,1748289053275,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.275",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435559,1748289053287,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.287",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435560,1748289053297,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435561,1748289053308,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.308",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435562,1748289053319,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.319",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435563,1748289053330,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.330",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435564,1748289053340,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.340",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435565,1748289053351,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.351",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435566,1748289053360,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.360",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435567,1748289053370,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.370",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435568,1748289053380,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:53.380",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435569,1748289053390,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.390",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435570,1748289053400,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.400",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435571,1748289053411,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.411",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435572,1748289053421,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435573,1748289053431,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435574,1748289053440,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435575,1748289053450,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.450",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435576,1748289053460,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.460",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435577,1748289053470,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.470",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435578,1748289053480,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.480",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435579,1748289053490,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.490",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435580,1748289053500,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.500",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435581,1748289053510,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.510",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435582,1748289053520,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.520",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435583,1748289053530,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.530",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435584,1748289053540,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.540",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435585,1748289053550,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.550",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435586,1748289053560,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.560",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435587,1748289053570,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:53.570",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435588,1748289053582,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.582",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435589,1748289053592,"fUST",-1024.46,0.00024657,3,"2025-05-26T19:50:53.592",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435590,1748289053603,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.603",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435591,1748289053614,"fUST",-164.688717,0.00024657,2,"2025-05-26T19:50:53.614",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435592,1748289053624,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.624",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435593,1748289053635,"fUST",-1024.54,0.00024657,3,"2025-05-26T19:50:53.635",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435594,1748289053645,"fUST",-164.68871953,0.00024657,2,"2025-05-26T19:50:53.645",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435595,1748289053655,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.655",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435596,1748289053666,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435597,1748289053677,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:53.677",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435598,1748289053688,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.688",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435599,1748289053699,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.699",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435600,1748289053710,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.710",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435601,1748289053721,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.721",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435602,1748289053734,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.734",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435603,1748289053744,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.744",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435604,1748289053755,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.755",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435605,1748289053766,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.766",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435606,1748289053776,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435607,1748289053789,"fUST",-457.66002672,0.00024657,3,"2025-05-26T19:50:53.789",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435608,1748289053800,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.800",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435609,1748289053810,"fUST",-722.81,0.00024657,3,"2025-05-26T19:50:53.810",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435610,1748289053821,"fUST",-722.85,0.00024657,3,"2025-05-26T19:50:53.821",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435611,1748289053833,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.833",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435612,1748289053844,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.844",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435613,1748289053854,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.854",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435614,1748289053864,"fUST",-245.15,0.00024657,3,"2025-05-26T19:50:53.864",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435615,1748289053875,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.875",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435616,1748289053885,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.885",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435617,1748289053895,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.895",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435618,1748289053906,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:53.906",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435619,1748289053915,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:53.915",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435620,1748289053926,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.926",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435621,1748289053936,"fUST",-423.97626816,0.00024657,3,"2025-05-26T19:50:53.936",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435622,1748289053946,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.946",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435623,1748289053957,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.957",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435624,1748289053968,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.968",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435625,1748289053977,"fUST",-227.74,0.00024657,3,"2025-05-26T19:50:53.977",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435626,1748289053987,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:53.987",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435627,1748289053997,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:53.997",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435628,1748289054007,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.007",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435629,1748289054017,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.017",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435630,1748289054027,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.027",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435631,1748289054037,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.037",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435632,1748289054047,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.047",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435633,1748289054057,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.057",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435634,1748289054073,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.073",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435635,1748289054083,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.083",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435636,1748289054094,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.094",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435637,1748289054104,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:54.104",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435638,1748289054114,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.114",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435639,1748289054124,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.124",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435640,1748289054134,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.134",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435641,1748289054145,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:54.145",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435642,1748289054156,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.156",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435643,1748289054299,"fUST",-151.0,0.00024657,2,"2025-05-26T19:50:54.299",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435644,1748289054310,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.310",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435645,1748289054320,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.320",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435646,1748289054329,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.329",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435647,1748289054339,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.339",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435648,1748289054349,"fUST",-400.0,0.00024657,3,"2025-05-26T19:50:54.349",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435649,1748289054361,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.361",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435650,1748289054371,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.371",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435651,1748289054381,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435652,1748289054391,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.391",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435653,1748289054401,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435654,1748289054411,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.411",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435655,1748289054421,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435656,1748289054431,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435657,1748289054441,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.441",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435658,1748289054451,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.451",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435659,1748289054461,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.461",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435660,1748289054470,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.470",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435661,1748289054480,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.480",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435662,1748289054490,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.490",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435663,1748289054500,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.500",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435664,1748289054510,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.510",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435665,1748289054520,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.520",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435666,1748289054529,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.529",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435667,1748289054539,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.539",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435668,1748289054549,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.549",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435669,1748289054559,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.559",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435670,1748289054568,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.568",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435671,1748289054578,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.578",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435672,1748289054588,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.588",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435673,1748289054597,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.597",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435674,1748289054607,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.607",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435675,1748289054617,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.617",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435676,1748289054626,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.626",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435677,1748289054636,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.636",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435678,1748289054646,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.646",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435679,1748289054655,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.655",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435680,1748289054665,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.665",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435681,1748289054675,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.675",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435682,1748289054684,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.684",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435683,1748289054694,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.694",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435684,1748289054704,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.704",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435685,1748289054713,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.713",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435686,1748289054723,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.723",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435687,1748289054732,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.732",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435688,1748289054742,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.742",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435689,1748289054752,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.752",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435690,1748289054762,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.762",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435691,1748289054771,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.771",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435692,1748289054781,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.781",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435693,1748289054790,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.790",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435694,1748289054800,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.800",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435695,1748289054811,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.811",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435696,1748289054822,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.822",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435697,1748289054832,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.832",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435698,1748289054841,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:54.841",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435699,1748289054851,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.851",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435700,1748289054860,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.860",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435701,1748289054870,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.870",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435702,1748289054879,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:54.879",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435703,1748289054888,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.888",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435704,1748289054898,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.898",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435705,1748289054907,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.907",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435706,1748289054917,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:54.917",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435707,1748289054926,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.926",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435708,1748289054936,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.936",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435709,1748289054946,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.946",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435710,1748289054955,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:54.955",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435711,1748289054964,"fUST",-1021.2,0.00024657,3,"2025-05-26T19:50:54.964",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435712,1748289054974,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:54.974",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435713,1748289054984,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:54.984",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435714,1748289054993,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:54.993",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435715,1748289055003,"fUST",-1021.24,0.00024657,3,"2025-05-26T19:50:55.003",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435716,1748289055012,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:55.012",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435717,1748289055021,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.021",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435718,1748289055031,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.031",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435719,1748289055040,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.040",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435720,1748289055050,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:55.050",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435721,1748289055064,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.064",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435722,1748289055073,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.073",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435723,1748289055083,"fUST",-518.57683958,0.00024657,3,"2025-05-26T19:50:55.083",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435724,1748289055092,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:55.092",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435725,1748289055102,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.102",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435726,1748289055111,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.111",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435727,1748289055121,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:55.121",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435728,1748289055132,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.132",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435729,1748289055144,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.144",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435730,1748289055154,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:55.154",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435731,1748289055164,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.164",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435732,1748289055175,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.175",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435733,1748289055186,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.186",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435734,1748289055196,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.196",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435735,1748289055206,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.206",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435736,1748289055217,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:55.217",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435737,1748289055226,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.226",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435738,1748289055236,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.236",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435739,1748289055247,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.247",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435740,1748289055257,"fUST",-594.19,0.00024657,3,"2025-05-26T19:50:55.257",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435741,1748289055267,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435742,1748289055277,"fUST",-594.33,0.00024657,3,"2025-05-26T19:50:55.277",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435743,1748289055287,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.287",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435744,1748289055297,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435745,1748289055308,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.308",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435746,1748289055318,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.318",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435747,1748289055328,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.328",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435748,1748289055338,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.338",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435749,1748289055347,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.347",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435750,1748289055357,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.357",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435751,1748289055366,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.366",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435752,1748289055376,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.376",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435753,1748289055386,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.386",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435754,1748289055395,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.395",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435755,1748289055404,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.404",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435756,1748289055414,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.414",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435757,1748289055424,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.424",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435758,1748289055433,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.433",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435759,1748289055443,"fUST",-382.69,0.00024657,3,"2025-05-26T19:50:55.443",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435760,1748289055452,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.452",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435761,1748289055462,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.462",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435762,1748289055471,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.471",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435763,1748289055481,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:55.481",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435764,1748289055490,"fUST",-645.48,0.00024657,3,"2025-05-26T19:50:55.490",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435765,1748289055500,"fUST",-645.6,0.00024657,3,"2025-05-26T19:50:55.500",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435766,1748289055509,"fUST",-323.05217977,0.00024657,3,"2025-05-26T19:50:55.509",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435767,1748289055518,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.518",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435768,1748289055528,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.528",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435769,1748289055537,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.537",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435770,1748289055546,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.546",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435771,1748289055555,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.555",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435772,1748289055564,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.564",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435773,1748289055574,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:55.574",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435774,1748289055583,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.583",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435775,1748289055593,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.593",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435776,1748289055602,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.602",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435777,1748289055612,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.612",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435778,1748289055621,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.621",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435779,1748289055631,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.631",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435780,1748289055640,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.640",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435781,1748289055649,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.649",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435782,1748289055659,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:55.659",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435783,1748289055670,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.670",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435784,1748289055680,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.680",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435785,1748289055689,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.689",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435786,1748289055699,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.699",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435787,1748289055708,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.708",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435788,1748289055718,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.718",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435789,1748289055728,"fUST",-520.68,0.00024657,3,"2025-05-26T19:50:55.728",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435790,1748289055738,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.738",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435791,1748289055747,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435792,1748289055757,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:55.757",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435793,1748289055767,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435794,1748289055776,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:55.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435795,1748289055786,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:55.786",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435796,1748289055796,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:55.796",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435797,1748289055805,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:55.805",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435798,1748289055814,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:55.814",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435799,1748289055824,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:55.824",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435800,1748289055833,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:55.833",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435801,1748289055842,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:55.842",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435802,1748289055852,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:55.852",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435803,1748289055861,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:55.861",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435804,1748289055870,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:55.870",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435805,1748289055880,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:55.880",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435806,1748289055890,"fUST",-416.94892829,0.00024657,3,"2025-05-26T19:50:55.890",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435807,1748289055899,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.899",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435808,1748289055909,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:55.909",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435809,1748289055918,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:55.918",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435810,1748289055928,"fUST",-304.21445751,0.00024657,3,"2025-05-26T19:50:55.928",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435811,1748289055937,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:55.937",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435812,1748289055947,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:55.947",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435813,1748289055956,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:55.956",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435814,1748289055966,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:55.966",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435815,1748289055975,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:55.975",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435816,1748289055984,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:55.984",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435817,1748289055993,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:55.993",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435818,1748289056002,"fUST",-175.26726233,0.00024657,3,"2025-05-26T19:50:56.002",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435819,1748289056012,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.012",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435820,1748289056021,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.021",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435821,1748289056031,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.031",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435822,1748289056040,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.040",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435823,1748289056049,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.049",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435824,1748289056062,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.062",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435825,1748289056071,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.071",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435826,1748289056080,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.080",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435827,1748289056089,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.089",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435828,1748289056100,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:56.100",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435829,1748289056111,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.111",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435830,1748289056120,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.120",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435831,1748289056130,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.130",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435832,1748289056140,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.140",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435833,1748289056150,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.150",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435834,1748289056159,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.159",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435835,1748289056171,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.171",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435836,1748289056180,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.180",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435837,1748289056191,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.191",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435838,1748289056200,"fUST",-328.87543579,0.00024657,3,"2025-05-26T19:50:56.200",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435839,1748289056210,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.210",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435840,1748289056219,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.219",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435841,1748289056229,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.229",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435842,1748289056238,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.238",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435843,1748289056247,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.247",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435844,1748289056257,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.257",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435845,1748289056266,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.266",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435846,1748289056276,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.276",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435847,1748289056285,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.285",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435848,1748289056295,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.295",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435849,1748289056304,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.304",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435850,1748289056314,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.314",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435851,1748289056324,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.324",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435852,1748289056333,"fUST",-550.0,0.00024657,3,"2025-05-26T19:50:56.333",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435853,1748289056343,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.343",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435854,1748289056353,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.353",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435855,1748289056363,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.363",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435856,1748289056372,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.372",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435857,1748289056382,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.382",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435858,1748289056392,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.392",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435859,1748289056402,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.402",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435860,1748289056411,"fUST",-408.30236844,0.00024657,3,"2025-05-26T19:50:56.411",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435861,1748289056421,"fUST",-851.75,0.00024657,3,"2025-05-26T19:50:56.421",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435862,1748289056431,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.431",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435863,1748289056440,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435864,1748289056450,"fUST",-851.94,0.00024657,3,"2025-05-26T19:50:56.450",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435865,1748289056460,"fUST",-459.65,0.00024657,3,"2025-05-26T19:50:56.460",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435866,1748289056469,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.469",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435867,1748289056580,"fUST",-459.81,0.00024657,3,"2025-05-26T19:50:56.580",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435868,1748289056607,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.607",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435869,1748289056618,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.618",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435870,1748289056628,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.628",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435871,1748289056638,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.638",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435872,1748289056647,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:56.647",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435873,1748289056656,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.656",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435874,1748289056666,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435875,1748289056675,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.675",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435876,1748289056684,"fUST",-430.65,0.00024657,3,"2025-05-26T19:50:56.684",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435877,1748289056693,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.693",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435878,1748289056702,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.702",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435879,1748289056711,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.711",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435880,1748289056720,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.720",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435881,1748289056729,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.729",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435882,1748289056738,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.738",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435883,1748289056748,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.748",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435884,1748289056757,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.757",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435885,1748289056766,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.766",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435886,1748289056775,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.775",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435887,1748289056784,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.784",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435888,1748289056793,"fUST",-550.54,0.00024657,3,"2025-05-26T19:50:56.793",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435889,1748289056804,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.804",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435890,1748289056813,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.813",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435891,1748289056823,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.823",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435892,1748289056832,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.832",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435893,1748289056841,"fUST",-506.36555966,0.00024657,3,"2025-05-26T19:50:56.841",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435894,1748289056850,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.850",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435895,1748289056860,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.860",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435896,1748289056870,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.870",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435897,1748289056879,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.879",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435898,1748289056888,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.888",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435899,1748289056897,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.897",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435900,1748289056907,"fUST",-456.53913042,0.00024657,3,"2025-05-26T19:50:56.907",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435901,1748289056916,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.916",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435902,1748289056925,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:56.925",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435903,1748289056935,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.935",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435904,1748289056944,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.944",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435905,1748289056954,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.954",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435906,1748289056963,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.963",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435907,1748289056972,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.972",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435908,1748289056983,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.983",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435909,1748289056992,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:56.992",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435910,1748289057001,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.001",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435911,1748289057011,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.011",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435912,1748289057020,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.020",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435913,1748289057030,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:57.030",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435914,1748289057039,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.039",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435915,1748289057048,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.048",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435916,1748289057061,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.061",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435917,1748289057071,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.071",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435918,1748289057080,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.080",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435919,1748289057089,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.089",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435920,1748289057098,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:57.098",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435921,1748289057108,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.108",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435922,1748289057117,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.117",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435923,1748289057126,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.126",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435924,1748289057135,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.135",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435925,1748289057144,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.144",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435926,1748289057154,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.154",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435927,1748289057163,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435928,1748289057172,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.172",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435929,1748289057183,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.183",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435930,1748289057192,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.192",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435931,1748289057202,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.202",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435932,1748289057211,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.211",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435933,1748289057221,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:57.221",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435934,1748289057231,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.231",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435935,1748289057240,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.240",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435936,1748289057250,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.250",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435937,1748289057259,"fUST",-499.02889135,0.00024657,3,"2025-05-26T19:50:57.259",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435938,1748289057269,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.269",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435939,1748289057278,"fUST",-281.7405883,0.00024657,3,"2025-05-26T19:50:57.278",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435940,1748289057287,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.287",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435941,1748289057297,"fUST",-500.0,0.00024657,3,"2025-05-26T19:50:57.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435942,1748289057306,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.306",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435943,1748289057320,"fUST",-400.0,0.00024657,3,"2025-05-26T19:50:57.320",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435944,1748289057330,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.330",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435945,1748289057341,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.341",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435946,1748289057351,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.351",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435947,1748289057360,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.360",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435948,1748289057370,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.370",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435949,1748289057379,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:57.379",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435950,1748289057390,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.390",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435951,1748289057399,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.399",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435952,1748289057409,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.409",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435953,1748289057418,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.418",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435954,1748289057428,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.428",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435955,1748289057437,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.437",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435956,1748289057447,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.447",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435957,1748289057457,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.457",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435958,1748289057466,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.466",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435959,1748289057476,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.476",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435960,1748289057485,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.485",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435961,1748289057494,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.494",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435962,1748289057503,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.503",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435963,1748289057512,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.512",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435964,1748289057521,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.521",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435965,1748289057531,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.531",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435966,1748289057539,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.539",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435967,1748289057549,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.549",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435968,1748289057558,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:57.558",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435969,1748289057569,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.569",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435970,1748289057578,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.578",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435971,1748289057587,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.587",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435972,1748289057596,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.596",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435973,1748289057606,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435974,1748289057616,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.616",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435975,1748289057626,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.626",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435976,1748289057636,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.636",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435977,1748289057645,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:57.645",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435978,1748289057656,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.656",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435979,1748289057666,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435980,1748289057677,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.677",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435981,1748289057688,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.688",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435982,1748289057699,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.699",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435983,1748289057708,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.708",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435984,1748289057720,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.720",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435985,1748289057731,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.731",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435986,1748289057742,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.742",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435987,1748289057753,"fUST",-1032.35,0.00024657,3,"2025-05-26T19:50:57.753",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435988,1748289057762,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.762",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435989,1748289057771,"fUST",-1032.51,0.00024657,3,"2025-05-26T19:50:57.771",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435990,1748289057781,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.781",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435991,1748289057790,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.790",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435992,1748289057800,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.800",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435993,1748289057810,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.810",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435994,1748289057819,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.819",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435995,1748289057829,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.829",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435996,1748289057838,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.838",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435997,1748289057848,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.848",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435998,1748289057857,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.857",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362435999,1748289057867,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.867",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436000,1748289057876,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.876",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436001,1748289057886,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.886",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436002,1748289057897,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.897",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436003,1748289057908,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.908",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436004,1748289057917,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.917",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436005,1748289057926,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.926",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436006,1748289057936,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.936",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436007,1748289057945,"fUST",-194.95488436,0.00024657,3,"2025-05-26T19:50:57.945",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436008,1748289057955,"fUST",-550.0,0.00024657,3,"2025-05-26T19:50:57.955",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436009,1748289057964,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:57.964",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436010,1748289057974,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:57.974",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436011,1748289057983,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:57.983",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436012,1748289057992,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:57.992",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436013,1748289058001,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:58.001",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436014,1748289058010,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.010",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436015,1748289058020,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.020",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436016,1748289058029,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.029",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436017,1748289058039,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.039",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436018,1748289058048,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.048",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436019,1748289058060,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.060",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436020,1748289058070,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.070",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436021,1748289058079,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.079",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436022,1748289058089,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.089",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436023,1748289058100,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.100",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436024,1748289058109,"fUST",-171.38596645,0.00024657,3,"2025-05-26T19:50:58.109",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436025,1748289058119,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.119",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436026,1748289058129,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.129",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436027,1748289058139,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.139",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436028,1748289058148,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.148",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436029,1748289058158,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.158",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436030,1748289058167,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.167",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436031,1748289058177,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.177",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436032,1748289058187,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.187",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436033,1748289058196,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.196",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436034,1748289058205,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.205",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436035,1748289058215,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.215",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436036,1748289058225,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.225",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436037,1748289058235,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.235",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436038,1748289058244,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.244",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436039,1748289058255,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.255",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436040,1748289058264,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.264",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436041,1748289058274,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.274",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436042,1748289058284,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.284",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436043,1748289058293,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.293",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436044,1748289058303,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.303",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436045,1748289058313,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.313",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436046,1748289058323,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.323",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436047,1748289058332,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.332",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436048,1748289058342,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.342",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436049,1748289058352,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.352",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436050,1748289058362,"fUST",-699.78,0.00024657,3,"2025-05-26T19:50:58.362",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436051,1748289058371,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.371",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436052,1748289058380,"fUST",-699.83,0.00024657,3,"2025-05-26T19:50:58.380",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436053,1748289058390,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.390",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436054,1748289058400,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.400",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436055,1748289058409,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.409",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436056,1748289058420,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:58.420",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436057,1748289058430,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.430",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436058,1748289058440,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436059,1748289058451,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.451",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436060,1748289058460,"fUST",-390.0,0.00024657,3,"2025-05-26T19:50:58.460",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436061,1748289058470,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.470",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436062,1748289058480,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.480",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436063,1748289058491,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.491",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436064,1748289058500,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.500",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436065,1748289058510,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:58.510",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436066,1748289058520,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.520",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436067,1748289058530,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.530",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436068,1748289058539,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.539",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436069,1748289058550,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:58.550",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436070,1748289058561,"fUST",-470.0,0.00024657,3,"2025-05-26T19:50:58.561",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436071,1748289058570,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.570",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436072,1748289058579,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.579",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436073,1748289058589,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.589",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436074,1748289058713,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:58.713",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436075,1748289058724,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.724",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436076,1748289058736,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.736",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436077,1748289058747,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436078,1748289058758,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.758",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436079,1748289058767,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.767",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436080,1748289058777,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.777",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436081,1748289058789,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.789",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436082,1748289058799,"fUST",-238.76942744,0.00024657,3,"2025-05-26T19:50:58.799",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436083,1748289058808,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.808",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436084,1748289058818,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:58.818",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436085,1748289058827,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:58.827",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436086,1748289058836,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.836",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436087,1748289058845,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:58.845",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436088,1748289058855,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.855",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436089,1748289058864,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:58.864",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436090,1748289058873,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.873",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436091,1748289058882,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:58.882",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436092,1748289058892,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.892",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436093,1748289058901,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.901",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436094,1748289058911,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.911",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436095,1748289058920,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.920",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436096,1748289058929,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.929",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436097,1748289058939,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:58.939",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436098,1748289058949,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.949",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436099,1748289058958,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.958",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436100,1748289058967,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:58.967",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436101,1748289058977,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.977",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436102,1748289058986,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:58.986",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436103,1748289058995,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:58.995",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436104,1748289059005,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.005",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436105,1748289059014,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.014",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436106,1748289059024,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:59.024",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436107,1748289059034,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.034",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436108,1748289059043,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.043",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436109,1748289059053,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.053",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436110,1748289059067,"fUST",-151.0,0.00024657,7,"2025-05-26T19:50:59.067",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436111,1748289059076,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.076",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436112,1748289059085,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.085",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436113,1748289059095,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436114,1748289059104,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:59.104",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436115,1748289059115,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.115",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436116,1748289059126,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.126",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436117,1748289059137,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.137",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436118,1748289059147,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.147",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436119,1748289059158,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.158",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436120,1748289059168,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.168",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436121,1748289059178,"fUST",-536.68,0.00024657,3,"2025-05-26T19:50:59.178",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436122,1748289059187,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.187",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436123,1748289059197,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.197",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436124,1748289059207,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.207",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436125,1748289059218,"fUST",-452.91587572,0.00024657,3,"2025-05-26T19:50:59.218",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436126,1748289059229,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.229",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436127,1748289059238,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.238",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436128,1748289059247,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.247",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436129,1748289059257,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.257",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436130,1748289059267,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.267",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436131,1748289059276,"fUST",-310.6899665,0.00024657,3,"2025-05-26T19:50:59.276",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436132,1748289059286,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.286",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436133,1748289059296,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.296",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436134,1748289059306,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.306",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436135,1748289059316,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.316",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436136,1748289059326,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.326",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436137,1748289059336,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.336",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436138,1748289059345,"fUST",-431.09031211,0.00024657,3,"2025-05-26T19:50:59.345",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436139,1748289059355,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.355",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436140,1748289059365,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.365",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436141,1748289059375,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.375",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436142,1748289059385,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.385",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436143,1748289059395,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.395",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436144,1748289059404,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.404",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436145,1748289059414,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.414",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436146,1748289059423,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.423",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436147,1748289059433,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.433",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436148,1748289059442,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.442",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436149,1748289059451,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.451",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436150,1748289059461,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.461",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436151,1748289059470,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.470",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436152,1748289059480,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.480",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436153,1748289059489,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.489",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436154,1748289059499,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.499",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436155,1748289059508,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.508",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436156,1748289059518,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.518",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436157,1748289059527,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.527",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436158,1748289059537,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.537",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436159,1748289059547,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.547",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436160,1748289059556,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.556",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436161,1748289059567,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.567",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436162,1748289059576,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.576",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436163,1748289059586,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.586",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436164,1748289059595,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.595",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436165,1748289059605,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.605",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436166,1748289059614,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.614",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436167,1748289059623,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.623",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436168,1748289059633,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.633",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436169,1748289059643,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.643",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436170,1748289059653,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.653",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436171,1748289059662,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.662",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436172,1748289059672,"fUST",-668.85,0.00024657,3,"2025-05-26T19:50:59.672",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436173,1748289059682,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.682",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436174,1748289059691,"fUST",-668.93,0.00024657,3,"2025-05-26T19:50:59.691",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436175,1748289059701,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.701",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436176,1748289059711,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.711",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436177,1748289059720,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.720",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436178,1748289059730,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.730",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436179,1748289059740,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.740",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436180,1748289059750,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.750",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436181,1748289059759,"fUST",-3393.25,0.00024657,3,"2025-05-26T19:50:59.759",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436182,1748289059768,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.768",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436183,1748289059777,"fUST",-3393.37,0.00024657,3,"2025-05-26T19:50:59.777",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436184,1748289059787,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.787",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436185,1748289059795,"fUST",-490.0,0.00024657,3,"2025-05-26T19:50:59.795",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436186,1748289059805,"fUST",-450.0,0.00024657,3,"2025-05-26T19:50:59.805",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436187,1748289059816,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.816",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436188,1748289059826,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.826",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436189,1748289059836,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.836",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436190,1748289059846,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.846",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436191,1748289059855,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.855",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436192,1748289059864,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.864",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436193,1748289059874,"fUST",-960.23,0.00024657,3,"2025-05-26T19:50:59.874",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436194,1748289059883,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.883",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436195,1748289059892,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.892",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436196,1748289059902,"fUST",-960.23,0.00024657,3,"2025-05-26T19:50:59.902",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436197,1748289059911,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.911",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436198,1748289059920,"fUST",-228.16306545,0.00024657,3,"2025-05-26T19:50:59.920",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436199,1748289059930,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.930",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436200,1748289059939,"fUST",-960.23,0.00024657,3,"2025-05-26T19:50:59.939",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436201,1748289059948,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.948",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436202,1748289059958,"fUST",-960.23,0.00024657,3,"2025-05-26T19:50:59.958",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436203,1748289059967,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.967",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436204,1748289059977,"fUST",-430.0,0.00024657,3,"2025-05-26T19:50:59.977",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436205,1748289059986,"fUST",-960.23,0.00024657,3,"2025-05-26T19:50:59.986",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436206,1748289059996,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:50:59.996",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436207,1748289060006,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:00.006",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436208,1748289060015,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.015",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436209,1748289060024,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.024",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436210,1748289060034,"fUST",-508.07271145,0.00024657,3,"2025-05-26T19:51:00.034",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436211,1748289060043,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.043",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436212,1748289060053,"fUST",-450.0,0.00024657,3,"2025-05-26T19:51:00.053",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436213,1748289060068,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.068",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436214,1748289060078,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.078",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436215,1748289060087,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.087",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436216,1748289060097,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.097",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436217,1748289060105,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.105",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436218,1748289060115,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.115",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436219,1748289060125,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.125",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436220,1748289060136,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.136",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436221,1748289060146,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.146",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436222,1748289060156,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.156",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436223,1748289060166,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.166",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436224,1748289060175,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.175",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436225,1748289060184,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.184",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436226,1748289060194,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.194",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436227,1748289060204,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.204",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436228,1748289060214,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.214",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436229,1748289060225,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.225",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436230,1748289060234,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.234",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436231,1748289060243,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.243",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436232,1748289060253,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:00.253",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436233,1748289060263,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.263",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436234,1748289060273,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.273",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436235,1748289060283,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.283",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436236,1748289060293,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.293",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436237,1748289060303,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.303",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436238,1748289060313,"fUST",-2071.9,0.00024657,3,"2025-05-26T19:51:00.313",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436239,1748289060323,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.323",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436240,1748289060332,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.332",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436241,1748289060342,"fUST",-2071.93791612,0.00024657,3,"2025-05-26T19:51:00.342",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436242,1748289060351,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.351",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436243,1748289060361,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.361",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436244,1748289060371,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.371",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436245,1748289060381,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.381",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436246,1748289060390,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.390",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436247,1748289060400,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.400",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436248,1748289060410,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.410",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436249,1748289060419,"fUST",-960.23,0.00024657,3,"2025-05-26T19:51:00.419",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436250,1748289060429,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.429",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436251,1748289060438,"fUST",-960.38,0.00024657,3,"2025-05-26T19:51:00.438",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436252,1748289060448,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.448",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436253,1748289060458,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.458",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436254,1748289060468,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:00.468",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436255,1748289060478,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.478",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436256,1748289060487,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:00.487",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436257,1748289060497,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.497",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436258,1748289060505,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.505",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436259,1748289060514,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.514",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436260,1748289060523,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.523",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436261,1748289060533,"fUST",-151.0,0.00024657,7,"2025-05-26T19:51:00.533",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436262,1748289060542,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.542",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436263,1748289060551,"fUST",-151.0,0.00024657,7,"2025-05-26T19:51:00.551",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436264,1748289060560,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.560",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436265,1748289060679,"fUST",-151.0,0.00024657,7,"2025-05-26T19:51:00.679",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436266,1748289060690,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.690",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436267,1748289060701,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.701",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436268,1748289060710,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.710",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436269,1748289060720,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.720",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436270,1748289060731,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.731",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436271,1748289060743,"fUST",-350.1121488,0.00024657,3,"2025-05-26T19:51:00.743",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436272,1748289060754,"fUST",-1111.96,0.00024657,3,"2025-05-26T19:51:00.754",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436273,1748289060765,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.765",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436274,1748289060775,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:00.775",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436275,1748289060785,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.785",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436276,1748289060797,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:00.797",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436277,1748289060809,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.809",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436278,1748289060820,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:00.820",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436279,1748289060829,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.829",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436280,1748289060840,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:00.840",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436281,1748289060850,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.850",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436282,1748289060860,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:00.860",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436283,1748289060871,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.871",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436284,1748289060882,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:00.882",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436285,1748289060893,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.893",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436286,1748289060904,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.904",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436287,1748289060913,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:00.913",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436288,1748289060924,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.924",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436289,1748289060935,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:00.935",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436290,1748289060944,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:00.944",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436291,1748289060953,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.953",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436292,1748289060964,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:00.964",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436293,1748289060974,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:00.974",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436294,1748289060984,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:00.984",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436295,1748289060994,"fUST",-480.17217361,0.00024657,3,"2025-05-26T19:51:00.994",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436296,1748289061004,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.004",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436297,1748289061015,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.015",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436298,1748289061024,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.024",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436299,1748289061034,"fUST",-403.46820996,0.00024657,3,"2025-05-26T19:51:01.034",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436300,1748289061044,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.044",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436301,1748289061056,"fUST",-500.0,0.00024657,3,"2025-05-26T19:51:01.056",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436302,1748289061067,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.067",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436303,1748289061078,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.078",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436304,1748289061088,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.088",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436305,1748289061099,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.099",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436306,1748289061108,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.108",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436307,1748289061119,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.119",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436308,1748289061129,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.129",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436309,1748289061139,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.139",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436310,1748289061148,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.148",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436311,1748289061157,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.157",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436312,1748289061167,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.167",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436313,1748289061176,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.176",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436314,1748289061186,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.186",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436315,1748289061195,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.195",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436316,1748289061207,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.207",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436317,1748289061216,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.216",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436318,1748289061226,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.226",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436319,1748289061236,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.236",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436320,1748289061245,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.245",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436321,1748289061257,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.257",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436322,1748289061268,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.268",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436323,1748289061278,"fUST",-409.95272667,0.00024657,3,"2025-05-26T19:51:01.278",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436324,1748289061289,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.289",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436325,1748289061298,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.298",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436326,1748289061307,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.307",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436327,1748289061317,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.317",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436328,1748289061326,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.326",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436329,1748289061336,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.336",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436330,1748289061345,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.345",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436331,1748289061354,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.354",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436332,1748289061364,"fUST",-490.0,0.00024657,3,"2025-05-26T19:51:01.364",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436333,1748289061373,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.373",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436334,1748289061383,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.383",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436335,1748289061392,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.392",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436336,1748289061401,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.401",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436337,1748289061410,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.410",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436338,1748289061420,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.420",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436339,1748289061429,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.429",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436340,1748289061439,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.439",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436341,1748289061448,"fUST",-3138.76,0.00024657,3,"2025-05-26T19:51:01.448",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436342,1748289061457,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.457",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436343,1748289061467,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.467",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436344,1748289061476,"fUST",-3138.98207082,0.00024657,3,"2025-05-26T19:51:01.476",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436345,1748289061485,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.485",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436346,1748289061495,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.495",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436347,1748289061504,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.504",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436348,1748289061513,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.513",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436349,1748289061522,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.522",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436350,1748289061531,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.531",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436351,1748289061541,"fUST",-985.41,0.00024657,3,"2025-05-26T19:51:01.541",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436352,1748289061550,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.550",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436353,1748289061560,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.560",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436354,1748289061570,"fUST",-985.51,0.00024657,3,"2025-05-26T19:51:01.570",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436355,1748289061580,"fUST",-317.67644443,0.00024657,3,"2025-05-26T19:51:01.580",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436356,1748289061592,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.592",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436357,1748289061602,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.602",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436358,1748289061612,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.612",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436359,1748289061622,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.622",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436360,1748289061634,"fUST",-151.0,0.00024657,7,"2025-05-26T19:51:01.634",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436361,1748289061645,"fUST",-939.76,0.00024657,3,"2025-05-26T19:51:01.645",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436362,1748289061656,"fUST",-450.0,0.00024657,3,"2025-05-26T19:51:01.656",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436363,1748289061666,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436364,1748289061677,"fUST",-939.82095322,0.00024657,3,"2025-05-26T19:51:01.677",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436365,1748289061686,"fUST",-151.0,0.00024657,7,"2025-05-26T19:51:01.686",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436366,1748289061696,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.696",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436367,1748289061707,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.707",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436368,1748289061715,"fUST",-430.0,0.00024657,2,"2025-05-26T19:51:01.715",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436369,1748289061727,"fUST",-151.0,0.00024657,2,"2025-05-26T19:51:01.727",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436370,1748289061740,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.740",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436371,1748289061750,"fUST",-212.15,0.00024657,2,"2025-05-26T19:51:01.750",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436372,1748289061760,"fUST",-151.0,0.00024657,2,"2025-05-26T19:51:01.760",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436373,1748289061769,"fUST",-213.9,0.00024657,3,"2025-05-26T19:51:01.769",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436374,1748289061780,"fUST",-151.0,0.00024657,2,"2025-05-26T19:51:01.780",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436375,1748289061790,"fUST",-151.0,0.00024657,2,"2025-05-26T19:51:01.790",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436376,1748289061800,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:01.800",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436377,1748289061811,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:01.811",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436378,1748289061822,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.822",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436379,1748289061832,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.832",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436380,1748289061842,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:01.842",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436381,1748289061853,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.853",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436382,1748289061863,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:01.863",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436383,1748289061874,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.874",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436384,1748289061886,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:01.886",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436385,1748289061895,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.895",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436386,1748289061905,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:01.905",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436387,1748289061916,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.916",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436388,1748289061926,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.926",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436389,1748289061936,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:01.936",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436390,1748289061946,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.946",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436391,1748289061956,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.956",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436392,1748289061965,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:01.965",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436393,1748289061976,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:01.976",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436394,1748289061987,"fUST",-450.0,0.00024657,3,"2025-05-26T19:51:01.987",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436395,1748289061997,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:01.997",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436396,1748289062010,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.010",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436397,1748289062021,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.021",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436398,1748289062032,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.032",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436399,1748289062043,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.043",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436400,1748289062053,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.053",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436401,1748289062066,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.066",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436402,1748289062078,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.078",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436403,1748289062089,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.089",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436404,1748289062100,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.100",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436405,1748289062110,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.110",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436406,1748289062123,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.123",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436407,1748289062134,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.134",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436408,1748289062146,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.146",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436409,1748289062156,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.156",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436410,1748289062168,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.168",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436411,1748289062178,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.178",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436412,1748289062187,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.187",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436413,1748289062198,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.198",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436414,1748289062209,"fUST",-190.33168477,0.00024657,3,"2025-05-26T19:51:02.209",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436415,1748289062219,"fUST",-490.0,0.00024657,3,"2025-05-26T19:51:02.219",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436416,1748289062230,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.230",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436417,1748289062240,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.240",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436418,1748289062250,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.250",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436419,1748289062259,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.259",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436420,1748289062268,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.268",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436421,1748289062280,"fUST",-1589.39,0.00024657,3,"2025-05-26T19:51:02.280",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436422,1748289062289,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.289",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436423,1748289062299,"fUST",-1589.47,0.00024657,3,"2025-05-26T19:51:02.299",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436424,1748289062308,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.308",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436425,1748289062318,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.318",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436426,1748289062327,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.327",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436427,1748289062337,"fUST",-320.0,0.00024657,3,"2025-05-26T19:51:02.337",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436428,1748289062347,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.347",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436429,1748289062356,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.356",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436430,1748289062366,"fUST",-476.02,0.00024657,3,"2025-05-26T19:51:02.366",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436431,1748289062375,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.375",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436432,1748289062385,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.385",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436433,1748289062394,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.394",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436434,1748289062403,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.403",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436435,1748289062413,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.413",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436436,1748289062423,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.423",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436437,1748289062433,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.433",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436438,1748289062443,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.443",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436439,1748289062452,"fUST",-521.79838227,0.00024657,3,"2025-05-26T19:51:02.452",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436440,1748289062462,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.462",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436441,1748289062581,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.581",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436442,1748289062592,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.592",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436443,1748289062601,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.601",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436444,1748289062610,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.610",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436445,1748289062620,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.620",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436446,1748289062629,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.629",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436447,1748289062639,"fUST",-450.0,0.00024657,3,"2025-05-26T19:51:02.639",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436448,1748289062648,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.648",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436449,1748289062657,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.657",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436450,1748289062667,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.667",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436451,1748289062677,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.677",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436452,1748289062688,"fUST",-300.0,0.00024657,3,"2025-05-26T19:51:02.688",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436453,1748289062697,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.697",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436454,1748289062707,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.707",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436455,1748289062717,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.717",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436456,1748289062726,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.726",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436457,1748289062736,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.736",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436458,1748289062745,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.745",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436459,1748289062756,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.756",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436460,1748289062765,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.765",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436461,1748289062775,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.775",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436462,1748289062785,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.785",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436463,1748289062795,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.795",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436464,1748289062806,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.806",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436465,1748289062817,"fUST",-301.59274398,0.00024657,3,"2025-05-26T19:51:02.817",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436466,1748289062827,"fUST",-539.0,0.00024657,3,"2025-05-26T19:51:02.827",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436467,1748289062838,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.838",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436468,1748289062848,"fUST",-539.04345267,0.00024657,3,"2025-05-26T19:51:02.848",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436469,1748289062859,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.859",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436470,1748289062872,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.872",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436471,1748289062882,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.882",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436472,1748289062892,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:02.892",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436473,1748289062902,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:02.902",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436474,1748289062911,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:02.911",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436475,1748289062921,"fUST",-441.47254631,0.00024657,3,"2025-05-26T19:51:02.921",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436476,1748289062931,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:02.931",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436477,1748289062941,"fUST",-450.0,0.00024657,3,"2025-05-26T19:51:02.941",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436478,1748289062951,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:02.951",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436479,1748289062961,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:02.961",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436480,1748289062971,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:02.971",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436481,1748289062981,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:02.981",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436482,1748289062990,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:02.990",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436483,1748289063000,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:03.000",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436484,1748289063010,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:03.010",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436485,1748289063019,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:03.019",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436486,1748289063029,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:03.029",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436487,1748289063039,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:03.039",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436488,1748289063049,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:03.049",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436489,1748289063060,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:03.060",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436490,1748289063070,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:03.070",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436491,1748289063079,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:03.079",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436492,1748289063089,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:03.089",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436493,1748289063099,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:03.099",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436494,1748289063108,"fUST",-387.6527554,0.00024657,3,"2025-05-26T19:51:03.108",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436495,1748289063118,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:03.118",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436496,1748289063128,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:03.128",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436497,1748289063138,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:03.138",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436498,1748289063149,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:03.149",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436499,1748289063159,"fUST",-7116.67681851,0.00024657,7,"2025-05-26T19:51:03.159",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436500,1748289063170,"fUST",-7116.67681851,0.00024657,7,"2025-05-26T19:51:03.170",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436501,1748289063180,"fUST",-276.12910334,0.00024658,3,"2025-05-26T19:51:03.180",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436502,1748289063190,"fUST",-200.0,0.00024658,15,"2025-05-26T19:51:03.190",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436503,1748289063200,"fUST",-232.5355602,0.00024658,2,"2025-05-26T19:51:03.200",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436504,1748289063210,"fUST",-160.0,0.00024658,2,"2025-05-26T19:51:03.210",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436505,1748289063221,"fUST",-500.0,0.00024658,2,"2025-05-26T19:51:03.221",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436506,1748289063232,"fUST",-212.00189555,0.00024658,2,"2025-05-26T19:51:03.232",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436507,1748289063242,"fUST",-573.53374678,0.00024659,11,"2025-05-26T19:51:03.242",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436508,1748289063252,"fUST",-240.0,0.00024659,2,"2025-05-26T19:51:03.252",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436509,1748289063262,"fUST",-3547.689004,0.0002466,2,"2025-05-26T19:51:03.262",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436510,1748289063273,"fUST",-894.64583333,0.0002466,7,"2025-05-26T19:51:03.273",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436511,1748289063283,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.283",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436512,1748289063293,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.293",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436513,1748289063303,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.303",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436514,1748289063313,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.313",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436515,1748289063324,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.324",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436516,1748289063333,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.333",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436517,1748289063343,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.343",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436518,1748289063353,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.353",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436519,1748289063363,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.363",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436520,1748289063373,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.373",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436521,1748289063383,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.383",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436522,1748289063392,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.392",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436523,1748289063402,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.402",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436524,1748289063413,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.413",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436525,1748289063422,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.422",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436526,1748289063432,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.432",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436527,1748289063442,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.442",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436528,1748289063453,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.453",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436529,1748289063463,"fUST",-179.67143253,0.0002466,4,"2025-05-26T19:51:03.463",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436530,1748289063474,"fUST",-179.67,0.0002466,4,"2025-05-26T19:51:03.474",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436531,1748289063485,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.485",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436532,1748289063495,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.495",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436533,1748289063504,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.504",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436534,1748289063514,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.514",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436535,1748289063523,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.523",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436536,1748289063534,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.534",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436537,1748289063545,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.545",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436538,1748289063555,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.555",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436539,1748289063565,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.565",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436540,1748289063575,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.575",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436541,1748289063584,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.584",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436542,1748289063594,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.594",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436543,1748289063604,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.604",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436544,1748289063613,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.613",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436545,1748289063624,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.624",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436546,1748289063633,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.633",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436547,1748289063643,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.643",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436548,1748289063652,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.652",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436549,1748289063662,"fUST",-419.23334258,0.0002466,4,"2025-05-26T19:51:03.662",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436550,1748289063673,"fUST",-419.23,0.0002466,4,"2025-05-26T19:51:03.673",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436551,1748289063682,"fUST",-154.06909682,0.0002466,4,"2025-05-26T19:51:03.682",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436552,1748289063692,"fUST",-154.06909682,0.0002466,4,"2025-05-26T19:51:03.692",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436553,1748289063702,"fUST",-154.06909682,0.0002466,4,"2025-05-26T19:51:03.702",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436554,1748289063711,"fUST",-154.06909682,0.0002466,4,"2025-05-26T19:51:03.711",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436555,1748289063721,"fUST",-154.06909682,0.0002466,4,"2025-05-26T19:51:03.721",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436556,1748289063731,"fUST",-154.06909682,0.0002466,4,"2025-05-26T19:51:03.731",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436557,1748289063741,"fUST",-154.06909682,0.0002466,4,"2025-05-26T19:51:03.741",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436558,1748289063750,"fUST",-154.06909682,0.0002466,4,"2025-05-26T19:51:03.750",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436559,1748289063759,"fUST",-154.06909682,0.0002466,4,"2025-05-26T19:51:03.759",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436560,1748289063769,"fUST",-154.06909682,0.0002466,4,"2025-05-26T19:51:03.769",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436561,1748289063779,"fUST",-154.06,0.0002466,4,"2025-05-26T19:51:03.779",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436562,1748289063789,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.789",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436563,1748289063798,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.798",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436564,1748289063809,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.809",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436565,1748289063820,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.820",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436566,1748289063830,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.830",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436567,1748289063840,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.840",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436568,1748289063850,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.850",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436569,1748289063860,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.860",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436570,1748289063869,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.869",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436571,1748289063880,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.880",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436572,1748289063891,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.891",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436573,1748289063901,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.901",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436574,1748289063911,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.911",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436575,1748289063921,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.921",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436576,1748289063931,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.931",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436577,1748289063941,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.941",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436578,1748289063952,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.952",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436579,1748289063962,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.962",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436580,1748289063971,"fUST",-197.72200759,0.0002466,4,"2025-05-26T19:51:03.971",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436581,1748289063981,"fUST",-197.72,0.0002466,4,"2025-05-26T19:51:03.981",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436582,1748289063990,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:03.990",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436583,1748289064001,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.001",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436584,1748289064012,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.012",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436585,1748289064022,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.022",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436586,1748289064032,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.032",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436587,1748289064042,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.042",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436588,1748289064052,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.052",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436589,1748289064065,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.065",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436590,1748289064075,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.075",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436591,1748289064085,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.085",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436592,1748289064095,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.095",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436593,1748289064105,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.105",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436594,1748289064115,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.115",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436595,1748289064124,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.124",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436596,1748289064133,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.133",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436597,1748289064143,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.143",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436598,1748289064153,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.153",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436599,1748289064163,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436600,1748289064173,"fUST",-296.71634332,0.0002466,4,"2025-05-26T19:51:04.173",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436601,1748289064183,"fUST",-296.71,0.0002466,4,"2025-05-26T19:51:04.183",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436602,1748289064285,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.285",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436603,1748289064307,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.307",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436604,1748289064318,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.318",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436605,1748289064328,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.328",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436606,1748289064339,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.339",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436607,1748289064349,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.349",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436608,1748289064359,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.359",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436609,1748289064369,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.369",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436610,1748289064379,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.379",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436611,1748289064389,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.389",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436612,1748289064399,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.399",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436613,1748289064409,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.409",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436614,1748289064419,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.419",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436615,1748289064430,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.430",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436616,1748289064440,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.440",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436617,1748289064450,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.450",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436618,1748289064459,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.459",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436619,1748289064469,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.469",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436620,1748289064479,"fUST",-692.33813441,0.0002466,4,"2025-05-26T19:51:04.479",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436621,1748289064488,"fUST",-692.33,0.0002466,4,"2025-05-26T19:51:04.488",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436622,1748289064498,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.498",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436623,1748289064507,"fUST",-638.20879264,0.00024673,2,"2025-05-26T19:51:04.507",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436624,1748289064516,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.516",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436625,1748289064525,"fUST",-595.01077437,0.00024673,2,"2025-05-26T19:51:04.525",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436626,1748289064535,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.535",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436627,1748289064544,"fUST",-502.08720058,0.00024673,2,"2025-05-26T19:51:04.544",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436628,1748289064553,"fUST",-155.15775917,0.00024673,2,"2025-05-26T19:51:04.553",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436629,1748289064563,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.563",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436630,1748289064572,"fUST",-516.92021092,0.00024673,2,"2025-05-26T19:51:04.572",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436631,1748289064581,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.581",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436632,1748289064590,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.590",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436633,1748289064600,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.600",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436634,1748289064609,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.609",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436635,1748289064618,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.618",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436636,1748289064628,"fUST",-504.0905689,0.00024673,2,"2025-05-26T19:51:04.628",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436637,1748289064637,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.637",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436638,1748289064647,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.647",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436639,1748289064656,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.656",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436640,1748289064666,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436641,1748289064676,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.676",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436642,1748289064688,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.688",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436643,1748289064698,"fUST",-1000.0,0.00024673,2,"2025-05-26T19:51:04.698",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436644,1748289064708,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.708",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436645,1748289064718,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.718",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436646,1748289064727,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.727",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436647,1748289064737,"fUST",-168.5,0.00024673,2,"2025-05-26T19:51:04.737",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436648,1748289064747,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.747",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436649,1748289064757,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.757",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436650,1748289064766,"fUST",-160.52742165,0.00024673,2,"2025-05-26T19:51:04.766",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436651,1748289064776,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.776",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436652,1748289064786,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.786",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436653,1748289064797,"fUST",-500.25772882,0.00024673,2,"2025-05-26T19:51:04.797",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436654,1748289064806,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.806",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436655,1748289064817,"fUST",-534.44048896,0.00024673,2,"2025-05-26T19:51:04.817",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436656,1748289064827,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.827",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436657,1748289064837,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.837",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436658,1748289064847,"fUST",-501.53825745,0.00024673,2,"2025-05-26T19:51:04.847",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436659,1748289064857,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.857",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436660,1748289064867,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.867",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436661,1748289064878,"fUST",-263.61989077,0.00024673,2,"2025-05-26T19:51:04.878",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436662,1748289064888,"fUST",-208.99840942,0.00024673,2,"2025-05-26T19:51:04.888",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436663,1748289064898,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.898",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436664,1748289064907,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.907",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436665,1748289064918,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.918",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436666,1748289064929,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.929",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436667,1748289064940,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.940",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436668,1748289064951,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.951",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436669,1748289064961,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.961",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436670,1748289064970,"fUST",-505.67096782,0.00024673,2,"2025-05-26T19:51:04.970",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436671,1748289064980,"fUST",-505.18187842,0.00024673,2,"2025-05-26T19:51:04.980",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436672,1748289064989,"fUST",-500.0,0.00024673,2,"2025-05-26T19:51:04.989",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436673,1748289064998,"fUST",-461.32160236,0.00024673,2,"2025-05-26T19:51:04.998",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436674,1748289065007,"fUST",-12469.84485507,0.00024674,2,"2025-05-26T19:51:05.007",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436675,1748289065017,"fUST",-500.0,0.00024684,3,"2025-05-26T19:51:05.017",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436676,1748289065026,"fUST",-573.53374678,0.00024693,11,"2025-05-26T19:51:05.026",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436677,1748289065035,"fUST",-12729.69,0.000247,7,"2025-05-26T19:51:05.035",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436678,1748289065045,"fUST",-6470.46,0.000247,7,"2025-05-26T19:51:05.045",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436679,1748289065055,"fUST",-250.0,0.000247,2,"2025-05-26T19:51:05.055",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436680,1748289065068,"fUST",-252.0,0.000247,2,"2025-05-26T19:51:05.068",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436681,1748289065078,"fUST",-636.0,0.000247,2,"2025-05-26T19:51:05.078",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436682,1748289065090,"fUST",-500.0,0.00024712,3,"2025-05-26T19:51:05.090",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436683,1748289065100,"fUST",-250.0,0.00024716,2,"2025-05-26T19:51:05.100",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436684,1748289065111,"fUST",-573.53374678,0.00024728,11,"2025-05-26T19:51:05.111",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436685,1748289065120,"fUST",-349.60315693,0.00024739,3,"2025-05-26T19:51:05.120",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436686,1748289065130,"fUST",-363.9573106,0.0002474,2,"2025-05-26T19:51:05.130",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436687,1748289065140,"fUST",-5000.0,0.0002475,2,"2025-05-26T19:51:05.140",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436688,1748289065151,"fUST",-5000.0,0.0002475,2,"2025-05-26T19:51:05.151",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436689,1748289065167,"fUST",-5000.0,0.0002475,2,"2025-05-26T19:51:05.167",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436690,1748289065176,"fUST",-5000.0,0.0002475,2,"2025-05-26T19:51:05.176",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436691,1748289065188,"fUST",-42949.63094018,0.0002475,2,"2025-05-26T19:51:05.188",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436692,1748289065197,"fUST",-8653.77797581,0.0002475,2,"2025-05-26T19:51:05.197",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436693,1748289065208,"fUST",-5000.0,0.0002475,2,"2025-05-26T19:51:05.208",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436694,1748289065219,"fUST",-959.5058782,0.00024756,2,"2025-05-26T19:51:05.219",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436695,1748289065232,"fUST",-573.53374678,0.00024762,11,"2025-05-26T19:51:05.232",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436696,1748289065242,"fUST",-5024.63012889,0.00024763,2,"2025-05-26T19:51:05.242",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436697,1748289065251,"fUST",-12862.18377913,0.00024774,2,"2025-05-26T19:51:05.251",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436698,1748289065262,"fUST",-12469.84485507,0.00024791,2,"2025-05-26T19:51:05.262",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436699,1748289065272,"fUST",-573.53374678,0.00024797,11,"2025-05-26T19:51:05.272",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436700,1748289065281,"fUST",-182.64,0.000248,14,"2025-05-26T19:51:05.281",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436701,1748289065290,"fUST",-183.0,0.000248,15,"2025-05-26T19:51:05.290",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436702,1748289065300,"fUST",-4921.12156978,0.000248,7,"2025-05-26T19:51:05.300",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436703,1748289065310,"fUST",-2820.27098478,0.00024819,2,"2025-05-26T19:51:05.310",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436704,1748289065320,"fUST",-573.53374678,0.00024831,12,"2025-05-26T19:51:05.320",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436705,1748289065330,"fUST",-200.0,0.00024845,120,"2025-05-26T19:51:05.330",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436706,1748289065340,"fUST",-153.0,0.00024849,2,"2025-05-26T19:51:05.340",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436707,1748289065349,"fUST",-153.0,0.00024849,2,"2025-05-26T19:51:05.349",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436708,1748289065359,"fUST",-153.0,0.00024849,2,"2025-05-26T19:51:05.359",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436709,1748289065368,"fUST",-153.0,0.00024849,2,"2025-05-26T19:51:05.368",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436710,1748289065378,"fUST",-153.0,0.00024849,2,"2025-05-26T19:51:05.378",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436711,1748289065388,"fUST",-153.0,0.00024849,2,"2025-05-26T19:51:05.388",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436712,1748289065398,"fUST",-153.0,0.00024849,2,"2025-05-26T19:51:05.398",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436713,1748289065408,"fUST",-573.53374678,0.00024866,12,"2025-05-26T19:51:05.408",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436714,1748289065418,"fUST",-200.0,0.0002487,120,"2025-05-26T19:51:05.418",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436715,1748289065427,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.427",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436716,1748289065437,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.437",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436717,1748289065446,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.446",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436718,1748289065456,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.456",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436719,1748289065466,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.466",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436720,1748289065475,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.475",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436721,1748289065484,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.484",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436722,1748289065493,"fUST",-302.86647657,0.00024873,2,"2025-05-26T19:51:05.493",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436723,1748289065503,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.503",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436724,1748289065511,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.511",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436725,1748289065521,"fUST",-500.11326433,0.00024873,2,"2025-05-26T19:51:05.521",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436726,1748289065531,"fUST",-304.94388257,0.00024873,2,"2025-05-26T19:51:05.531",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436727,1748289065540,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.540",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436728,1748289065549,"fUST",-501.25269036,0.00024873,2,"2025-05-26T19:51:05.549",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436729,1748289065559,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.559",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436730,1748289065568,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.568",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436731,1748289065579,"fUST",-500.45932467,0.00024873,2,"2025-05-26T19:51:05.579",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436732,1748289065588,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.588",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436733,1748289065597,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.597",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436734,1748289065606,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.606",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436735,1748289065616,"fUST",-531.64922956,0.00024873,2,"2025-05-26T19:51:05.616",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436736,1748289065626,"fUST",-500.58288033,0.00024873,2,"2025-05-26T19:51:05.626",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436737,1748289065635,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.635",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436738,1748289065644,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.644",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436739,1748289065654,"fUST",-500.13566374,0.00024873,2,"2025-05-26T19:51:05.654",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436740,1748289065663,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.663",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436741,1748289065673,"fUST",-500.93203214,0.00024873,2,"2025-05-26T19:51:05.673",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436742,1748289065682,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.682",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436743,1748289065691,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.691",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436744,1748289065701,"fUST",-500.41650062,0.00024873,2,"2025-05-26T19:51:05.701",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436745,1748289065710,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.710",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436746,1748289065719,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.719",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436747,1748289065729,"fUST",-500.16958419,0.00024873,2,"2025-05-26T19:51:05.729",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436748,1748289065738,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.738",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436749,1748289065748,"fUST",-500.96640703,0.00024873,2,"2025-05-26T19:51:05.748",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436750,1748289065764,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.764",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436751,1748289065869,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.869",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436752,1748289065879,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.879",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436753,1748289065889,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.889",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436754,1748289065899,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.899",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436755,1748289065910,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.910",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436756,1748289065922,"fUST",-152.30528382,0.00024873,2,"2025-05-26T19:51:05.922",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436757,1748289065934,"fUST",-150.0,0.00024873,2,"2025-05-26T19:51:05.934",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436758,1748289065945,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.945",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436759,1748289065956,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.956",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436760,1748289065967,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.967",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436761,1748289065979,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.979",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436762,1748289065988,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:05.988",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436763,1748289066000,"fUST",-500.94988306,0.00024873,2,"2025-05-26T19:51:06.000",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436764,1748289066010,"fUST",-439.08570251,0.00024873,2,"2025-05-26T19:51:06.010",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436765,1748289066020,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.020",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436766,1748289066031,"fUST",-151.15905447,0.00024873,2,"2025-05-26T19:51:06.031",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436767,1748289066041,"fUST",-171.20944317,0.00024873,2,"2025-05-26T19:51:06.041",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436768,1748289066052,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.052",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436769,1748289066066,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.066",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436770,1748289066077,"fUST",-371.12345645,0.00024873,2,"2025-05-26T19:51:06.077",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436771,1748289066087,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.087",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436772,1748289066097,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.097",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436773,1748289066109,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.109",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436774,1748289066119,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.119",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436775,1748289066131,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.131",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436776,1748289066142,"fUST",-522.84529712,0.00024873,2,"2025-05-26T19:51:06.142",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436777,1748289066153,"fUST",-501.06807577,0.00024873,2,"2025-05-26T19:51:06.153",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436778,1748289066163,"fUST",-500.63178063,0.00024873,2,"2025-05-26T19:51:06.163",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436779,1748289066175,"fUST",-600.0,0.00024873,2,"2025-05-26T19:51:06.175",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436780,1748289066185,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.185",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436781,1748289066196,"fUST",-501.5174622,0.00024873,2,"2025-05-26T19:51:06.196",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436782,1748289066206,"fUST",-300.0,0.00024873,2,"2025-05-26T19:51:06.206",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436783,1748289066216,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.216",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436784,1748289066227,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.227",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436785,1748289066237,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.237",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436786,1748289066247,"fUST",-166.39673669,0.00024873,2,"2025-05-26T19:51:06.247",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436787,1748289066259,"fUST",-500.0,0.00024873,2,"2025-05-26T19:51:06.259",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436788,1748289066269,"fUST",-306.3760041,0.00024877,2,"2025-05-26T19:51:06.269",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436789,1748289066279,"fUST",-679.3823225,0.00024877,2,"2025-05-26T19:51:06.279",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436790,1748289066289,"fUST",-161.5609346,0.00024877,2,"2025-05-26T19:51:06.289",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436791,1748289066299,"fUST",-153.0,0.00024877,2,"2025-05-26T19:51:06.299",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436792,1748289066308,"fUST",-200.0,0.00024877,120,"2025-05-26T19:51:06.308",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436793,1748289066318,"fUST",-1000.17960741,0.00024888,2,"2025-05-26T19:51:06.318",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436794,1748289066328,"fUST",-331604.22505042,0.00024899,15,"2025-05-26T19:51:06.328",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436795,1748289067549,"fUST",-273.55089147,0.00024556,2,"2025-05-26T19:51:07.549",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436796,1748289067559,"fUST",-229.15402412,0.000246,3,"2025-05-26T19:51:07.559",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436797,1748289067570,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:07.570",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436798,1748289067579,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:07.579",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436799,1748289067588,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:07.588",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436800,1748289067598,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:07.598",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436801,1748289067608,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:07.608",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436802,1748289067617,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:07.617",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436803,1748289067627,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:07.627",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436804,1748289067637,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:07.637",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436805,1748289067646,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:07.646",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436806,1748289067656,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:07.656",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436807,1748289067666,"fUST",-428.82626741,0.00024657,3,"2025-05-26T19:51:07.666",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436808,1748289067683,"fUST",-207.898,0.0002427,2,"2025-05-26T19:51:07.683",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436809,1748289067693,"fUST",-1.17373259,0.00024657,3,"2025-05-26T19:51:07.693",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436810,1748289067703,"fUST",-297.38071584,0.00024657,3,"2025-05-26T19:51:07.703",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436811,1748289068219,"fUST",-132.61928416,0.00024657,3,"2025-05-26T19:51:08.219",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436812,1748289068229,"fUST",-76.09066158,0.00024657,3,"2025-05-26T19:51:08.229",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436813,1748289068283,"fUST",-762.58186682,0.00024657,3,"2025-05-26T19:51:08.283",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436814,1748289068297,"fUST",-533.9374716,0.00024657,3,"2025-05-26T19:51:08.297",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436815,1748289068308,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:08.308",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436816,1748289068318,"fUST",-546.44517377,0.00024657,3,"2025-05-26T19:51:08.318",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436817,1748289068328,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:08.328",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436818,1748289068338,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:08.338",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436819,1748289068348,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:08.348",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436820,1748289068358,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:08.358",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436821,1748289068368,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:08.368",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436822,1748289068379,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:08.379",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436823,1748289068389,"fUST",-1372.61,0.00024657,3,"2025-05-26T19:51:08.389",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436824,1748289068398,"fUST",-227.35652834,0.00024657,3,"2025-05-26T19:51:08.398",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436825,1748289068417,"fUST",-202.64347166,0.00024657,3,"2025-05-26T19:51:08.417",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436826,1748289068427,"fUST",-1372.76534576,0.00024657,3,"2025-05-26T19:51:08.427",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436827,1748289068438,"fUST",-34.01857326,0.00024657,3,"2025-05-26T19:51:08.438",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436828,1748289068450,"fUST",-395.98142674,0.00024657,3,"2025-05-26T19:51:08.450",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436829,1748289068460,"fUST",-430.0,0.00024657,3,"2025-05-26T19:51:08.460",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436830,1748289068470,"fUST",-175.71,0.00024657,3,"2025-05-26T19:51:08.470",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436831,1748289068479,"fUST",-263.06825252,0.00024657,3,"2025-05-26T19:51:08.479",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436832,1748289068532,"fUST",-166.93174748,0.00024657,3,"2025-05-26T19:51:08.532",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436833,1748289068542,"fUST",-293.70827924,0.00024657,3,"2025-05-26T19:51:08.542",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436834,1748289068554,"fUST",-136.29172076,0.00024657,3,"2025-05-26T19:51:08.554",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436835,1748289068564,"fUST",-470.0,0.00024657,3,"2025-05-26T19:51:08.564",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436836,1748289068575,"fUST",-229.15402412,0.00024657,7,"2025-05-26T19:51:08.575",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436837,1748289068585,"fUST",-19322.81130075,0.00024899,15,"2025-05-26T19:51:08.585",0.0002555,16.21,0.7157014315145621,337948698.58821416]
[362436840,1748289939139,"fUST",-184.0,0.00016438,3,"2025-05-26T20:05:39.139",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436841,1748289939160,"fUST",-161.33939946,0.0002,2,"2025-05-26T20:05:39.160",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436842,1748289939180,"fUST",-580.5428394,0.0002001,2,"2025-05-26T20:05:39.180",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436843,1748289939203,"fUST",-180.82749314,0.00020513,2,"2025-05-26T20:05:39.203",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436844,1748290033100,"fUST",-176.0,0.00016438,3,"2025-05-26T20:07:13.100",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436845,1748290033124,"fUST",-457.01650602,0.00020513,2,"2025-05-26T20:07:13.124",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436846,1748290147108,"fUST",-300.0,0.00020472,2,"2025-05-26T20:09:07.108",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436847,1748290147129,"fUST",-995.56973996,0.00020473,2,"2025-05-26T20:09:07.129",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436848,1748290151131,"fUST",-32619.03177186,0.00020473,2,"2025-05-26T20:09:11.131",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436849,1748290156222,"fUST",-5692.19118418,0.00020473,2,"2025-05-26T20:09:16.222",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436850,1748290156248,"fUST",-742.98349398,0.00020513,2,"2025-05-26T20:09:16.248",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436851,1748290156271,"fUST",-300.0,0.00020513,2,"2025-05-26T20:09:16.271",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436852,1748290156294,"fUST",-500.0,0.00020514,2,"2025-05-26T20:09:16.294",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436853,1748290156319,"fUST",-500.0,0.00020514,2,"2025-05-26T20:09:16.319",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436854,1748290156349,"fUST",-500.0,0.00020514,2,"2025-05-26T20:09:16.349",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436855,1748290156371,"fUST",-240.01120061,0.00020514,2,"2025-05-26T20:09:16.371",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436856,1748290168251,"fUST",-259.98879939,0.00020514,2,"2025-05-26T20:09:28.251",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436857,1748290168274,"fUST",-500.0,0.00020514,2,"2025-05-26T20:09:28.274",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436858,1748290168298,"fUST",-221.62155387,0.00020514,2,"2025-05-26T20:09:28.298",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436859,1748290168320,"fUST",-385.88166756,0.00020514,2,"2025-05-26T20:09:28.320",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436860,1748290168342,"fUST",-349.37482066,0.00020514,2,"2025-05-26T20:09:28.342",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436861,1748290168365,"fUST",-349.59139319,0.00020514,2,"2025-05-26T20:09:28.365",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436862,1748290168387,"fUST",-344.09273678,0.00020514,2,"2025-05-26T20:09:28.387",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436863,1748290168410,"fUST",-459.04708425,0.00020514,2,"2025-05-26T20:09:28.410",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436864,1748290168431,"fUST",-500.0,0.00020514,2,"2025-05-26T20:09:28.431",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436865,1748290168453,"fUST",-2153.67721731,0.00020515,2,"2025-05-26T20:09:28.453",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436866,1748290232527,"fUST",-1766.22779518,0.000189,2,"2025-05-26T20:10:32.527",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436867,1748290232538,"fUST",-1200.0,0.00020514,2,"2025-05-26T20:10:32.538",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436868,1748290232548,"fUST",-300.0,0.00020514,2,"2025-05-26T20:10:32.548",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436869,1748290232558,"fUST",-22746.32278269,0.00020515,2,"2025-05-26T20:10:32.558",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436870,1748290232568,"fUST",-180.831933,0.00020529,2,"2025-05-26T20:10:32.568",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436871,1748290232578,"fUST",-251.51,0.0002059,2,"2025-05-26T20:10:32.578",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436872,1748290232587,"fUST",-2008.0336559,0.00020629,2,"2025-05-26T20:10:32.587",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436873,1748290232597,"fUST",-284.093238,0.00020734,2,"2025-05-26T20:10:32.597",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436874,1748290232606,"fUST",-230.78053909,0.00021017,2,"2025-05-26T20:10:32.606",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436875,1748290232616,"fUST",-500.0,0.00021164,2,"2025-05-26T20:10:32.616",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436876,1748290232625,"fUST",-1084.991601,0.00021243,2,"2025-05-26T20:10:32.625",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436877,1748290232634,"fUST",-1084.991601,0.00021253,2,"2025-05-26T20:10:32.634",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436878,1748290232644,"fUST",-575.7688765,0.00021262,2,"2025-05-26T20:10:32.644",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436879,1748290232653,"fUST",-3000.0,0.000219,2,"2025-05-26T20:10:32.653",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436880,1748290232662,"fUST",-222.06444618,0.000219,6,"2025-05-26T20:10:32.662",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436881,1748290232672,"fUST",-3000.0,0.0002191,2,"2025-05-26T20:10:32.672",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436882,1748290232682,"fUST",-3000.0,0.0002192,2,"2025-05-26T20:10:32.682",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436883,1748290232691,"fUST",-3000.0,0.0002193,2,"2025-05-26T20:10:32.691",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436884,1748290232701,"fUST",-3000.0,0.0002194,2,"2025-05-26T20:10:32.701",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436885,1748290232710,"fUST",-3000.0,0.0002195,2,"2025-05-26T20:10:32.710",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436886,1748290232719,"fUST",-3000.0,0.0002196,2,"2025-05-26T20:10:32.719",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436887,1748290232728,"fUST",-366.055,0.0002196,2,"2025-05-26T20:10:32.728",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436888,1748290232737,"fUST",-3000.0,0.0002197,2,"2025-05-26T20:10:32.737",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436889,1748290232749,"fUST",-3000.0,0.0002198,2,"2025-05-26T20:10:32.749",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436890,1748290232758,"fUST",-3000.0,0.0002199,2,"2025-05-26T20:10:32.758",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436891,1748290232767,"fUST",-328.5382114,0.0002199,2,"2025-05-26T20:10:32.767",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436892,1748290232779,"fUST",-3000.0,0.00022,2,"2025-05-26T20:10:32.779",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436893,1748290232789,"fUST",-251.31493203,0.00022003,2,"2025-05-26T20:10:32.789",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436894,1748290232801,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.801",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436895,1748290232811,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.811",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436896,1748290232821,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.821",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436897,1748290232830,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.830",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436898,1748290232841,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.841",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436899,1748290232851,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.851",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436900,1748290232863,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.863",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436901,1748290232873,"fUST",-298.95051773,0.00022007,2,"2025-05-26T20:10:32.873",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436902,1748290232883,"fUST",-559.07047274,0.00022007,2,"2025-05-26T20:10:32.883",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436903,1748290232893,"fUST",-448.99794561,0.00022007,2,"2025-05-26T20:10:32.893",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436904,1748290232902,"fUST",-367.73065591,0.00022007,2,"2025-05-26T20:10:32.902",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436905,1748290232911,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.911",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436906,1748290232923,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.923",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436907,1748290232932,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.932",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436908,1748290232941,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.941",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436909,1748290232953,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.953",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436910,1748290232964,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.964",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436911,1748290232975,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.975",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436912,1748290232987,"fUST",-500.0,0.00022007,2,"2025-05-26T20:10:32.987",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436913,1748290232998,"fUST",-3000.0,0.0002201,2,"2025-05-26T20:10:32.998",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436914,1748290233009,"fUST",-3000.0,0.0002202,2,"2025-05-26T20:10:33.009",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436915,1748290233019,"fUST",-3000.0,0.0002203,2,"2025-05-26T20:10:33.019",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436916,1748290233028,"fUST",-3000.0,0.0002204,2,"2025-05-26T20:10:33.028",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436917,1748290233038,"fUST",-500.0,0.0002204,2,"2025-05-26T20:10:33.038",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436918,1748290233048,"fUST",-3000.0,0.0002205,2,"2025-05-26T20:10:33.048",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436919,1748290233057,"fUST",-3000.0,0.0002206,2,"2025-05-26T20:10:33.057",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436920,1748290233067,"fUST",-500.0,0.0002207,2,"2025-05-26T20:10:33.067",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436921,1748290233077,"fUST",-500.0,0.0002207,2,"2025-05-26T20:10:33.077",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436922,1748290233088,"fUST",-3000.0,0.0002207,2,"2025-05-26T20:10:33.088",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436923,1748290233099,"fUST",-500.0,0.00022075,2,"2025-05-26T20:10:33.099",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436924,1748290233109,"fUST",-500.0,0.00022075,2,"2025-05-26T20:10:33.109",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436925,1748290233121,"fUST",-3000.0,0.0002208,2,"2025-05-26T20:10:33.121",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436926,1748290233133,"fUST",-3000.0,0.0002209,2,"2025-05-26T20:10:33.133",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436927,1748290233144,"fUST",-3000.0,0.000221,2,"2025-05-26T20:10:33.144",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436928,1748290233156,"fUST",-500.0,0.000221,2,"2025-05-26T20:10:33.156",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436929,1748290233172,"fUST",-627.43542797,0.000221,2,"2025-05-26T20:10:33.172",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436930,1748290233183,"fUST",-1000.0,0.000221,2,"2025-05-26T20:10:33.183",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436931,1748290233195,"fUST",-3000.0,0.0002211,2,"2025-05-26T20:10:33.195",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436932,1748290233207,"fUST",-3000.0,0.0002212,2,"2025-05-26T20:10:33.207",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436933,1748290233219,"fUST",-3000.0,0.0002213,2,"2025-05-26T20:10:33.219",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436934,1748290233232,"fUST",-3000.0,0.0002214,2,"2025-05-26T20:10:33.232",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436935,1748290233243,"fUST",-3000.0,0.0002215,2,"2025-05-26T20:10:33.243",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436936,1748290233254,"fUST",-3000.0,0.0002216,2,"2025-05-26T20:10:33.254",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436937,1748290233265,"fUST",-501.12886528,0.0002216,2,"2025-05-26T20:10:33.265",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436938,1748290233275,"fUST",-500.0,0.0002216,2,"2025-05-26T20:10:33.275",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436939,1748290233287,"fUST",-500.0,0.0002216,2,"2025-05-26T20:10:33.287",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436940,1748290233297,"fUST",-500.0,0.0002216,2,"2025-05-26T20:10:33.297",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436941,1748290233307,"fUST",-3000.0,0.0002217,2,"2025-05-26T20:10:33.307",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436942,1748290233318,"fUST",-3000.0,0.0002218,2,"2025-05-26T20:10:33.318",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436943,1748290233327,"fUST",-207.4,0.00022184,2,"2025-05-26T20:10:33.327",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436944,1748290233337,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.337",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436945,1748290233347,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.347",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436946,1748290233357,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.357",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436947,1748290233367,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.367",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436948,1748290233377,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.377",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436949,1748290233386,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.386",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436950,1748290233396,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.396",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436951,1748290233407,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.407",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436952,1748290233420,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.420",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436953,1748290233431,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.431",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436954,1748290233441,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.441",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436955,1748290233451,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.451",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436956,1748290233461,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.461",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436957,1748290233471,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.471",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436958,1748290233481,"fUST",-151.0,0.00022184,2,"2025-05-26T20:10:33.481",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436959,1748290233491,"fUST",-3000.0,0.0002219,2,"2025-05-26T20:10:33.491",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436960,1748290233501,"fUST",-491.32,0.0002219,3,"2025-05-26T20:10:33.501",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436961,1748290233512,"fUST",-3000.0,0.000222,2,"2025-05-26T20:10:33.512",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436962,1748290233522,"fUST",-3000.0,0.0002221,2,"2025-05-26T20:10:33.522",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436963,1748290233532,"fUST",-3000.0,0.0002222,2,"2025-05-26T20:10:33.532",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436964,1748290233542,"fUST",-3000.0,0.0002223,2,"2025-05-26T20:10:33.542",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436965,1748290233554,"fUST",-3000.0,0.0002224,2,"2025-05-26T20:10:33.554",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436966,1748290233564,"fUST",-3000.0,0.0002225,2,"2025-05-26T20:10:33.564",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436967,1748290233574,"fUST",-3000.0,0.0002226,2,"2025-05-26T20:10:33.574",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436968,1748290233584,"fUST",-500.0,0.0002226,2,"2025-05-26T20:10:33.584",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436969,1748290233594,"fUST",-3000.0,0.0002227,2,"2025-05-26T20:10:33.594",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436970,1748290233604,"fUST",-3000.0,0.0002228,2,"2025-05-26T20:10:33.604",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436971,1748290233614,"fUST",-3000.0,0.0002229,2,"2025-05-26T20:10:33.614",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436972,1748290233624,"fUST",-420.0,0.00022325,2,"2025-05-26T20:10:33.624",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436973,1748290233634,"fUST",-420.0,0.00022326,2,"2025-05-26T20:10:33.634",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436974,1748290233644,"fUST",-222.06444616,0.00022329,7,"2025-05-26T20:10:33.644",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436975,1748290233654,"fUST",-500.0,0.00022356,2,"2025-05-26T20:10:33.654",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436976,1748290233665,"fUST",-500.0,0.00022356,2,"2025-05-26T20:10:33.665",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436977,1748290233676,"fUST",-500.0,0.00022356,2,"2025-05-26T20:10:33.676",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436978,1748290233686,"fUST",-500.0,0.00022375,2,"2025-05-26T20:10:33.686",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436979,1748290233696,"fUST",-500.0,0.00022387,2,"2025-05-26T20:10:33.696",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436980,1748290233706,"fUST",-460.06324498,0.00022387,2,"2025-05-26T20:10:33.706",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436981,1748290233716,"fUST",-428.0,0.00022433,2,"2025-05-26T20:10:33.716",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436982,1748290233726,"fUST",-500.0,0.00022456,2,"2025-05-26T20:10:33.726",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436983,1748290233736,"fUST",-415.48962466,0.00022456,2,"2025-05-26T20:10:33.736",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436984,1748290233746,"fUST",-500.0,0.00022456,2,"2025-05-26T20:10:33.746",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436985,1748290233757,"fUST",-503.02,0.00022462,2,"2025-05-26T20:10:33.757",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436986,1748290233767,"fUST",-500.0,0.000225,2,"2025-05-26T20:10:33.767",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436987,1748290233776,"fUST",-500.0,0.000225,2,"2025-05-26T20:10:33.776",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436988,1748290233786,"fUST",-500.0,0.000225,2,"2025-05-26T20:10:33.786",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436989,1748290233795,"fUST",-1000.0,0.00022618,2,"2025-05-26T20:10:33.795",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436990,1748290233805,"fUST",-1000.0,0.00022623,2,"2025-05-26T20:10:33.805",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436991,1748290233815,"fUST",-328.53821138,0.00022632,2,"2025-05-26T20:10:33.815",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436992,1748290233825,"fUST",-1000.0,0.00022648,2,"2025-05-26T20:10:33.825",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436993,1748290233835,"fUST",-2000.0,0.00022648,2,"2025-05-26T20:10:33.835",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436994,1748290233846,"fUST",-1000.0,0.00022708,2,"2025-05-26T20:10:33.846",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436995,1748290233869,"fUST",-1000.0,0.00022708,2,"2025-05-26T20:10:33.869",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436996,1748290233882,"fUST",-1073.76801246,0.00022708,2,"2025-05-26T20:10:33.882",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436997,1748290233892,"fUST",-160.0,0.0002275,3,"2025-05-26T20:10:33.892",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436998,1748290233902,"fUST",-222.06444616,0.00022757,7,"2025-05-26T20:10:33.902",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362436999,1748290233915,"fUST",-1000.0,0.00022904,2,"2025-05-26T20:10:33.915",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437000,1748290233926,"fUST",-1000.0,0.00022904,2,"2025-05-26T20:10:33.926",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437001,1748290233937,"fUST",-1000.0,0.00022904,2,"2025-05-26T20:10:33.937",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437002,1748290233947,"fUST",-1000.0,0.00022923,2,"2025-05-26T20:10:33.947",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437003,1748290233957,"fUST",-423.08503179,0.00022925,2,"2025-05-26T20:10:33.957",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437004,1748290233967,"fUST",-500.0,0.00022935,2,"2025-05-26T20:10:33.967",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437005,1748290233977,"fUST",-539.09427458,0.00023004,2,"2025-05-26T20:10:33.977",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437006,1748290233987,"fUST",-1000.0,0.00023048,2,"2025-05-26T20:10:33.987",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437007,1748290233997,"fUST",-1003.57840558,0.00023048,2,"2025-05-26T20:10:33.997",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437008,1748290234008,"fUST",-229.15402412,0.00023129,2,"2025-05-26T20:10:34.008",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437009,1748290234018,"fUST",-894.64583333,0.00023129,2,"2025-05-26T20:10:34.018",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437010,1748290234028,"fUST",-1500.0,0.00023166,2,"2025-05-26T20:10:34.028",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437011,1748290234038,"fUST",-1500.0,0.00023171,2,"2025-05-26T20:10:34.038",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437012,1748290234048,"fUST",-222.06444616,0.00023186,8,"2025-05-26T20:10:34.048",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437013,1748290234058,"fUST",-3000.0,0.00023196,2,"2025-05-26T20:10:34.058",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437014,1748290234068,"fUST",-1500.0,0.00023256,2,"2025-05-26T20:10:34.068",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437015,1748290234079,"fUST",-328.53821138,0.00023274,2,"2025-05-26T20:10:34.079",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437016,1748290234090,"fUST",-4431.5,0.00023287,2,"2025-05-26T20:10:34.090",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437017,1748290234100,"fUST",-500.0,0.00023356,2,"2025-05-26T20:10:34.100",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437018,1748290234110,"fUST",-1500.0,0.00023451,2,"2025-05-26T20:10:34.110",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437019,1748290234120,"fUST",-1500.0,0.00023451,2,"2025-05-26T20:10:34.120",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437020,1748290234130,"fUST",-1500.0,0.00023451,2,"2025-05-26T20:10:34.130",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437021,1748290234140,"fUST",-500.0,0.00023471,2,"2025-05-26T20:10:34.140",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437022,1748290234150,"fUST",-215.0738,0.00023553,2,"2025-05-26T20:10:34.150",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437023,1748290234161,"fUST",-405.16507239,0.00023596,2,"2025-05-26T20:10:34.161",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437024,1748290234175,"fUST",-222.06444616,0.00023614,9,"2025-05-26T20:10:34.175",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437025,1748290234186,"fUST",-1005.30963114,0.00023714,2,"2025-05-26T20:10:34.186",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437026,1748290234196,"fUST",-1952.444708,0.00023744,2,"2025-05-26T20:10:34.196",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437027,1748290234207,"fUST",-1043.47124724,0.00023804,2,"2025-05-26T20:10:34.207",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437028,1748290234217,"fUST",-1766.22779518,0.000239,2,"2025-05-26T20:10:34.217",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437029,1748290234228,"fUST",-328.53821138,0.00023915,2,"2025-05-26T20:10:34.228",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437030,1748290234239,"fUST",-177.77189404,0.00023999,2,"2025-05-26T20:10:34.239",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437031,1748290234249,"fUST",-2000.0,0.00023999,2,"2025-05-26T20:10:34.249",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437032,1748290234259,"fUST",-1304.34362253,0.00023999,2,"2025-05-26T20:10:34.259",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437033,1748290234270,"fUST",-500.0,0.00024,2,"2025-05-26T20:10:34.270",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437034,1748290234280,"fUST",-222.06444616,0.00024043,10,"2025-05-26T20:10:34.280",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437035,1748290234291,"fUST",-404.0,0.00024115,2,"2025-05-26T20:10:34.291",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437036,1748290234301,"fUST",-284.093238,0.00024159,2,"2025-05-26T20:10:34.301",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437037,1748290234311,"fUST",-587.0,0.00024297,2,"2025-05-26T20:10:34.311",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437038,1748290234321,"fUST",-587.0,0.00024298,2,"2025-05-26T20:10:34.321",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437039,1748290234331,"fUST",-754.53,0.00024334,2,"2025-05-26T20:10:34.331",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437040,1748290234341,"fUST",-604.48005,0.0002439,3,"2025-05-26T20:10:34.341",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437041,1748290234351,"fUST",-500.0,0.00024452,2,"2025-05-26T20:10:34.351",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437042,1748290234362,"fUST",-222.06444616,0.00024471,11,"2025-05-26T20:10:34.362",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437043,1748290234373,"fUST",-500.0,0.000245,2,"2025-05-26T20:10:34.373",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437044,1748290234383,"fUST",-12654.40314616,0.00024529,2,"2025-05-26T20:10:34.383",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437045,1748290234393,"fUST",-2500.0,0.00024547,2,"2025-05-26T20:10:34.393",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437046,1748290234403,"fUST",-328.53821138,0.00024557,2,"2025-05-26T20:10:34.403",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437047,1748290234413,"fUST",-187.11,0.000246,2,"2025-05-26T20:10:34.413",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437048,1748290234425,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.425",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437049,1748290234435,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:34.435",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437050,1748290234445,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:34.445",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437051,1748290234454,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:34.454",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437052,1748290234464,"fUST",-303.41280074,0.00024657,3,"2025-05-26T20:10:34.464",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437053,1748290234474,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:34.474",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437054,1748290234488,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:34.488",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437055,1748290234498,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:34.498",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437056,1748290234509,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:34.509",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437057,1748290234519,"fUST",-245.96963375,0.00024657,3,"2025-05-26T20:10:34.519",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437058,1748290234529,"fUST",-558.14251133,0.00024657,3,"2025-05-26T20:10:34.529",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437059,1748290234539,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.539",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437060,1748290234549,"fUST",-158.01,0.00024657,3,"2025-05-26T20:10:34.549",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437061,1748290234560,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.560",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437062,1748290234569,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.569",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437063,1748290234579,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.579",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437064,1748290234589,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.589",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437065,1748290234599,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.599",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437066,1748290234610,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.610",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437067,1748290234620,"fUST",-201.0028926,0.00024657,3,"2025-05-26T20:10:34.620",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437068,1748290234630,"fUST",-400.0,0.00024657,3,"2025-05-26T20:10:34.630",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437069,1748290234641,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.641",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437070,1748290234650,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.650",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437071,1748290234661,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.661",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437072,1748290234673,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.673",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437073,1748290234683,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.683",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437074,1748290234694,"fUST",-450.44794241,0.00024657,3,"2025-05-26T20:10:34.694",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437075,1748290234704,"fUST",-152.63395759,0.00024657,3,"2025-05-26T20:10:34.704",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437076,1748290234714,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.714",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437077,1748290234724,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.724",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437078,1748290234734,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.734",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437079,1748290234744,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.744",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437080,1748290234755,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.755",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437081,1748290234766,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.766",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437082,1748290234775,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.775",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437083,1748290234786,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.786",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437084,1748290234796,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.796",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437085,1748290234806,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.806",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437086,1748290234816,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.816",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437087,1748290234826,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.826",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437088,1748290234836,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.836",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437089,1748290234846,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.846",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437090,1748290234857,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.857",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437091,1748290234872,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.872",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437092,1748290234883,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.883",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437093,1748290234894,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.894",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437094,1748290234903,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.903",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437095,1748290234913,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.913",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437096,1748290234922,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.922",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437097,1748290234932,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.932",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437098,1748290234942,"fUST",-633.61,0.00024657,3,"2025-05-26T20:10:34.942",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437099,1748290234951,"fUST",-633.82895684,0.00024657,3,"2025-05-26T20:10:34.951",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437100,1748290234962,"fUST",-1000.0,0.00024657,3,"2025-05-26T20:10:34.962",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437101,1748290234971,"fUST",-176.03719033,0.00024657,3,"2025-05-26T20:10:34.971",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437102,1748290234981,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:34.981",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437103,1748290234991,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:34.991",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437104,1748290235002,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.002",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437105,1748290235012,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.012",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437106,1748290235022,"fUST",-492.09595252,0.00024657,3,"2025-05-26T20:10:35.022",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437107,1748290235032,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.032",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437108,1748290235042,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.042",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437109,1748290235052,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:35.052",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437110,1748290235063,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.063",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437111,1748290235073,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.073",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437112,1748290235083,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.083",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437113,1748290235093,"fUST",-392.19491668,0.00024657,3,"2025-05-26T20:10:35.093",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437114,1748290235104,"fUST",-152.09147884,0.00024657,3,"2025-05-26T20:10:35.104",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437115,1748290235115,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.115",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437116,1748290235126,"fUST",-490.0,0.00024657,3,"2025-05-26T20:10:35.126",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437117,1748290235136,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.136",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437118,1748290235145,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.145",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437119,1748290235155,"fUST",-155.16922581,0.00024657,3,"2025-05-26T20:10:35.155",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437120,1748290235166,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.166",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437121,1748290235176,"fUST",-182.35875499,0.00024657,3,"2025-05-26T20:10:35.176",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437122,1748290235187,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.187",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437123,1748290235197,"fUST",-349.03655529,0.00024657,3,"2025-05-26T20:10:35.197",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437124,1748290235207,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.207",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437125,1748290235217,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.217",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437126,1748290235227,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.227",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437127,1748290235237,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.237",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437128,1748290235247,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.247",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437129,1748290235258,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.258",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437130,1748290235267,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.267",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437131,1748290235277,"fUST",-291.53892968,0.00024657,3,"2025-05-26T20:10:35.277",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437132,1748290235287,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.287",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437133,1748290235450,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.450",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437134,1748290235462,"fUST",-202.71169398,0.00024657,3,"2025-05-26T20:10:35.462",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437135,1748290235472,"fUST",-200.0,0.00024657,3,"2025-05-26T20:10:35.472",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437136,1748290235482,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.482",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437137,1748290235493,"fUST",-289.16,0.00024657,3,"2025-05-26T20:10:35.493",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437138,1748290235503,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.503",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437139,1748290235514,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.514",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437140,1748290235525,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.525",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437141,1748290235535,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.535",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437142,1748290235545,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.545",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437143,1748290235555,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.555",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437144,1748290235566,"fUST",-490.0,0.00024657,3,"2025-05-26T20:10:35.566",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437145,1748290235575,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.575",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437146,1748290235586,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.586",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437147,1748290235596,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.596",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437148,1748290235607,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.607",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437149,1748290235617,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.617",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437150,1748290235628,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.628",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437151,1748290235637,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.637",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437152,1748290235647,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.647",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437153,1748290235659,"fUST",-258.73147071,0.00024657,3,"2025-05-26T20:10:35.659",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437154,1748290235670,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.670",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437155,1748290235680,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.680",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437156,1748290235690,"fUST",-253.72579854,0.00024657,3,"2025-05-26T20:10:35.690",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437157,1748290235701,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.701",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437158,1748290235712,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.712",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437159,1748290235724,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.724",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437160,1748290235736,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.736",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437161,1748290235747,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:35.747",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437162,1748290235759,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.759",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437163,1748290235769,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.769",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437164,1748290235781,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.781",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437165,1748290235791,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:35.791",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437166,1748290235800,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.800",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437167,1748290235812,"fUST",-390.0,0.00024657,3,"2025-05-26T20:10:35.812",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437168,1748290235822,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.822",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437169,1748290235835,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.835",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437170,1748290235847,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.847",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437171,1748290235858,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.858",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437172,1748290235873,"fUST",-484.05073789,0.00024657,3,"2025-05-26T20:10:35.873",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437173,1748290235885,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.885",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437174,1748290235897,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:35.897",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437175,1748290235908,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.908",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437176,1748290235918,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.918",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437177,1748290235930,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.930",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437178,1748290235940,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:35.940",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437179,1748290235951,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:35.951",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437180,1748290235961,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.961",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437181,1748290235971,"fUST",-250.0,0.00024657,3,"2025-05-26T20:10:35.971",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437182,1748290235980,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:35.980",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437183,1748290235990,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:35.990",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437184,1748290236001,"fUST",-340.0,0.00024657,3,"2025-05-26T20:10:36.001",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437185,1748290236011,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:36.011",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437186,1748290236021,"fUST",-420.19644435,0.00024657,3,"2025-05-26T20:10:36.021",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437187,1748290236031,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.031",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437188,1748290236043,"fUST",-520.0,0.00024657,3,"2025-05-26T20:10:36.043",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437189,1748290236053,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.053",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437190,1748290236063,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.063",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437191,1748290236074,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.074",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437192,1748290236084,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.084",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437193,1748290236093,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.093",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437194,1748290236103,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.103",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437195,1748290236112,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.112",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437196,1748290236122,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.122",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437197,1748290236131,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.131",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437198,1748290236141,"fUST",-373.88889079,0.00024657,3,"2025-05-26T20:10:36.141",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437199,1748290236151,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.151",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437200,1748290236162,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.162",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437201,1748290236174,"fUST",-490.0,0.00024657,3,"2025-05-26T20:10:36.174",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437202,1748290236184,"fUST",-200.0,0.00024657,3,"2025-05-26T20:10:36.184",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437203,1748290236194,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.194",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437204,1748290236204,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.204",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437205,1748290236218,"fUST",-350.0,0.00024657,3,"2025-05-26T20:10:36.218",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437206,1748290236228,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.228",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437207,1748290236240,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.240",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437208,1748290236252,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.252",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437209,1748290236264,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.264",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437210,1748290236275,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.275",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437211,1748290236286,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.286",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437212,1748290236297,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.297",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437213,1748290236308,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.308",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437214,1748290236318,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.318",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437215,1748290236328,"fUST",-220.0,0.00024657,3,"2025-05-26T20:10:36.328",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437216,1748290236338,"fUST",-550.0,0.00024657,3,"2025-05-26T20:10:36.338",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437217,1748290236349,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.349",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437218,1748290236360,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.360",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437219,1748290236370,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.370",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437220,1748290236379,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.379",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437221,1748290236389,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.389",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437222,1748290236400,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.400",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437223,1748290236410,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.410",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437224,1748290236421,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.421",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437225,1748290236432,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.432",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437226,1748290236441,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.441",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437227,1748290236452,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.452",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437228,1748290236462,"fUST",-307.54732532,0.00024657,3,"2025-05-26T20:10:36.462",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437229,1748290236474,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.474",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437230,1748290236484,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.484",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437231,1748290236494,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.494",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437232,1748290236506,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.506",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437233,1748290236517,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.517",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437234,1748290236527,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.527",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437235,1748290236538,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.538",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437236,1748290236550,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.550",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437237,1748290236560,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.560",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437238,1748290236571,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.571",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437239,1748290236580,"fUST",-570.0,0.00024657,3,"2025-05-26T20:10:36.580",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437240,1748290236590,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.590",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437241,1748290236601,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.601",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437242,1748290236610,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.610",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437243,1748290236621,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.621",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437244,1748290236632,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.632",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437245,1748290236641,"fUST",-341.33601702,0.00024657,3,"2025-05-26T20:10:36.641",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437246,1748290236651,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.651",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437247,1748290236662,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.662",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437248,1748290236674,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.674",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437249,1748290236685,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.685",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437250,1748290236695,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.695",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437251,1748290236705,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.705",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437252,1748290236714,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.714",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437253,1748290236724,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.724",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437254,1748290236735,"fUST",-400.0,0.00024657,3,"2025-05-26T20:10:36.735",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437255,1748290236745,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.745",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437256,1748290236756,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.756",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437257,1748290236766,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.766",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437258,1748290236777,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.777",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437259,1748290236787,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.787",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437260,1748290236796,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.796",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437261,1748290236806,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.806",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437262,1748290236816,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.816",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437263,1748290236825,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.825",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437264,1748290236835,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.835",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437265,1748290236844,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.844",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437266,1748290236854,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.854",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437267,1748290236866,"fUST",-300.0,0.00024657,3,"2025-05-26T20:10:36.866",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437268,1748290236876,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.876",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437269,1748290236885,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.885",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437270,1748290236896,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.896",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437271,1748290236907,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.907",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437272,1748290236916,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.916",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437273,1748290236927,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.927",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437274,1748290236936,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.936",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437275,1748290236946,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.946",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437276,1748290236956,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:36.956",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437277,1748290236966,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:36.966",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437278,1748290236976,"fUST",-446.59,0.00024657,3,"2025-05-26T20:10:36.976",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437279,1748290236986,"fUST",-500.0,0.00024657,3,"2025-05-26T20:10:36.986",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437280,1748290236996,"fUST",-279.97918446,0.00024657,3,"2025-05-26T20:10:36.996",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437281,1748290237006,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.006",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437282,1748290237015,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.015",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437283,1748290237024,"fUST",-336.25398111,0.00024657,3,"2025-05-26T20:10:37.024",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437284,1748290237035,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.035",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437285,1748290237044,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.044",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437286,1748290237054,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:37.054",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437287,1748290237063,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.063",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437288,1748290237074,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.074",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437289,1748290237083,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.083",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437290,1748290237095,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.095",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437291,1748290237105,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.105",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437292,1748290237116,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.116",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437293,1748290237127,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.127",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437294,1748290237136,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.136",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437295,1748290237147,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.147",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437296,1748290237156,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.156",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437297,1748290237165,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.165",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437298,1748290237174,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.174",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437299,1748290237184,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.184",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437300,1748290237194,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.194",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437301,1748290237205,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.205",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437302,1748290237215,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.215",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437303,1748290237225,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.225",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437304,1748290237234,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.234",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437305,1748290237243,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.243",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437306,1748290237253,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.253",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437307,1748290237262,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.262",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437308,1748290237272,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.272",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437309,1748290237282,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.282",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437310,1748290237291,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.291",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437311,1748290237301,"fUST",-490.0,0.00024657,3,"2025-05-26T20:10:37.301",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437312,1748290237311,"fUST",-450.0,0.00024657,3,"2025-05-26T20:10:37.311",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437313,1748290237321,"fUST",-550.0,0.00024657,3,"2025-05-26T20:10:37.321",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437314,1748290237330,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.330",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437315,1748290237340,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.340",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437316,1748290237350,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.350",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437317,1748290237360,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.360",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437318,1748290237369,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.369",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437319,1748290237379,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.379",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437320,1748290237389,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.389",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437321,1748290237399,"fUST",-430.0,0.00024657,2,"2025-05-26T20:10:37.399",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437322,1748290237409,"fUST",-430.0,0.00024657,2,"2025-05-26T20:10:37.409",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437323,1748290237420,"fUST",-430.0,0.00024657,2,"2025-05-26T20:10:37.420",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437324,1748290237430,"fUST",-430.0,0.00024657,2,"2025-05-26T20:10:37.430",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437325,1748290237439,"fUST",-430.0,0.00024657,2,"2025-05-26T20:10:37.439",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437326,1748290237448,"fUST",-154.77,0.00024657,2,"2025-05-26T20:10:37.448",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437327,1748290237459,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.459",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437328,1748290237468,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.468",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437329,1748290237478,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.478",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437330,1748290237489,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.489",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437331,1748290237499,"fUST",-362.44,0.00024657,3,"2025-05-26T20:10:37.499",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437332,1748290237509,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:37.509",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437333,1748290237519,"fUST",-76.91229662,0.00024657,3,"2025-05-26T20:10:37.519",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437334,1748290237552,"fUST",-393.08770338,0.00024657,3,"2025-05-26T20:10:37.552",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437335,1748290237563,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:37.563",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437336,1748290237573,"fUST",-81.91229662,0.00024657,3,"2025-05-26T20:10:37.573",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437349,1748290238404,"fUST",-348.08770338,0.00024657,3,"2025-05-26T20:10:38.404",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437350,1748290238414,"fUST",-490.0,0.00024657,3,"2025-05-26T20:10:38.414",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437351,1748290238426,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:38.426",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437352,1748290238436,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.436",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437353,1748290238446,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.446",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437354,1748290238455,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.455",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437355,1748290238467,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.467",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437356,1748290238478,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.478",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437357,1748290238488,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.488",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437358,1748290238498,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.498",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437359,1748290238507,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:38.507",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437360,1748290238517,"fUST",-210.29853843,0.00024657,3,"2025-05-26T20:10:38.517",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437361,1748290238526,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:38.526",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437362,1748290238536,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.536",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437363,1748290238545,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.545",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437364,1748290238555,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.555",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437365,1748290238565,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.565",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437366,1748290238577,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.577",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437367,1748290238587,"fUST",-154.18824041,0.00024657,3,"2025-05-26T20:10:38.587",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437368,1748290238601,"fUST",-213.67435005,0.00024657,3,"2025-05-26T20:10:38.601",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437369,1748290238611,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:38.611",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437370,1748290238620,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:38.620",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437371,1748290238631,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:38.631",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437372,1748290238642,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:38.642",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437373,1748290238655,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.655",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437374,1748290238666,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.666",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437375,1748290238675,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.675",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437376,1748290238686,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.686",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437377,1748290238695,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.695",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437378,1748290238706,"fUST",-450.96,0.00024657,3,"2025-05-26T20:10:38.706",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437379,1748290238716,"fUST",-305.36564995,0.00024657,3,"2025-05-26T20:10:38.716",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437380,1748290238730,"fUST",-164.63435005,0.00024657,3,"2025-05-26T20:10:38.730",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437381,1748290238739,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:38.739",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437382,1748290238749,"fUST",-30.08675044,0.00024657,3,"2025-05-26T20:10:38.749",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437435,1748290240616,"fUST",-439.91324956,0.00024657,3,"2025-05-26T20:10:40.616",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437437,1748290240626,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.626",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437439,1748290240636,"fUST",-156.60759887,0.00024657,3,"2025-05-26T20:10:40.636",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437441,1748290240649,"fUST",-273.39240113,0.00024657,3,"2025-05-26T20:10:40.649",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437443,1748290240659,"fUST",-123.54875917,0.00024657,3,"2025-05-26T20:10:40.659",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437446,1748290240672,"fUST",-346.45124083,0.00024657,3,"2025-05-26T20:10:40.672",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437448,1748290240682,"fUST",-70.20366253,0.00024657,3,"2025-05-26T20:10:40.682",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437450,1748290240694,"fUST",-383.112,0.00024657,3,"2025-05-26T20:10:40.694",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437452,1748290240706,"fUST",-16.68433747,0.00024657,3,"2025-05-26T20:10:40.706",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437454,1748290240715,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.715",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437456,1748290240725,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.725",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437458,1748290240735,"fUST",-276.70956453,0.00024657,3,"2025-05-26T20:10:40.735",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437460,1748290240744,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.744",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437463,1748290240755,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.755",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437465,1748290240764,"fUST",-320.0,0.00024657,3,"2025-05-26T20:10:40.764",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437467,1748290240774,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.774",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437469,1748290240783,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.783",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437471,1748290240793,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.793",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437473,1748290240803,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.803",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437475,1748290240812,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.812",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437477,1748290240821,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.821",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437479,1748290240830,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.830",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437481,1748290240840,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.840",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437483,1748290240849,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.849",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437485,1748290240859,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.859",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437487,1748290240873,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.873",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437489,1748290240882,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.882",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437491,1748290240891,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.891",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437493,1748290240900,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.900",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437495,1748290240910,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.910",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437497,1748290240919,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.919",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437499,1748290240929,"fUST",-377.29336116,0.00024657,3,"2025-05-26T20:10:40.929",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437501,1748290240938,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.938",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437503,1748290240947,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.947",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437505,1748290240957,"fUST",-430.0,0.00024657,3,"2025-05-26T20:10:40.957",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437507,1748290240967,"fUST",-470.0,0.00024657,3,"2025-05-26T20:10:40.967",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437509,1748290240977,"fUST",-484.41,0.00024657,3,"2025-05-26T20:10:40.977",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437511,1748290240986,"fUST",-259.66497712,0.00024657,3,"2025-05-26T20:10:40.986",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437640,1748290243424,"fUST",-500.0,0.00022006,2,"2025-05-26T20:10:43.424",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437641,1748290243434,"fUST",-500.0,0.00022006,2,"2025-05-26T20:10:43.434",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437642,1748290243445,"fUST",-500.0,0.00022006,2,"2025-05-26T20:10:43.445",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437643,1748290243455,"fUST",-559.26536242,0.00022006,2,"2025-05-26T20:10:43.455",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437644,1748290243465,"fUST",-241.34933092,0.00022006,2,"2025-05-26T20:10:43.465",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437646,1748290243475,"fUST",-500.0,0.00022006,2,"2025-05-26T20:10:43.475",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437647,1748290243486,"fUST",-500.0,0.00022006,2,"2025-05-26T20:10:43.486",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437648,1748290243496,"fUST",-500.0,0.00022006,2,"2025-05-26T20:10:43.496",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437649,1748290243507,"fUST",-500.0,0.00022006,2,"2025-05-26T20:10:43.507",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437650,1748290243518,"fUST",-500.0,0.00022006,2,"2025-05-26T20:10:43.518",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437651,1748290243528,"fUST",-500.0,0.00022006,2,"2025-05-26T20:10:43.528",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437652,1748290243538,"fUST",-500.0,0.00022006,2,"2025-05-26T20:10:43.538",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437653,1748290243548,"fUST",-414.29856193,0.00022006,2,"2025-05-26T20:10:43.548",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437654,1748290243558,"fUST",-207.41145913,0.00022006,2,"2025-05-26T20:10:43.558",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437655,1748290243567,"fUST",-19.37140398,0.00024657,3,"2025-05-26T20:10:43.567",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437677,1748290586463,"fUST",10145.07604136,0.00024657,120,"2025-05-26T20:16:26.463",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437683,1748290863991,"fUST",178.246276,0.00022093,120,"2025-05-26T20:21:03.991",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437684,1748290886004,"fUST",-200.0,0.00024946,120,"2025-05-26T20:21:26.004",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437685,1748290886035,"fUST",-800.0,0.00025,120,"2025-05-26T20:21:26.035",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437686,1748290886062,"fUST",-152.0,0.00025,120,"2025-05-26T20:21:26.062",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437687,1748290886089,"fUST",-3562.4,0.00025,120,"2025-05-26T20:21:26.089",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437692,1748291153097,"fUST",-162.0,0.00016438,3,"2025-05-26T20:25:53.097",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437693,1748291153118,"fUST",-213.054972,0.00020529,2,"2025-05-26T20:25:53.118",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437694,1748291153138,"fUST",-250.0,0.00020738,2,"2025-05-26T20:25:53.138",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437695,1748291153159,"fUST",-500.0,0.00021164,2,"2025-05-26T20:25:53.159",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437696,1748291153179,"fUST",-241.79821764,0.00021592,2,"2025-05-26T20:25:53.179",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437697,1748291153200,"fUST",-329.0433,0.00021891,2,"2025-05-26T20:25:53.200",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437698,1748291153220,"fUST",-178.246276,0.00022093,2,"2025-05-26T20:25:53.220",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437699,1748291153241,"fUST",-151.0,0.00022126,2,"2025-05-26T20:25:53.241",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437700,1748291153263,"fUST",-2793.6265949,0.00022139,2,"2025-05-26T20:25:53.263",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437701,1748291153284,"fUST",-239.992975,0.00022142,2,"2025-05-26T20:25:53.284",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437702,1748291153305,"fUST",-160.0,0.00022159,2,"2025-05-26T20:25:53.305",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437703,1748291153326,"fUST",-156.587,0.00022181,2,"2025-05-26T20:25:53.326",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437704,1748291153349,"fUST",-207.4,0.00022184,2,"2025-05-26T20:25:53.349",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437705,1748291153370,"fUST",-99.03819787,0.00022236,2,"2025-05-26T20:25:53.370",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437706,1748291233095,"fUST",-63.34252113,0.00022236,2,"2025-05-26T20:27:13.095",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437707,1748291233117,"fUST",-565.0,0.00022258,2,"2025-05-26T20:27:13.117",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437708,1748291233139,"fUST",-300.0,0.00022258,2,"2025-05-26T20:27:13.139",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437709,1748291233161,"fUST",-500.0,0.0002226,2,"2025-05-26T20:27:13.161",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437710,1748291233185,"fUST",-168.3888056,0.00022291,2,"2025-05-26T20:27:13.185",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437711,1748291233208,"fUST",-174.61919141,0.00022346,2,"2025-05-26T20:27:13.208",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437712,1748291233231,"fUST",-181.08010149,0.00022401,2,"2025-05-26T20:27:13.231",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437713,1748291233252,"fUST",-187.78006525,0.00022456,2,"2025-05-26T20:27:13.252",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437714,1748291233275,"fUST",-194.72792766,0.00022511,2,"2025-05-26T20:27:13.275",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437715,1748291233299,"fUST",-696.4575767,0.00022557,2,"2025-05-26T20:27:13.299",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437716,1748291233321,"fUST",-276.59037401,0.00022566,2,"2025-05-26T20:27:13.321",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437717,1748291233342,"fUST",-300.0,0.00022585,2,"2025-05-26T20:27:13.342",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437718,1748291233365,"fUST",-151.0,0.00022586,2,"2025-05-26T20:27:13.365",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437719,1748291233390,"fUST",-151.0,0.00022586,2,"2025-05-26T20:27:13.390",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437720,1748291233414,"fUST",-151.0,0.00022586,2,"2025-05-26T20:27:13.414",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437721,1748291233436,"fUST",-121.81589013,0.00022586,2,"2025-05-26T20:27:13.436",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437723,1748291249089,"fUST",-29.18410987,0.00022586,2,"2025-05-26T20:27:29.089",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437724,1748291249114,"fUST",-151.0,0.00022586,2,"2025-05-26T20:27:29.114",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437725,1748291249141,"fUST",-151.0,0.00022586,2,"2025-05-26T20:27:29.141",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437726,1748291249165,"fUST",-151.0,0.00022586,2,"2025-05-26T20:27:29.165",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437727,1748291249188,"fUST",-151.0,0.00022586,2,"2025-05-26T20:27:29.188",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437728,1748291249211,"fUST",-151.0,0.00022586,2,"2025-05-26T20:27:29.211",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437729,1748291249234,"fUST",-151.0,0.00022586,2,"2025-05-26T20:27:29.234",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437730,1748291249257,"fUST",-113.1954061,0.00022586,2,"2025-05-26T20:27:29.257",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437735,1748291346099,"fUST",-161.0,0.00016438,3,"2025-05-26T20:29:06.099",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437736,1748291346124,"fUST",-38.68098976,0.000168,2,"2025-05-26T20:29:06.124",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437737,1748291351071,"fUST",-114.88383594,0.000168,2,"2025-05-26T20:29:11.071",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437738,1748291351092,"fUST",-1434.52879803,0.0002,2,"2025-05-26T20:29:11.092",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437784,1748291432623,"fUST",-111.0044364,0.0002,2,"2025-05-26T20:30:32.623",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437786,1748291432638,"fUST",-500.0,0.00021164,2,"2025-05-26T20:30:32.638",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437788,1748291432648,"fUST",-300.0,0.00021999,2,"2025-05-26T20:30:32.648",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437790,1748291432659,"fUST",-500.0,0.00021999,2,"2025-05-26T20:30:32.659",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437792,1748291432669,"fUST",-481.63752342,0.00021999,2,"2025-05-26T20:30:32.669",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437794,1748291432679,"fUST",-500.0,0.00021999,2,"2025-05-26T20:30:32.679",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437797,1748291432688,"fUST",-521.12584075,0.00021999,2,"2025-05-26T20:30:32.688",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437798,1748291432698,"fUST",-153.98685195,0.00021999,2,"2025-05-26T20:30:32.698",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437801,1748291432709,"fUST",-477.31505793,0.00021999,2,"2025-05-26T20:30:32.709",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437803,1748291432718,"fUST",-7910.65021503,0.00022,2,"2025-05-26T20:30:32.718",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437804,1748291432728,"fUST",-349.96765037,0.00022,2,"2025-05-26T20:30:32.728",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437806,1748291432737,"fUST",-15050.32901162,0.00022,2,"2025-05-26T20:30:32.737",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437808,1748291432747,"fUST",-304.0,0.00022,2,"2025-05-26T20:30:32.747",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437811,1748291432757,"fUST",-500.0,0.0002226,2,"2025-05-26T20:30:32.757",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437813,1748291432766,"fUST",-207.4,0.00022573,2,"2025-05-26T20:30:32.766",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437816,1748291432775,"fUST",-332.84,0.00022729,2,"2025-05-26T20:30:32.775",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437819,1748291432786,"fUST",-4032.18709703,0.00022842,2,"2025-05-26T20:30:32.786",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437823,1748291432798,"fUST",-3259.29504068,0.00022842,2,"2025-05-26T20:30:32.798",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437826,1748291432809,"fUST",-160.0,0.00022842,2,"2025-05-26T20:30:32.809",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437829,1748291432818,"fUST",-160.0,0.00022842,2,"2025-05-26T20:30:32.818",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437832,1748291432827,"fUST",-229.15402412,0.00022842,2,"2025-05-26T20:30:32.827",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437835,1748291432836,"fUST",-894.64583333,0.00022842,2,"2025-05-26T20:30:32.836",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437838,1748291432845,"fUST",-212.86114354,0.000229,8,"2025-05-26T20:30:32.845",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437841,1748291432855,"fUST",-464.30505113,0.000229,2,"2025-05-26T20:30:32.855",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437844,1748291432865,"fUST",-2450.98326218,0.00023,2,"2025-05-26T20:30:32.865",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437847,1748291432874,"fUST",-212.86114348,0.0002315,8,"2025-05-26T20:30:32.874",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437850,1748291432884,"fUST",-1000.0,0.000233,2,"2025-05-26T20:30:32.884",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437853,1748291432893,"fUST",-500.0,0.00023356,2,"2025-05-26T20:30:32.893",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437856,1748291432904,"fUST",-212.86114348,0.000234,9,"2025-05-26T20:30:32.904",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437859,1748291432913,"fUST",-212.86114348,0.0002365,9,"2025-05-26T20:30:32.913",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437863,1748291432924,"fUST",-377.829,0.000238,5,"2025-05-26T20:30:32.924",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437865,1748291432934,"fUST",-1000.0,0.000238,2,"2025-05-26T20:30:32.934",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437867,1748291432944,"fUST",-212.86114348,0.000239,10,"2025-05-26T20:30:32.944",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437869,1748291432953,"fUST",-420.0,0.00023906,2,"2025-05-26T20:30:32.953",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437871,1748291432962,"fUST",-47.50132654,0.00023942,2,"2025-05-26T20:30:32.962",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437919,1748291438593,"fUST",-167.57247346,0.00023942,2,"2025-05-26T20:30:38.593",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437920,1748291438602,"fUST",-168.69486045,0.00023989,2,"2025-05-26T20:30:38.602",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362437921,1748291438614,"fUST",-1567.3008456,0.00023989,2,"2025-05-26T20:30:38.614",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438802,1748292337130,"fUST",-160.0,0.00016438,3,"2025-05-26T20:45:37.130",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438803,1748292337151,"fUST",-411.84636335,0.00021164,2,"2025-05-26T20:45:37.151",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438804,1748292436089,"fUST",-289.52825411,0.00017585,2,"2025-05-26T20:47:16.089",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438805,1748292436110,"fUST",-88.15363665,0.00021164,2,"2025-05-26T20:47:16.110",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438806,1748292436133,"fUST",-301.17378327,0.00021256,2,"2025-05-26T20:47:16.133",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438807,1748292451088,"fUST",-359.34189166,0.00021256,2,"2025-05-26T20:47:31.088",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438808,1748292451112,"fUST",-976.36420144,0.00021899,2,"2025-05-26T20:47:31.112",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438809,1748292451136,"fUST",-166.38442779,0.00021908,2,"2025-05-26T20:47:31.136",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438810,1748292451158,"fUST",-709.40585274,0.00022181,2,"2025-05-26T20:47:31.158",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438816,1748292560115,"fUST",-204.53574683,0.00021164,2,"2025-05-26T20:49:20.115",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438817,1748292574150,"fUST",-295.46425317,0.00021164,2,"2025-05-26T20:49:34.150",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438818,1748292574172,"fUST",-1471.09354683,0.00022181,2,"2025-05-26T20:49:34.172",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438855,1748292632669,"fUST",-440.34378329,0.00020081,2,"2025-05-26T20:50:32.669",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438857,1748292632680,"fUST",-212.13445293,0.00022181,2,"2025-05-26T20:50:32.680",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438859,1748292632691,"fUST",-207.4,0.00022572,2,"2025-05-26T20:50:32.691",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438861,1748292632701,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.701",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438863,1748292632711,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.711",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438864,1748292632720,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.720",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438865,1748292632730,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.730",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438866,1748292632739,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.739",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438867,1748292632749,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.749",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438869,1748292632759,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.759",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438871,1748292632769,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.769",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438873,1748292632779,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.779",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438876,1748292632789,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.789",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438879,1748292632798,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.798",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438881,1748292632808,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.808",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438883,1748292632817,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.817",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438884,1748292632825,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.825",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438886,1748292632835,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.835",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438888,1748292632844,"fUST",-151.0,0.00022572,2,"2025-05-26T20:50:32.844",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438890,1748292632855,"fUST",-5000.0,0.00022585,2,"2025-05-26T20:50:32.855",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438892,1748292632865,"fUST",-156.587,0.00022627,2,"2025-05-26T20:50:32.865",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438894,1748292632875,"fUST",-162.380719,0.00022682,2,"2025-05-26T20:50:32.875",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438895,1748292632885,"fUST",-370.31,0.00022722,2,"2025-05-26T20:50:32.885",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438897,1748292632895,"fUST",-1200.0,0.00022724,2,"2025-05-26T20:50:32.895",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438899,1748292632905,"fUST",-300.0,0.00022725,2,"2025-05-26T20:50:32.905",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438901,1748292632915,"fUST",-300.0,0.00022736,2,"2025-05-26T20:50:32.915",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438903,1748292632925,"fUST",-300.0,0.00022736,2,"2025-05-26T20:50:32.925",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438904,1748292632935,"fUST",-168.3888056,0.00022737,2,"2025-05-26T20:50:32.935",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438905,1748292632945,"fUST",-171.87523467,0.00022751,5,"2025-05-26T20:50:32.945",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438906,1748292632954,"fUST",-174.61919141,0.00022792,2,"2025-05-26T20:50:32.954",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438907,1748292632964,"fUST",-894.64583333,0.00022809,2,"2025-05-26T20:50:32.964",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438908,1748292632974,"fUST",-160.0,0.00022809,2,"2025-05-26T20:50:32.974",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438909,1748292632984,"fUST",-423.08503179,0.00022818,2,"2025-05-26T20:50:32.984",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438910,1748292632994,"fUST",-181.08010149,0.00022847,2,"2025-05-26T20:50:32.994",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438911,1748292633004,"fUST",-266.64290535,0.00022902,2,"2025-05-26T20:50:33.004",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438912,1748292633018,"fUST",-860.9905867,0.00023241,2,"2025-05-26T20:50:33.018",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438913,1748292633028,"fUST",-496.56596079,0.00023324,2,"2025-05-26T20:50:33.028",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438914,1748292633039,"fUST",-317.264908,0.00023325,2,"2025-05-26T20:50:33.039",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438915,1748292633050,"fUST",-500.0,0.00023356,2,"2025-05-26T20:50:33.050",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438916,1748292633060,"fUST",-496.5659608,0.00023652,2,"2025-05-26T20:50:33.060",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438917,1748292633071,"fUST",-439.64192914,0.000239,10,"2025-05-26T20:50:33.071",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438918,1748292633082,"fUST",-439.64192906,0.00023934,10,"2025-05-26T20:50:33.082",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438919,1748292633093,"fUST",-215.0738,0.00023941,2,"2025-05-26T20:50:33.093",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438920,1748292633103,"fUST",-439.64192906,0.00023969,10,"2025-05-26T20:50:33.103",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438921,1748292633114,"fUST",-260.23659,0.00023969,15,"2025-05-26T20:50:33.114",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438922,1748292633125,"fUST",-229.15402412,0.00023978,2,"2025-05-26T20:50:33.125",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438923,1748292633135,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.135",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438924,1748292633146,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.146",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438925,1748292633156,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.156",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438926,1748292633168,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.168",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438927,1748292633178,"fUST",-246.50965671,0.00023981,2,"2025-05-26T20:50:33.178",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438928,1748292633189,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.189",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438929,1748292633200,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.200",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438930,1748292633213,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.213",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438931,1748292633223,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.223",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438932,1748292633233,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.233",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438933,1748292633244,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.244",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438934,1748292633255,"fUST",-454.26766415,0.00023981,2,"2025-05-26T20:50:33.255",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438935,1748292633265,"fUST",-414.35191107,0.00023981,2,"2025-05-26T20:50:33.265",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438936,1748292633276,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.276",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438937,1748292633286,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.286",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438938,1748292633296,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.296",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438939,1748292633307,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.307",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438940,1748292633318,"fUST",-470.82976134,0.00023981,2,"2025-05-26T20:50:33.318",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438941,1748292633329,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.329",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438942,1748292633338,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.338",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438943,1748292633348,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.348",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438944,1748292633358,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.358",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438945,1748292633368,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.368",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438946,1748292633378,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.378",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438947,1748292633388,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.388",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438948,1748292633398,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.398",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438949,1748292633557,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.557",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438950,1748292633567,"fUST",-307.60362284,0.00023981,2,"2025-05-26T20:50:33.567",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438951,1748292633578,"fUST",-500.0,0.00023981,2,"2025-05-26T20:50:33.578",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438952,1748292633590,"fUST",-500.0,0.00023988,2,"2025-05-26T20:50:33.590",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438953,1748292633600,"fUST",-385.857,0.00023988,5,"2025-05-26T20:50:33.600",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438954,1748292633609,"fUST",-4174.52,0.00023989,2,"2025-05-26T20:50:33.609",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438955,1748292633619,"fUST",-439.64192906,0.00024003,10,"2025-05-26T20:50:33.619",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438956,1748292633629,"fUST",-439.64192906,0.00024038,10,"2025-05-26T20:50:33.629",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438957,1748292633639,"fUST",-158.8992567,0.00024055,2,"2025-05-26T20:50:33.639",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438958,1748292633650,"fUST",-153.0,0.00024055,2,"2025-05-26T20:50:33.650",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438959,1748292633660,"fUST",-153.0,0.00024055,2,"2025-05-26T20:50:33.660",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438960,1748292633669,"fUST",-439.64192906,0.00024072,10,"2025-05-26T20:50:33.669",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438961,1748292633679,"fUST",-439.64192906,0.00024107,10,"2025-05-26T20:50:33.679",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438962,1748292633689,"fUST",-439.64192906,0.00024141,10,"2025-05-26T20:50:33.689",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438963,1748292633698,"fUST",-439.64192906,0.00024176,10,"2025-05-26T20:50:33.698",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438964,1748292633708,"fUST",-204.94,0.000242,3,"2025-05-26T20:50:33.708",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438965,1748292633718,"fUST",-614.82,0.000242,3,"2025-05-26T20:50:33.718",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438966,1748292633729,"fUST",-439.64192906,0.0002421,10,"2025-05-26T20:50:33.729",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438967,1748292633739,"fUST",-439.64192906,0.00024245,10,"2025-05-26T20:50:33.739",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438968,1748292633749,"fUST",-500.0,0.00024262,2,"2025-05-26T20:50:33.749",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438969,1748292633759,"fUST",-439.64192906,0.00024279,10,"2025-05-26T20:50:33.759",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438970,1748292633769,"fUST",-1000.0,0.000243,2,"2025-05-26T20:50:33.769",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438971,1748292633778,"fUST",-439.64192906,0.00024314,10,"2025-05-26T20:50:33.778",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438972,1748292633788,"fUST",-439.64192906,0.00024348,11,"2025-05-26T20:50:33.788",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438973,1748292633798,"fUST",-439.64192906,0.00024383,11,"2025-05-26T20:50:33.798",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438974,1748292633808,"fUST",-603.690782,0.0002439,3,"2025-05-26T20:50:33.808",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438975,1748292633818,"fUST",-439.64192906,0.00024417,11,"2025-05-26T20:50:33.818",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438976,1748292633828,"fUST",-2726.16755569,0.0002445,3,"2025-05-26T20:50:33.828",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438977,1748292633839,"fUST",-500.0,0.00024451,2,"2025-05-26T20:50:33.839",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438978,1748292633850,"fUST",-391.48575369,0.00024451,2,"2025-05-26T20:50:33.850",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438979,1748292633860,"fUST",-500.0,0.00024451,2,"2025-05-26T20:50:33.860",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438980,1748292633870,"fUST",-500.0,0.00024451,2,"2025-05-26T20:50:33.870",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438981,1748292633880,"fUST",-500.0,0.00024451,2,"2025-05-26T20:50:33.880",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438982,1748292633890,"fUST",-221.82375138,0.00024451,2,"2025-05-26T20:50:33.890",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438983,1748292633901,"fUST",-500.0,0.00024451,2,"2025-05-26T20:50:33.901",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438984,1748292633911,"fUST",-344.80016251,0.00024451,2,"2025-05-26T20:50:33.911",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438985,1748292633921,"fUST",-500.0,0.00024451,2,"2025-05-26T20:50:33.921",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438986,1748292633931,"fUST",-500.0,0.00024451,2,"2025-05-26T20:50:33.931",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438987,1748292633941,"fUST",-615.87705867,0.00024451,2,"2025-05-26T20:50:33.941",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438988,1748292633951,"fUST",-500.0,0.00024451,2,"2025-05-26T20:50:33.951",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438989,1748292633961,"fUST",-500.0,0.00024451,2,"2025-05-26T20:50:33.961",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438990,1748292633971,"fUST",-18785.71162007,0.00024452,2,"2025-05-26T20:50:33.971",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438991,1748292633980,"fUST",-439.64192906,0.00024452,11,"2025-05-26T20:50:33.980",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438992,1748292633990,"fUST",-150.0,0.00024473,2,"2025-05-26T20:50:33.990",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438993,1748292634000,"fUST",-404.0,0.00024473,2,"2025-05-26T20:50:34.000",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438994,1748292634011,"fUST",-439.64192906,0.00024486,11,"2025-05-26T20:50:34.011",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438995,1748292634020,"fUST",-2788.35022622,0.000245,7,"2025-05-26T20:50:34.020",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438996,1748292634031,"fUST",-439.64192906,0.00024521,11,"2025-05-26T20:50:34.031",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438997,1748292634041,"fUST",-439.64192906,0.00024555,11,"2025-05-26T20:50:34.041",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438998,1748292634051,"fUST",-404.58726583,0.00024557,2,"2025-05-26T20:50:34.051",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362438999,1748292634061,"fUST",-439.64192906,0.0002459,11,"2025-05-26T20:50:34.061",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439000,1748292634071,"fUST",-156.0,0.000246,2,"2025-05-26T20:50:34.071",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439001,1748292634081,"fUST",-220.46,0.000246,2,"2025-05-26T20:50:34.081",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439002,1748292634092,"fUST",-404.58726581,0.00024618,2,"2025-05-26T20:50:34.092",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439003,1748292634102,"fUST",-439.64192906,0.00024624,11,"2025-05-26T20:50:34.102",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439004,1748292634112,"fUST",-400.0,0.00024657,3,"2025-05-26T20:50:34.112",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439005,1748292634122,"fUST",-221.75640387,0.00024657,3,"2025-05-26T20:50:34.122",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439006,1748292634133,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.133",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439007,1748292634143,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.143",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439008,1748292634154,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.154",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439009,1748292634164,"fUST",-450.1726966,0.00024657,3,"2025-05-26T20:50:34.164",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439010,1748292634173,"fUST",-350.0,0.00024657,3,"2025-05-26T20:50:34.173",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439011,1748292634183,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.183",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439012,1748292634193,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.193",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439013,1748292634203,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:34.203",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439014,1748292634217,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.217",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439015,1748292634227,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.227",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439016,1748292634236,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:34.236",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439017,1748292634246,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.246",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439018,1748292634257,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.257",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439019,1748292634267,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:34.267",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439020,1748292634277,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.277",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439021,1748292634289,"fUST",-570.0,0.00024657,3,"2025-05-26T20:50:34.289",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439022,1748292634300,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.300",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439023,1748292634310,"fUST",-470.0,0.00024657,3,"2025-05-26T20:50:34.310",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439024,1748292634320,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:34.320",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439025,1748292634331,"fUST",-400.0,0.00024657,3,"2025-05-26T20:50:34.331",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439026,1748292634340,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.340",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439027,1748292634350,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.350",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439028,1748292634360,"fUST",-520.70669063,0.00024657,3,"2025-05-26T20:50:34.360",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439029,1748292634370,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.370",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439030,1748292634380,"fUST",-573.08,0.00024657,3,"2025-05-26T20:50:34.380",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439031,1748292634389,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.389",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439032,1748292634400,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.400",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439033,1748292634409,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:34.409",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439034,1748292634419,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.419",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439035,1748292634429,"fUST",-400.0,0.00024657,3,"2025-05-26T20:50:34.429",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439036,1748292634440,"fUST",-400.0,0.00024657,3,"2025-05-26T20:50:34.440",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439037,1748292634450,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.450",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439038,1748292634459,"fUST",-220.0,0.00024657,3,"2025-05-26T20:50:34.459",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439039,1748292634469,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.469",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439040,1748292634479,"fUST",-270.0,0.00024657,3,"2025-05-26T20:50:34.479",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439041,1748292634501,"fUST",-182.25591215,0.00024657,3,"2025-05-26T20:50:34.501",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439042,1748292634512,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.512",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439043,1748292634522,"fUST",-168.72020561,0.00024657,3,"2025-05-26T20:50:34.522",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439044,1748292634533,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.533",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439045,1748292634544,"fUST",-250.0,0.00024657,3,"2025-05-26T20:50:34.544",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439046,1748292634554,"fUST",-307.65016216,0.00024657,3,"2025-05-26T20:50:34.554",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439047,1748292634564,"fUST",-250.0,0.00024657,3,"2025-05-26T20:50:34.564",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439048,1748292634574,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.574",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439049,1748292634584,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.584",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439050,1748292634594,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:34.594",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439051,1748292634605,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.605",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439052,1748292634615,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.615",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439053,1748292634625,"fUST",-300.0,0.00024657,3,"2025-05-26T20:50:34.625",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439054,1748292634635,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.635",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439055,1748292634645,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.645",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439056,1748292634655,"fUST",-250.0,0.00024657,3,"2025-05-26T20:50:34.655",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439057,1748292634666,"fUST",-400.90786718,0.00024657,3,"2025-05-26T20:50:34.666",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439058,1748292634676,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.676",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439059,1748292634686,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.686",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439060,1748292634696,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:34.696",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439061,1748292634707,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.707",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439062,1748292634717,"fUST",-528.06,0.00024657,3,"2025-05-26T20:50:34.717",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439063,1748292634727,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.727",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439064,1748292634738,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.738",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439065,1748292634750,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:34.750",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439066,1748292634761,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.761",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439067,1748292634771,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.771",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439068,1748292634782,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:34.782",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439069,1748292634792,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.792",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439070,1748292634802,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.802",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439071,1748292634812,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.812",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439072,1748292634823,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.823",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439073,1748292634833,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.833",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439074,1748292634844,"fUST",-270.0,0.00024657,3,"2025-05-26T20:50:34.844",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439075,1748292634855,"fUST",-431.2,0.00024657,3,"2025-05-26T20:50:34.855",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439076,1748292634865,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.865",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439077,1748292634876,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.876",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439078,1748292634886,"fUST",-239.77,0.00024657,3,"2025-05-26T20:50:34.886",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439079,1748292634896,"fUST",-300.0,0.00024657,3,"2025-05-26T20:50:34.896",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439080,1748292634906,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.906",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439081,1748292634915,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.915",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439082,1748292634926,"fUST",-470.0,0.00024657,3,"2025-05-26T20:50:34.926",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439083,1748292634936,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.936",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439084,1748292634946,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.946",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439085,1748292634956,"fUST",-223.87608503,0.00024657,3,"2025-05-26T20:50:34.956",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439086,1748292634966,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.966",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439087,1748292634975,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:34.975",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439088,1748292634985,"fUST",-184.58857417,0.00024657,3,"2025-05-26T20:50:34.985",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439089,1748292634995,"fUST",-578.54649738,0.00024657,3,"2025-05-26T20:50:34.995",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439090,1748292635005,"fUST",-300.0,0.00024657,3,"2025-05-26T20:50:35.005",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439091,1748292635015,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.015",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439092,1748292635025,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:35.025",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439093,1748292635035,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.035",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439094,1748292635046,"fUST",-320.0,0.00024657,3,"2025-05-26T20:50:35.046",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439095,1748292635055,"fUST",-551.46579146,0.00024657,3,"2025-05-26T20:50:35.055",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439096,1748292635065,"fUST",-300.0,0.00024657,3,"2025-05-26T20:50:35.065",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439097,1748292635075,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.075",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439098,1748292635085,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:35.085",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439099,1748292635094,"fUST",-423.52,0.00024657,3,"2025-05-26T20:50:35.094",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439100,1748292635108,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.108",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439101,1748292635119,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:35.119",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439102,1748292635128,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:35.128",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439103,1748292635139,"fUST",-420.0,0.00024657,3,"2025-05-26T20:50:35.139",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439104,1748292635149,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.149",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439105,1748292635159,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.159",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439106,1748292635169,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.169",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439107,1748292635179,"fUST",-356.68708832,0.00024657,3,"2025-05-26T20:50:35.179",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439108,1748292635188,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.188",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439109,1748292635198,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.198",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439110,1748292635211,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:35.211",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439111,1748292635220,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.220",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439112,1748292635230,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.230",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439113,1748292635240,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:35.240",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439114,1748292635250,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.250",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439115,1748292635261,"fUST",-470.0,0.00024657,3,"2025-05-26T20:50:35.261",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439116,1748292635272,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.272",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439117,1748292635282,"fUST",-210.36669454,0.00024657,3,"2025-05-26T20:50:35.282",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439118,1748292635294,"fUST",-300.66701183,0.00024657,3,"2025-05-26T20:50:35.294",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439119,1748292635303,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.303",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439120,1748292635313,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.313",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439121,1748292635323,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.323",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439122,1748292635333,"fUST",-220.0,0.00024657,3,"2025-05-26T20:50:35.333",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439123,1748292635343,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.343",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439124,1748292635354,"fUST",-300.0,0.00024657,3,"2025-05-26T20:50:35.354",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439125,1748292635364,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.364",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439126,1748292635373,"fUST",-220.0,0.00024657,3,"2025-05-26T20:50:35.373",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439127,1748292635384,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.384",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439128,1748292635393,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.393",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439129,1748292635403,"fUST",-270.0,0.00024657,3,"2025-05-26T20:50:35.403",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439130,1748292635413,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.413",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439131,1748292635423,"fUST",-300.0,0.00024657,3,"2025-05-26T20:50:35.423",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439132,1748292635434,"fUST",-220.0,0.00024657,3,"2025-05-26T20:50:35.434",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439133,1748292635444,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.444",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439134,1748292635455,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.455",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439135,1748292635465,"fUST",-220.0,0.00024657,3,"2025-05-26T20:50:35.465",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439136,1748292635475,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.475",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439137,1748292635484,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.484",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439138,1748292635494,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:35.494",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439139,1748292635503,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.503",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439140,1748292635514,"fUST",-300.0,0.00024657,3,"2025-05-26T20:50:35.514",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439141,1748292635524,"fUST",-220.0,0.00024657,3,"2025-05-26T20:50:35.524",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439142,1748292635534,"fUST",-300.0,0.00024657,3,"2025-05-26T20:50:35.534",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439143,1748292635545,"fUST",-200.0,0.00024657,3,"2025-05-26T20:50:35.545",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439144,1748292635555,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.555",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439145,1748292635565,"fUST",-329.79451511,0.00024657,3,"2025-05-26T20:50:35.565",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439146,1748292635575,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.575",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439147,1748292635586,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.586",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439148,1748292635598,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.598",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439149,1748292635609,"fUST",-256.2250846,0.00024657,3,"2025-05-26T20:50:35.609",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439150,1748292635622,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:35.622",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439151,1748292635633,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.633",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439152,1748292635646,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.646",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439153,1748292635659,"fUST",-470.0,0.00024657,3,"2025-05-26T20:50:35.659",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439154,1748292635669,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.669",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439155,1748292635679,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.679",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439156,1748292635691,"fUST",-523.24934284,0.00024657,3,"2025-05-26T20:50:35.691",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439157,1748292635702,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.702",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439158,1748292635714,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:35.714",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439159,1748292635726,"fUST",-406.24796802,0.00024657,3,"2025-05-26T20:50:35.726",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439160,1748292635736,"fUST",-152.89878652,0.00024657,3,"2025-05-26T20:50:35.736",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439161,1748292635749,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.749",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439162,1748292635760,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.760",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439163,1748292635770,"fUST",-470.0,0.00024657,3,"2025-05-26T20:50:35.770",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439164,1748292635783,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.783",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439165,1748292635795,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.795",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439166,1748292635806,"fUST",-157.34241287,0.00024657,3,"2025-05-26T20:50:35.806",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439167,1748292635818,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.818",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439168,1748292635829,"fUST",-264.16613762,0.00024657,3,"2025-05-26T20:50:35.829",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439169,1748292635839,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.839",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439170,1748292635848,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.848",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439171,1748292635859,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.859",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439172,1748292635869,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.869",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439173,1748292635879,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.879",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439174,1748292635889,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.889",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439175,1748292635898,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.898",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439176,1748292635908,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.908",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439177,1748292635918,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.918",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439178,1748292635927,"fUST",-400.0,0.00024657,3,"2025-05-26T20:50:35.927",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439179,1748292635937,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.937",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439180,1748292635946,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.946",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439181,1748292635957,"fUST",-400.0,0.00024657,3,"2025-05-26T20:50:35.957",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439182,1748292635967,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.967",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439183,1748292635978,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.978",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439184,1748292635988,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:35.988",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439185,1748292636000,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.000",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439186,1748292636010,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.010",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439187,1748292636021,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.021",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439188,1748292636032,"fUST",-470.0,0.00024657,3,"2025-05-26T20:50:36.032",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439189,1748292636162,"fUST",-300.0,0.00024657,3,"2025-05-26T20:50:36.162",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439190,1748292636186,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.186",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439191,1748292636196,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.196",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439192,1748292636208,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.208",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439193,1748292636219,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.219",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439194,1748292636229,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.229",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439195,1748292636239,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.239",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439196,1748292636248,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.248",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439197,1748292636258,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:36.258",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439198,1748292636267,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.267",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439199,1748292636277,"fUST",-370.0,0.00024657,3,"2025-05-26T20:50:36.277",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439200,1748292636288,"fUST",-350.0,0.00024657,3,"2025-05-26T20:50:36.288",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439201,1748292636297,"fUST",-250.0,0.00024657,3,"2025-05-26T20:50:36.297",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439202,1748292636308,"fUST",-427.27,0.00024657,3,"2025-05-26T20:50:36.308",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439203,1748292636318,"fUST",-420.0,0.00024657,3,"2025-05-26T20:50:36.318",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439204,1748292636329,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.329",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439205,1748292636339,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.339",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439206,1748292636348,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:36.348",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439207,1748292636358,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.358",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439208,1748292636368,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.368",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439209,1748292636379,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.379",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439210,1748292636389,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.389",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439211,1748292636399,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:36.399",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439212,1748292636410,"fUST",-200.0,0.00024657,3,"2025-05-26T20:50:36.410",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439213,1748292636421,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.421",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439214,1748292636432,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.432",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439215,1748292636443,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.443",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439216,1748292636454,"fUST",-401.71574444,0.00024657,3,"2025-05-26T20:50:36.454",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439217,1748292636463,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.463",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439218,1748292636475,"fUST",-491.73171211,0.00024657,3,"2025-05-26T20:50:36.475",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439219,1748292636485,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.485",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439220,1748292636494,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.494",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439221,1748292636504,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.504",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439222,1748292636515,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.515",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439223,1748292636526,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.526",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439224,1748292636537,"fUST",-569.58137177,0.00024657,3,"2025-05-26T20:50:36.537",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439225,1748292636547,"fUST",-1000.0,0.00024657,3,"2025-05-26T20:50:36.547",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439226,1748292636558,"fUST",-1004.92510082,0.00024657,3,"2025-05-26T20:50:36.558",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439227,1748292636568,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.568",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439228,1748292636580,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:36.580",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439229,1748292636591,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:36.591",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439230,1748292636600,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.600",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439231,1748292636611,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.611",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439232,1748292636620,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.620",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439233,1748292636631,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.631",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439234,1748292636641,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.641",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439235,1748292636651,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.651",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439236,1748292636661,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.661",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439237,1748292636671,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.671",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439238,1748292636680,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.680",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439239,1748292636691,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.691",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439240,1748292636701,"fUST",-470.0,0.00024657,3,"2025-05-26T20:50:36.701",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439241,1748292636711,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.711",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439242,1748292636721,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:36.721",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439243,1748292636732,"fUST",-268.8068805,0.00024657,3,"2025-05-26T20:50:36.732",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439280,1748292640930,"fUST",-260.290267,0.00024299,15,"2025-05-26T20:50:40.930",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439281,1748292640940,"fUST",-161.1931195,0.00024657,3,"2025-05-26T20:50:40.940",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439283,1748292640950,"fUST",-378.5166135,0.00024657,3,"2025-05-26T20:50:40.950",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439292,1748292641038,"fUST",-51.4833865,0.00024657,3,"2025-05-26T20:50:41.038",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439293,1748292641048,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:41.048",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439294,1748292641061,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:41.061",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439295,1748292641076,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:41.076",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439296,1748292641091,"fUST",-450.0,0.00024657,3,"2025-05-26T20:50:41.091",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439299,1748292641106,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:41.106",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439300,1748292641120,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:41.120",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439301,1748292641131,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:41.131",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439302,1748292641144,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:41.144",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439303,1748292641159,"fUST",-540.0,0.00024657,3,"2025-05-26T20:50:41.159",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439304,1748292641172,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:41.172",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439305,1748292641186,"fUST",-400.0,0.00024657,3,"2025-05-26T20:50:41.186",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439306,1748292641199,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:41.199",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439307,1748292641218,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:41.218",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439308,1748292641232,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:41.232",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439309,1748292641245,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:41.245",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439310,1748292641261,"fUST",-324.80810926,0.00024657,3,"2025-05-26T20:50:41.261",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439311,1748292641276,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:41.276",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439312,1748292641291,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:41.291",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439313,1748292641305,"fUST",-504.51640924,0.00024657,3,"2025-05-26T20:50:41.305",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439314,1748292641321,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:41.321",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439315,1748292641334,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:41.334",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439316,1748292641346,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:41.346",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439317,1748292641361,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:41.361",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439318,1748292641375,"fUST",-423.64732987,0.00024657,3,"2025-05-26T20:50:41.375",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439319,1748292641387,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:41.387",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439320,1748292641401,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:41.401",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439321,1748292641413,"fUST",-186.54491634,0.00024657,3,"2025-05-26T20:50:41.413",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439326,1748292643792,"fUST",-259.5,0.00024299,15,"2025-05-26T20:50:43.792",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439327,1748292643808,"fUST",-240.5,0.00024657,3,"2025-05-26T20:50:43.808",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439333,1748292646677,"fUST",-500.0,0.00024657,3,"2025-05-26T20:50:46.677",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439334,1748292646690,"fUST",-2.95508366,0.00024657,3,"2025-05-26T20:50:46.690",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439335,1748292646704,"fUST",-270.84491634,0.00024657,3,"2025-05-26T20:50:46.704",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439336,1748292646843,"fUST",-189.15508366,0.00024657,3,"2025-05-26T20:50:46.843",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439337,1748292646855,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:46.855",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439338,1748292646866,"fUST",-220.8043371,0.00024657,3,"2025-05-26T20:50:46.866",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439339,1748292647001,"fUST",-179.1956629,0.00024657,3,"2025-05-26T20:50:47.001",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439340,1748292647014,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:47.014",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439341,1748292647026,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:47.026",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439342,1748292647038,"fUST",-125.14869592,0.00024657,3,"2025-05-26T20:50:47.038",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439343,1748292647053,"fUST",-304.85130408,0.00024657,3,"2025-05-26T20:50:47.053",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439344,1748292647065,"fUST",-313.79859011,0.00024657,3,"2025-05-26T20:50:47.065",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439345,1748292647077,"fUST",-528.26599084,0.00024657,3,"2025-05-26T20:50:47.077",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439346,1748292647090,"fUST",-490.0,0.00024657,3,"2025-05-26T20:50:47.090",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439347,1748292647102,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:47.102",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439348,1748292647113,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:47.113",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439349,1748292647125,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:47.125",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439350,1748292647138,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:47.138",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439351,1748292647150,"fUST",-430.0,0.00024657,3,"2025-05-26T20:50:47.150",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439352,1748292647163,"fUST",-413.08411497,0.00024657,3,"2025-05-26T20:50:47.163",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439354,1748293226094,"fUST",414.32,0.000219,30,"2025-05-26T21:00:26.094",0.0002555,16.07,0.7162364305131333,338721430.15836626]
[362439355,1748293545102,"fUST",-185.0,0.00016438,3,"2025-05-26T21:05:45.102",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439356,1748293545122,"fUST",-161.33939946,0.0002,2,"2025-05-26T21:05:45.122",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439357,1748293545143,"fUST",-500.0,0.00021164,2,"2025-05-26T21:05:45.143",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439358,1748293545162,"fUST",-207.88272831,0.00021164,2,"2025-05-26T21:05:45.162",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439359,1748293545182,"fUST",-52.48760423,0.00021243,2,"2025-05-26T21:05:45.182",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439360,1748293626085,"fUST",-300.0,0.00020938,2,"2025-05-26T21:07:06.085",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439361,1748293626109,"fUST",-337.60042283,0.00020939,2,"2025-05-26T21:07:06.109",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439362,1748293627479,"fUST",162.522068,0.00013699,2,"2025-05-26T21:07:07.479",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439364,1748293631084,"fUST",-849.79856974,0.00020939,2,"2025-05-26T21:07:11.084",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439365,1748293634095,"fUST",-479.3884056,0.00020939,2,"2025-05-26T21:07:14.095",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439366,1748293652079,"fUST",-221.14963736,0.00020939,2,"2025-05-26T21:07:32.079",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439367,1748293773144,"fUST",-174.0,0.00016438,3,"2025-05-26T21:09:33.144",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439368,1748293773168,"fUST",-300.0,0.00020938,2,"2025-05-26T21:09:33.168",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439369,1748293773190,"fUST",-5824.30430447,0.00020939,2,"2025-05-26T21:09:33.190",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439403,1748293831779,"fUST",-608.89575932,0.00019064,2,"2025-05-26T21:10:31.779",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439405,1748293831789,"fUST",-300.0,0.00020938,2,"2025-05-26T21:10:31.789",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439407,1748293831800,"fUST",-1200.0,0.00020938,2,"2025-05-26T21:10:31.800",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439409,1748293831810,"fUST",-5337.37834603,0.00020939,2,"2025-05-26T21:10:31.810",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439413,1748293831836,"fUST",-7503.53598537,0.00020939,2,"2025-05-26T21:10:31.836",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439415,1748293831846,"fUST",-500.0,0.00021164,2,"2025-05-26T21:10:31.846",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439417,1748293831855,"fUST",-279.5601882,0.00021243,2,"2025-05-26T21:10:31.855",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439419,1748293831865,"fUST",-2175.19083143,0.000219,2,"2025-05-26T21:10:31.865",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439451,1748293832135,"fUST",-824.80916857,0.000219,2,"2025-05-26T21:10:32.135",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439454,1748293832146,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:32.146",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439457,1748293832156,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:32.156",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439460,1748293832166,"fUST",-349.37482066,0.00021906,2,"2025-05-26T21:10:32.166",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439463,1748293832175,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:32.175",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439464,1748293832184,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:32.184",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439467,1748293832194,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:32.194",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439469,1748293832203,"fUST",-300.0,0.00021909,2,"2025-05-26T21:10:32.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439470,1748293832213,"fUST",-5178.699775,0.0002191,2,"2025-05-26T21:10:32.213",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439472,1748293832222,"fUST",-349.478,0.0002191,2,"2025-05-26T21:10:32.222",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439474,1748293832232,"fUST",-999.92556039,0.00021968,2,"2025-05-26T21:10:32.232",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439476,1748293832241,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.241",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439478,1748293832250,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.250",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439480,1748293832261,"fUST",-274.04002758,0.00021968,2,"2025-05-26T21:10:32.261",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439482,1748293832271,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.271",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439484,1748293832280,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.280",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439486,1748293832290,"fUST",-337.17738239,0.00021968,2,"2025-05-26T21:10:32.290",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439489,1748293832299,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.299",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439490,1748293832309,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.309",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439492,1748293832318,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.318",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439494,1748293832328,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.328",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439496,1748293832337,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.337",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439498,1748293832346,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.346",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439501,1748293832356,"fUST",-235.54716776,0.00021968,2,"2025-05-26T21:10:32.356",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439502,1748293832365,"fUST",-339.9360144,0.00021968,2,"2025-05-26T21:10:32.365",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439504,1748293832375,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.375",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439506,1748293832385,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.385",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439508,1748293832394,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.394",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439510,1748293832404,"fUST",-500.0,0.00021968,2,"2025-05-26T21:10:32.404",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439513,1748293832414,"fUST",-24900.0,0.00021969,2,"2025-05-26T21:10:32.414",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439515,1748293832423,"fUST",-312.12656335,0.00022083,2,"2025-05-26T21:10:32.423",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439517,1748293832433,"fUST",-464.7504553,0.00022666,2,"2025-05-26T21:10:32.433",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439519,1748293832442,"fUST",-420.0,0.00022778,2,"2025-05-26T21:10:32.442",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439521,1748293832452,"fUST",-305.343841,0.00022794,2,"2025-05-26T21:10:32.452",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439523,1748293832461,"fUST",-12654.40314616,0.00022839,2,"2025-05-26T21:10:32.461",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439525,1748293832470,"fUST",-229.15402412,0.00022839,2,"2025-05-26T21:10:32.470",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439527,1748293832480,"fUST",-378.5,0.00022984,2,"2025-05-26T21:10:32.480",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439529,1748293832490,"fUST",-207.4,0.00023106,2,"2025-05-26T21:10:32.490",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439531,1748293832499,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.499",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439533,1748293832509,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.509",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439535,1748293832519,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.519",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439537,1748293832528,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.528",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439539,1748293832538,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.538",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439541,1748293832548,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.548",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439543,1748293832558,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.558",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439545,1748293832569,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.569",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439547,1748293832579,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.579",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439549,1748293832588,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.588",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439551,1748293832598,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.598",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439553,1748293832607,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.607",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439555,1748293832617,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.617",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439557,1748293832627,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.627",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439559,1748293832638,"fUST",-151.0,0.00023106,2,"2025-05-26T21:10:32.638",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439561,1748293832648,"fUST",-2744.7,0.00023452,9,"2025-05-26T21:10:32.648",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439563,1748293832658,"fUST",-2744.7,0.00023452,9,"2025-05-26T21:10:32.658",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439565,1748293832668,"fUST",-2744.7,0.00023452,9,"2025-05-26T21:10:32.668",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439567,1748293832678,"fUST",-2744.7,0.00023452,9,"2025-05-26T21:10:32.678",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439570,1748293832688,"fUST",-420.0,0.0002381,2,"2025-05-26T21:10:32.688",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439571,1748293832697,"fUST",-160.49780129,0.00023863,2,"2025-05-26T21:10:32.697",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439574,1748293832707,"fUST",-894.64583333,0.0002397,2,"2025-05-26T21:10:32.707",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439576,1748293832717,"fUST",-423.08503179,0.00023971,2,"2025-05-26T21:10:32.717",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439578,1748293832730,"fUST",-273.52,0.0002398,3,"2025-05-26T21:10:32.730",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439580,1748293832740,"fUST",-820.59,0.0002398,3,"2025-05-26T21:10:32.740",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439582,1748293832750,"fUST",-100000.0,0.0002399,2,"2025-05-26T21:10:32.750",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439584,1748293832760,"fUST",-608.89575932,0.00024064,2,"2025-05-26T21:10:32.760",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439586,1748293832769,"fUST",-543.321704,0.00024163,3,"2025-05-26T21:10:32.769",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439589,1748293832791,"fUST",-259.5,0.00024175,15,"2025-05-26T21:10:32.791",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439591,1748293832802,"fUST",-306.0,0.00024192,2,"2025-05-26T21:10:32.802",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439593,1748293832813,"fUST",-215.0738,0.00024475,2,"2025-05-26T21:10:32.813",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439595,1748293832823,"fUST",-200.0,0.000245,2,"2025-05-26T21:10:32.823",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439597,1748293832834,"fUST",-2943.25593725,0.00024557,2,"2025-05-26T21:10:32.834",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439599,1748293832844,"fUST",-423.08503179,0.000246,3,"2025-05-26T21:10:32.844",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439601,1748293832854,"fUST",-198.41,0.000246,2,"2025-05-26T21:10:32.854",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439602,1748293832865,"fUST",-1000.0,0.000246,2,"2025-05-26T21:10:32.865",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439603,1748293832875,"fUST",-9198.38265643,0.00024656,3,"2025-05-26T21:10:32.875",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439604,1748293832885,"fUST",-5662.54370544,0.00024657,2,"2025-05-26T21:10:32.885",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439605,1748293832900,"fUST",-3730.3121046,0.00024657,2,"2025-05-26T21:10:32.900",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439606,1748293832911,"fUST",-12654.40314616,0.00024657,3,"2025-05-26T21:10:32.911",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439607,1748293832920,"fUST",-229.15402412,0.00024657,3,"2025-05-26T21:10:32.920",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439608,1748293832930,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:32.930",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439609,1748293832940,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:32.940",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439610,1748293832950,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:32.950",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439611,1748293832960,"fUST",-500.0,0.00024657,3,"2025-05-26T21:10:32.960",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439612,1748293832970,"fUST",-459.10495198,0.00024657,3,"2025-05-26T21:10:32.970",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439613,1748293832980,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:32.980",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439614,1748293832990,"fUST",-431.60979836,0.00024657,3,"2025-05-26T21:10:32.990",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439615,1748293833000,"fUST",-183.12674276,0.00024657,3,"2025-05-26T21:10:33.000",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439616,1748293833010,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.010",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439617,1748293833020,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.020",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439618,1748293833029,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.029",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439619,1748293833039,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.039",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439620,1748293833049,"fUST",-175.37416722,0.00024657,3,"2025-05-26T21:10:33.049",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439621,1748293833059,"fUST",-370.0,0.00024657,3,"2025-05-26T21:10:33.059",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439622,1748293833069,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.069",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439623,1748293833080,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.080",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439624,1748293833089,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:33.089",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439625,1748293833099,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.099",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439626,1748293833109,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.109",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439627,1748293833119,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.119",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439628,1748293833129,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:33.129",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439629,1748293833139,"fUST",-400.92467331,0.00024657,3,"2025-05-26T21:10:33.139",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439630,1748293833149,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.149",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439631,1748293833159,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.159",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439632,1748293833168,"fUST",-232.22211638,0.00024657,3,"2025-05-26T21:10:33.168",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439633,1748293833178,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.178",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439634,1748293833187,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:33.187",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439635,1748293833197,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.197",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439636,1748293833207,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.207",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439637,1748293833218,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.218",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439638,1748293833227,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.227",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439639,1748293833237,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.237",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439640,1748293833246,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.246",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439641,1748293833256,"fUST",-570.0,0.00024657,3,"2025-05-26T21:10:33.256",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439642,1748293833267,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:33.267",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439643,1748293833277,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:33.277",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439644,1748293833287,"fUST",-347.49206568,0.00024657,3,"2025-05-26T21:10:33.287",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439645,1748293833297,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.297",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439646,1748293833307,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.307",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439647,1748293833317,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.317",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439648,1748293833327,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.327",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439649,1748293833337,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.337",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439650,1748293833348,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.348",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439651,1748293833357,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.357",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439652,1748293833367,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.367",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439653,1748293833377,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.377",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439654,1748293833387,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.387",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439655,1748293833401,"fUST",-203.756112,0.00024657,7,"2025-05-26T21:10:33.401",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439656,1748293833412,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.412",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439657,1748293833422,"fUST",-329.16087521,0.00024657,3,"2025-05-26T21:10:33.422",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439658,1748293833432,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:33.432",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439659,1748293833442,"fUST",-350.0,0.00024657,3,"2025-05-26T21:10:33.442",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439660,1748293833452,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.452",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439661,1748293833462,"fUST",-262.22291583,0.00024657,3,"2025-05-26T21:10:33.462",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439662,1748293833472,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.472",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439663,1748293833482,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.482",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439664,1748293833492,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.492",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439665,1748293833502,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.502",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439666,1748293833512,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.512",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439667,1748293833522,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.522",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439668,1748293833532,"fUST",-172.30398629,0.00024657,3,"2025-05-26T21:10:33.532",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439669,1748293833542,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:33.542",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439670,1748293833552,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.552",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439671,1748293833562,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.562",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439672,1748293833572,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.572",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439673,1748293833582,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.582",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439674,1748293833592,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.592",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439675,1748293833603,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.603",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439676,1748293833613,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.613",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439677,1748293833624,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:33.624",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439678,1748293833634,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.634",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439679,1748293833644,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.644",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439680,1748293833654,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:33.654",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439681,1748293833663,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.663",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439682,1748293833674,"fUST",-152.79090163,0.00024657,3,"2025-05-26T21:10:33.674",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439683,1748293833684,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.684",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439684,1748293833694,"fUST",-504.34,0.00024657,3,"2025-05-26T21:10:33.694",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439685,1748293833704,"fUST",-160.0,0.00024657,3,"2025-05-26T21:10:33.704",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439686,1748293833714,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.714",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439687,1748293833727,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.727",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439688,1748293833737,"fUST",-448.16562938,0.00024657,3,"2025-05-26T21:10:33.737",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439689,1748293833748,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.748",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439690,1748293833758,"fUST",-463.08616608,0.00024657,3,"2025-05-26T21:10:33.758",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439691,1748293833770,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.770",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439692,1748293833780,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.780",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439693,1748293833790,"fUST",-176.41573213,0.00024657,3,"2025-05-26T21:10:33.790",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439694,1748293833803,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:33.803",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439695,1748293833813,"fUST",-550.0,0.00024657,3,"2025-05-26T21:10:33.813",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439696,1748293833824,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.824",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439697,1748293833834,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.834",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439698,1748293833844,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.844",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439699,1748293833854,"fUST",-364.4,0.00024657,3,"2025-05-26T21:10:33.854",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439700,1748293833864,"fUST",-466.07571363,0.00024657,3,"2025-05-26T21:10:33.864",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439701,1748293833874,"fUST",-290.0,0.00024657,3,"2025-05-26T21:10:33.874",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439702,1748293833883,"fUST",-442.03350281,0.00024657,3,"2025-05-26T21:10:33.883",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439703,1748293833894,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:33.894",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439704,1748293833904,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.904",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439705,1748293833914,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.914",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439706,1748293833924,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:33.924",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439707,1748293833933,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:33.933",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439708,1748293833944,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.944",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439709,1748293833954,"fUST",-544.61416048,0.00024657,3,"2025-05-26T21:10:33.954",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439710,1748293833964,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.964",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439711,1748293833973,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.973",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439712,1748293833983,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.983",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439713,1748293833992,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:33.992",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439714,1748293834002,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.002",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439715,1748293834012,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.012",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439716,1748293834022,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.022",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439717,1748293834031,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.031",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439718,1748293834041,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.041",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439719,1748293834051,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.051",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439720,1748293834061,"fUST",-237.15492325,0.00024657,3,"2025-05-26T21:10:34.061",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439721,1748293834071,"fUST",-350.0,0.00024657,3,"2025-05-26T21:10:34.071",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439722,1748293834081,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.081",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439723,1748293834090,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.090",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439724,1748293834100,"fUST",-536.4,0.00024657,3,"2025-05-26T21:10:34.100",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439725,1748293834110,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.110",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439726,1748293834119,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.119",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439727,1748293834129,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.129",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439728,1748293834139,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.139",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439729,1748293834148,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.148",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439730,1748293834158,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.158",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439731,1748293834167,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.167",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439732,1748293834178,"fUST",-172.61928416,0.00024657,3,"2025-05-26T21:10:34.178",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439733,1748293834187,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.187",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439734,1748293834197,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.197",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439735,1748293834207,"fUST",-557.65951359,0.00024657,3,"2025-05-26T21:10:34.207",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439736,1748293834217,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:34.217",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439737,1748293834227,"fUST",-290.48300147,0.00024657,3,"2025-05-26T21:10:34.227",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439738,1748293834237,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.237",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439739,1748293834247,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.247",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439740,1748293834257,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.257",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439741,1748293834267,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.267",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439742,1748293834277,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.277",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439743,1748293834287,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.287",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439744,1748293834298,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.298",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439745,1748293834307,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.307",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439746,1748293834317,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:34.317",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439747,1748293834327,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.327",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439748,1748293834337,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.337",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439749,1748293834347,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.347",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439750,1748293834360,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.360",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439751,1748293834371,"fUST",-151.0,0.00024657,7,"2025-05-26T21:10:34.371",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439752,1748293834381,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.381",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439753,1748293834506,"fUST",-435.52,0.00024657,3,"2025-05-26T21:10:34.506",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439754,1748293834517,"fUST",-480.40700973,0.00024657,3,"2025-05-26T21:10:34.517",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439755,1748293834527,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.527",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439756,1748293834537,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.537",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439757,1748293834547,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.547",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439758,1748293834557,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.557",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439759,1748293834567,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:34.567",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439760,1748293834578,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:34.578",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439761,1748293834588,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.588",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439762,1748293834598,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.598",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439763,1748293834607,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.607",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439764,1748293834617,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.617",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439765,1748293834627,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.627",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439766,1748293834637,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.637",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439767,1748293834646,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.646",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439768,1748293834657,"fUST",-392.6,0.00024657,3,"2025-05-26T21:10:34.657",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439769,1748293834667,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.667",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439770,1748293834677,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.677",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439771,1748293834686,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.686",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439772,1748293834696,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.696",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439773,1748293834706,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.706",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439774,1748293834716,"fUST",-510.00217005,0.00024657,3,"2025-05-26T21:10:34.716",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439775,1748293834728,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.728",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439776,1748293834738,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.738",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439777,1748293834747,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.747",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439778,1748293834757,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.757",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439779,1748293834766,"fUST",-279.7268685,0.00024657,3,"2025-05-26T21:10:34.766",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439780,1748293834776,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.776",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439781,1748293834786,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.786",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439782,1748293834795,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.795",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439783,1748293834805,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.805",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439784,1748293834814,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.814",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439785,1748293834824,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.824",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439786,1748293834834,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.834",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439787,1748293834844,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.844",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439788,1748293834854,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.854",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439789,1748293834864,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.864",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439790,1748293834873,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.873",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439791,1748293834883,"fUST",-470.0,0.00024657,3,"2025-05-26T21:10:34.883",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439792,1748293834893,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:34.893",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439793,1748293834902,"fUST",-500.0,0.00024657,3,"2025-05-26T21:10:34.902",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439794,1748293834912,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.912",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439795,1748293834921,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.921",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439796,1748293834931,"fUST",-552.01732202,0.00024657,3,"2025-05-26T21:10:34.931",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439797,1748293834940,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.940",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439798,1748293834951,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.951",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439799,1748293834960,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.960",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439800,1748293834970,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.970",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439801,1748293834980,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:34.980",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439802,1748293834991,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:34.991",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439803,1748293835001,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.001",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439804,1748293835010,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.010",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439805,1748293835020,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.020",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439806,1748293835029,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.029",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439807,1748293835039,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.039",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439808,1748293835048,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.048",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439809,1748293835057,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.057",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439810,1748293835067,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.067",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439811,1748293835077,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.077",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439812,1748293835086,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.086",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439813,1748293835096,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.096",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439814,1748293835106,"fUST",-504.93973424,0.00024657,3,"2025-05-26T21:10:35.106",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439815,1748293835116,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:35.116",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439816,1748293835126,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.126",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439817,1748293835135,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.135",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439818,1748293835145,"fUST",-500.0,0.00024657,3,"2025-05-26T21:10:35.145",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439819,1748293835154,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.154",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439820,1748293835164,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.164",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439821,1748293835174,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.174",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439822,1748293835184,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:35.184",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439823,1748293835194,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.194",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439824,1748293835204,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.204",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439825,1748293835214,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.214",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439826,1748293835224,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.224",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439827,1748293835234,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.234",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439828,1748293835243,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.243",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439829,1748293835254,"fUST",-307.39876557,0.00024657,3,"2025-05-26T21:10:35.254",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439830,1748293835264,"fUST",-510.0,0.00024657,3,"2025-05-26T21:10:35.264",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439831,1748293835273,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.273",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439832,1748293835283,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.283",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439833,1748293835292,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:35.292",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439834,1748293835302,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:35.302",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439835,1748293835311,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.311",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439836,1748293835321,"fUST",-494.28,0.00024657,3,"2025-05-26T21:10:35.321",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439837,1748293835332,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439838,1748293835342,"fUST",-470.0,0.00024657,3,"2025-05-26T21:10:35.342",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439839,1748293835351,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:35.351",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439840,1748293835360,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.360",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439841,1748293835370,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.370",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439842,1748293835380,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.380",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439843,1748293835390,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:35.390",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439844,1748293835400,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:35.400",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439845,1748293835410,"fUST",-470.51149886,0.00024657,3,"2025-05-26T21:10:35.410",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439846,1748293835419,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.419",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439847,1748293835429,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.429",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439848,1748293835439,"fUST",-190.0,0.00024657,3,"2025-05-26T21:10:35.439",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439849,1748293835449,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.449",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439850,1748293835458,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.458",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439851,1748293835468,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.468",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439852,1748293835478,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.478",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439853,1748293835488,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.488",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439854,1748293835497,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.497",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439855,1748293835507,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.507",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439856,1748293835516,"fUST",-370.97651432,0.00024657,3,"2025-05-26T21:10:35.516",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439857,1748293835530,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.530",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439858,1748293835545,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.545",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439859,1748293835561,"fUST",-516.0483265,0.00024657,3,"2025-05-26T21:10:35.561",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439860,1748293835576,"fUST",-556.97001922,0.00024657,3,"2025-05-26T21:10:35.576",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439861,1748293835589,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.589",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439862,1748293835602,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:35.602",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439863,1748293835617,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.617",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439864,1748293835631,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.631",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439865,1748293835646,"fUST",-440.0,0.00024657,3,"2025-05-26T21:10:35.646",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439866,1748293835661,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.661",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439867,1748293835675,"fUST",-241.89365134,0.00024657,3,"2025-05-26T21:10:35.675",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439868,1748293835689,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.689",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439869,1748293835704,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:35.704",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439870,1748293835719,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:35.719",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439871,1748293835736,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.736",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439872,1748293835750,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.750",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439873,1748293835764,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.764",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439874,1748293835778,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.778",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439875,1748293835792,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.792",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439876,1748293835808,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.808",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439877,1748293835822,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:35.822",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439878,1748293835836,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.836",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439879,1748293835848,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.848",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439880,1748293835859,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.859",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439881,1748293835875,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.875",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439882,1748293835887,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.887",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439883,1748293835902,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.902",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439884,1748293835917,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.917",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439885,1748293835931,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.931",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439886,1748293835945,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.945",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439887,1748293835959,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.959",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439888,1748293835973,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.973",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439889,1748293835987,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:35.987",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439890,1748293836000,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.000",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439891,1748293836011,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.011",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439892,1748293836023,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.023",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439893,1748293836035,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.035",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439894,1748293836049,"fUST",-524.28805565,0.00024657,3,"2025-05-26T21:10:36.049",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439895,1748293836064,"fUST",-450.50152513,0.00024657,3,"2025-05-26T21:10:36.064",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439896,1748293836080,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:36.080",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439897,1748293836091,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.091",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439898,1748293836102,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.102",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439899,1748293836115,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.115",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439900,1748293836127,"fUST",-534.75253599,0.00024657,3,"2025-05-26T21:10:36.127",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439901,1748293836141,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.141",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439902,1748293836155,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.155",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439903,1748293836167,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.167",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439904,1748293836179,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.179",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439905,1748293836191,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.191",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439906,1748293836203,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439907,1748293836217,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.217",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439908,1748293836228,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.228",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439909,1748293836242,"fUST",-213.2477313,0.00024657,3,"2025-05-26T21:10:36.242",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439910,1748293836255,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.255",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439911,1748293836269,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.269",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439912,1748293836283,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.283",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439913,1748293836295,"fUST",-503.5574661,0.00024657,3,"2025-05-26T21:10:36.295",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439914,1748293836308,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.308",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439915,1748293836319,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.319",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439916,1748293836332,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439917,1748293836344,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.344",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439918,1748293836357,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.357",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439919,1748293836369,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.369",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439920,1748293836381,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.381",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439921,1748293836393,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.393",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439922,1748293836405,"fUST",-339.183922,0.00024657,3,"2025-05-26T21:10:36.405",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439923,1748293836418,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.418",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439924,1748293836431,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.431",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439925,1748293836444,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.444",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439926,1748293836456,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.456",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439927,1748293836469,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.469",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439928,1748293836483,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.483",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439929,1748293836496,"fUST",-522.07,0.00024657,3,"2025-05-26T21:10:36.496",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439930,1748293836508,"fUST",-522.24772,0.00024657,3,"2025-05-26T21:10:36.508",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439931,1748293836520,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.520",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439932,1748293836532,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:36.532",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439933,1748293836545,"fUST",-500.0,0.00024657,3,"2025-05-26T21:10:36.545",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439934,1748293836557,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.557",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439935,1748293836570,"fUST",-500.0,0.00024657,3,"2025-05-26T21:10:36.570",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439936,1748293836583,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.583",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439937,1748293836596,"fUST",-500.0,0.00024657,3,"2025-05-26T21:10:36.596",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439938,1748293836608,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.608",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439939,1748293836621,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:36.621",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439940,1748293836633,"fUST",-500.0,0.00024657,3,"2025-05-26T21:10:36.633",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439941,1748293836645,"fUST",-500.0,0.00024657,3,"2025-05-26T21:10:36.645",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439942,1748293836658,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.658",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439943,1748293836674,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.674",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439944,1748293836687,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:36.687",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439945,1748293836701,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:36.701",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439946,1748293836716,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.716",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439947,1748293836733,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.733",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439948,1748293836748,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.748",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439949,1748293836762,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.762",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439950,1748293836774,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.774",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439951,1748293836787,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:36.787",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439952,1748293836799,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.799",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439953,1748293836812,"fUST",-470.0,0.00024657,3,"2025-05-26T21:10:36.812",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439954,1748293836824,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.824",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439955,1748293836837,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.837",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439956,1748293836848,"fUST",-201.40897413,0.00024657,3,"2025-05-26T21:10:36.848",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439957,1748293836858,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.858",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439958,1748293836868,"fUST",-418.79794738,0.00024657,3,"2025-05-26T21:10:36.868",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439959,1748293836878,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:36.878",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439960,1748293837046,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.046",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439961,1748293837059,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.059",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439962,1748293837068,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:37.068",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439963,1748293837078,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.078",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439964,1748293837088,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.088",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439965,1748293837097,"fUST",-294.92196697,0.00024657,3,"2025-05-26T21:10:37.097",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439966,1748293837106,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.106",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439967,1748293837116,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:37.116",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439968,1748293837125,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.125",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439969,1748293837135,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.135",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439970,1748293837144,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.144",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439971,1748293837153,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.153",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439972,1748293837163,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:37.163",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439973,1748293837172,"fUST",-475.47524009,0.00024657,3,"2025-05-26T21:10:37.172",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439974,1748293837182,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:37.182",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439975,1748293837191,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.191",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439976,1748293837200,"fUST",-450.78072446,0.00024657,3,"2025-05-26T21:10:37.200",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439977,1748293837210,"fUST",-574.440394,0.00024657,3,"2025-05-26T21:10:37.210",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439978,1748293837219,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.219",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439979,1748293837228,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.228",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439980,1748293837238,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.238",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439981,1748293837248,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:37.248",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439982,1748293837258,"fUST",-450.0,0.00024657,3,"2025-05-26T21:10:37.258",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439983,1748293837267,"fUST",-500.0,0.00024657,3,"2025-05-26T21:10:37.267",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439984,1748293837277,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.277",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439985,1748293837286,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:37.286",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439986,1748293837295,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.295",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439987,1748293837305,"fUST",-195.14464213,0.00024657,3,"2025-05-26T21:10:37.305",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439988,1748293837315,"fUST",-400.55571004,0.00024657,3,"2025-05-26T21:10:37.315",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439989,1748293837325,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.325",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439990,1748293837335,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:37.335",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439991,1748293837344,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:37.344",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439992,1748293837354,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.354",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439993,1748293837364,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.364",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439994,1748293837374,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.374",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439995,1748293837383,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:37.383",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439996,1748293837393,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.393",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439997,1748293837403,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.403",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439998,1748293837413,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.413",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362439999,1748293837423,"fUST",-325.37,0.00024657,3,"2025-05-26T21:10:37.423",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440000,1748293837432,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.432",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440001,1748293837442,"fUST",-550.9032418,0.00024657,3,"2025-05-26T21:10:37.442",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440002,1748293837451,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.451",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440003,1748293837461,"fUST",-509.35692007,0.00024657,3,"2025-05-26T21:10:37.461",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440004,1748293837470,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.470",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440005,1748293837480,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.480",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440006,1748293837490,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:37.490",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440008,1748293837499,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:37.499",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440009,1748293837508,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.508",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440011,1748293837519,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.519",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440013,1748293837528,"fUST",-470.0,0.00024657,3,"2025-05-26T21:10:37.528",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440015,1748293837538,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.538",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440017,1748293837548,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.548",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440018,1748293837558,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:37.558",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440019,1748293837568,"fUST",-394.8,0.00024657,3,"2025-05-26T21:10:37.568",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440021,1748293837577,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:37.577",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440023,1748293837586,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.586",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440025,1748293837596,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.596",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440026,1748293837606,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.606",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440027,1748293837615,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.615",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440028,1748293837624,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.624",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440030,1748293837634,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.634",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440031,1748293837644,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.644",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440032,1748293837654,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.654",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440033,1748293837664,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.664",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440034,1748293837674,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.674",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440035,1748293837684,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.684",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440037,1748293837694,"fUST",-440.0,0.00024657,3,"2025-05-26T21:10:37.694",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440039,1748293837704,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.704",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440041,1748293837713,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.713",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440042,1748293837724,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.724",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440043,1748293837736,"fUST",-500.0,0.00024657,3,"2025-05-26T21:10:37.736",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440044,1748293837746,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.746",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440045,1748293837756,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.756",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440046,1748293837767,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.767",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440047,1748293837780,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.780",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440048,1748293837790,"fUST",-443.39346178,0.00024657,3,"2025-05-26T21:10:37.790",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440049,1748293837800,"fUST",-470.0,0.00024657,3,"2025-05-26T21:10:37.800",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440050,1748293837810,"fUST",-430.0,0.00024657,2,"2025-05-26T21:10:37.810",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440051,1748293837819,"fUST",-254.33,0.00024657,2,"2025-05-26T21:10:37.819",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440052,1748293837829,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.829",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440053,1748293837839,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:37.839",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440054,1748293837850,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.850",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440055,1748293837860,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:37.860",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440056,1748293837870,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.870",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440057,1748293837879,"fUST",-159.42,0.00024657,3,"2025-05-26T21:10:37.879",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440058,1748293837890,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.890",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440059,1748293837899,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.899",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440060,1748293837909,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.909",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440063,1748293837918,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:37.918",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440064,1748293837928,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.928",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440065,1748293837938,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.938",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440066,1748293837948,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.948",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440067,1748293837957,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.957",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440068,1748293837968,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.968",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440069,1748293837980,"fUST",-304.11,0.00024657,3,"2025-05-26T21:10:37.980",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440070,1748293837993,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:37.993",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440071,1748293838004,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.004",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440072,1748293838014,"fUST",-290.13,0.00024657,3,"2025-05-26T21:10:38.014",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440073,1748293838025,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.025",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440074,1748293838035,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.035",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440075,1748293838046,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.046",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440076,1748293838055,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.055",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440077,1748293838065,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.065",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440078,1748293838074,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.074",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440079,1748293838085,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:38.085",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440080,1748293838095,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.095",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440081,1748293838104,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.104",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440082,1748293838114,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.114",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440083,1748293838124,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.124",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440084,1748293838133,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.133",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440085,1748293838144,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.144",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440086,1748293838154,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.154",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440087,1748293838163,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.163",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440088,1748293838173,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.173",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440089,1748293838184,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.184",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440090,1748293838194,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.194",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440091,1748293838203,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440092,1748293838213,"fUST",-420.0,0.00024657,3,"2025-05-26T21:10:38.213",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440093,1748293838223,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.223",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440094,1748293838232,"fUST",-510.0,0.00024657,3,"2025-05-26T21:10:38.232",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440095,1748293838242,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.242",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440096,1748293838253,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.253",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440097,1748293838264,"fUST",-474.00373426,0.00024657,3,"2025-05-26T21:10:38.264",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440098,1748293838274,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.274",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440099,1748293838284,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.284",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440100,1748293838295,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.295",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440101,1748293838307,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:38.307",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440102,1748293838317,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.317",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440103,1748293838327,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.327",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440104,1748293838336,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.336",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440105,1748293838347,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.347",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440106,1748293838357,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.357",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440107,1748293838367,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.367",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440108,1748293838377,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.377",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440109,1748293838386,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.386",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440110,1748293838396,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.396",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440111,1748293838406,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.406",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440112,1748293838416,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.416",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440113,1748293838427,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.427",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440114,1748293838437,"fUST",-409.85001112,0.00024657,3,"2025-05-26T21:10:38.437",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440115,1748293838447,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.447",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440116,1748293838458,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:38.458",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440117,1748293838469,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.469",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440118,1748293838479,"fUST",-270.0,0.00024657,3,"2025-05-26T21:10:38.479",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440119,1748293838489,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.489",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440120,1748293838499,"fUST",-288.02457465,0.00024657,3,"2025-05-26T21:10:38.499",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440121,1748293838509,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.509",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440122,1748293838519,"fUST",-570.0,0.00024657,3,"2025-05-26T21:10:38.519",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440123,1748293838529,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.529",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440124,1748293838540,"fUST",-470.0,0.00024657,3,"2025-05-26T21:10:38.540",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440125,1748293838550,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.550",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440126,1748293838560,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.560",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440127,1748293838570,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.570",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440128,1748293838580,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.580",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440129,1748293838590,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.590",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440130,1748293838599,"fUST",-503.97588503,0.00024657,3,"2025-05-26T21:10:38.599",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440131,1748293838610,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.610",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440132,1748293838620,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:38.620",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440133,1748293838630,"fUST",-149.0785517,0.00024657,3,"2025-05-26T21:10:38.630",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440134,1748293838850,"fUST",-294.78529435,0.00021905,2,"2025-05-26T21:10:38.850",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440135,1748293838862,"fUST",-5.21470565,0.00021905,2,"2025-05-26T21:10:38.862",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440136,1748293838871,"fUST",-310.17215259,0.00021906,2,"2025-05-26T21:10:38.871",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440137,1748293838881,"fUST",-525.77416722,0.00021906,2,"2025-05-26T21:10:38.881",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440138,1748293838891,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:38.891",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440139,1748293838902,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:38.902",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440140,1748293838912,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:38.912",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440141,1748293838928,"fUST",-189.10218697,0.00021906,2,"2025-05-26T21:10:38.928",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440142,1748293838938,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:38.938",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440143,1748293838948,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:38.948",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440144,1748293838958,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:38.958",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440145,1748293838967,"fUST",-190.03859314,0.00021906,2,"2025-05-26T21:10:38.967",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440146,1748293838978,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:38.978",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440147,1748293838987,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:38.987",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440148,1748293838997,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:38.997",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440149,1748293839007,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:39.007",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440150,1748293839016,"fUST",-500.0,0.00021906,2,"2025-05-26T21:10:39.016",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440151,1748293839026,"fUST",-500.0,0.00023356,2,"2025-05-26T21:10:39.026",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440152,1748293839036,"fUST",-280.9214483,0.00024657,3,"2025-05-26T21:10:39.036",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440153,1748293839046,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:39.046",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440154,1748293839055,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:39.055",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440155,1748293839065,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:39.065",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440156,1748293839074,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:39.074",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440157,1748293839084,"fUST",-180.0,0.00024657,3,"2025-05-26T21:10:39.084",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440158,1748293839093,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:39.093",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440159,1748293839103,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:39.103",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440160,1748293839113,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:39.113",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440161,1748293839123,"fUST",-200.0,0.00024657,3,"2025-05-26T21:10:39.123",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440162,1748293839132,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:39.132",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440163,1748293839142,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:39.142",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440164,1748293839152,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:39.152",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440165,1748293839162,"fUST",-134.82986007,0.00024657,3,"2025-05-26T21:10:39.162",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440245,1748293840174,"fUST",-295.17013993,0.00024657,3,"2025-05-26T21:10:40.174",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440247,1748293840183,"fUST",-160.0,0.00024657,3,"2025-05-26T21:10:40.183",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440249,1748293840193,"fUST",-400.0,0.00024657,3,"2025-05-26T21:10:40.193",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440251,1748293840203,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:40.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440253,1748293840212,"fUST",-452.1441177,0.00024657,3,"2025-05-26T21:10:40.212",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440255,1748293840221,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:40.221",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440257,1748293840230,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:40.230",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440259,1748293840240,"fUST",-490.0,0.00024657,3,"2025-05-26T21:10:40.240",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440261,1748293840249,"fUST",-300.0,0.00024657,3,"2025-05-26T21:10:40.249",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440263,1748293840259,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:40.259",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440265,1748293840268,"fUST",-430.0,0.00024657,3,"2025-05-26T21:10:40.268",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440267,1748293840277,"fUST",-276.94288617,0.00024657,3,"2025-05-26T21:10:40.277",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362440427,1748293841810,"fUST",-0.09493162,0.00024657,3,"2025-05-26T21:10:41.810",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441019,1748294103177,"fUST",262.40209256,0.000148,2,"2025-05-26T21:15:03.177",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441020,1748294403124,"fUST",262.40209256,0.000148,2,"2025-05-26T21:20:03.124",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441021,1748294753120,"fUST",-161.0,0.00016438,3,"2025-05-26T21:25:53.120",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441022,1748294753141,"fUST",-180.387612,0.00020493,2,"2025-05-26T21:25:53.141",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441023,1748294753163,"fUST",-216.50163113,0.00020536,2,"2025-05-26T21:25:53.163",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441024,1748294753183,"fUST",-359.616966,0.00020951,2,"2025-05-26T21:25:53.183",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441025,1748294753203,"fUST",-3269.1895805,0.00021127,2,"2025-05-26T21:25:53.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441026,1748294753224,"fUST",-500.0,0.00021164,2,"2025-05-26T21:25:53.224",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441027,1748294753245,"fUST",-300.0,0.00021169,2,"2025-05-26T21:25:53.245",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441028,1748294753265,"fUST",-184.09762678,0.0002117,2,"2025-05-26T21:25:53.265",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441031,1748294828082,"fUST",-115.90237322,0.0002117,2,"2025-05-26T21:27:08.082",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441032,1748294828104,"fUST",-300.0,0.0002117,2,"2025-05-26T21:27:08.104",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441033,1748294828126,"fUST",-1200.0,0.0002117,2,"2025-05-26T21:27:08.126",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441034,1748294828148,"fUST",-300.0,0.0002117,2,"2025-05-26T21:27:08.148",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441035,1748294828170,"fUST",-6687.7609241,0.00021171,2,"2025-05-26T21:27:08.170",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441036,1748294828191,"fUST",-1419.53121009,0.00021634,2,"2025-05-26T21:27:08.191",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441037,1748294828215,"fUST",-371.62,0.00021816,2,"2025-05-26T21:27:08.215",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441038,1748294828236,"fUST",-178.910769,0.00021908,2,"2025-05-26T21:27:08.236",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441039,1748294828259,"fUST",-151.0,0.00021949,2,"2025-05-26T21:27:08.259",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441040,1748294828282,"fUST",-162.56,0.00021952,2,"2025-05-26T21:27:08.282",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441041,1748294828305,"fUST",-522.05903393,0.0002196,2,"2025-05-26T21:27:08.305",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441042,1748294828333,"fUST",-46.60523087,0.0002196,2,"2025-05-26T21:27:08.333",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441043,1748294836085,"fUST",-453.39476913,0.0002196,2,"2025-05-26T21:27:16.085",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441044,1748294836108,"fUST",-500.0,0.0002196,2,"2025-05-26T21:27:16.108",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441045,1748294836131,"fUST",-236.41417573,0.0002196,2,"2025-05-26T21:27:16.131",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441046,1748294848074,"fUST",-263.58582427,0.0002196,2,"2025-05-26T21:27:28.074",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441047,1748294848097,"fUST",-500.0,0.0002196,2,"2025-05-26T21:27:28.097",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441048,1748294848119,"fUST",-227.89458066,0.0002196,2,"2025-05-26T21:27:28.119",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441051,1748294852121,"fUST",-217.57684963,0.0002196,2,"2025-05-26T21:27:32.121",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441052,1748294852147,"fUST",-500.0,0.0002196,2,"2025-05-26T21:27:32.147",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441053,1748294852169,"fUST",-188.93469548,0.0002196,2,"2025-05-26T21:27:32.169",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441054,1748294852192,"fUST",-354.44873257,0.0002196,2,"2025-05-26T21:27:32.192",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441055,1748294852216,"fUST",-367.79690584,0.0002196,2,"2025-05-26T21:27:32.216",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441056,1748294852239,"fUST",-500.0,0.0002196,2,"2025-05-26T21:27:32.239",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441057,1748294852262,"fUST",-2927.17041916,0.00021962,2,"2025-05-26T21:27:32.262",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441058,1748294879359,"fUST",167.326522,0.00013699,2,"2025-05-26T21:27:59.359",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441063,1748294948089,"fUST",-300.0,0.00017999,2,"2025-05-26T21:29:08.089",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441064,1748294948111,"fUST",-15360.22116976,0.00018,2,"2025-05-26T21:29:08.111",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441065,1748294948132,"fUST",-84.6497039,0.00019639,2,"2025-05-26T21:29:08.132",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441066,1748294953072,"fUST",-205.2162893,0.00019639,2,"2025-05-26T21:29:13.072",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441067,1748294953102,"fUST",-130.1340068,0.00019639,2,"2025-05-26T21:29:13.102",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441068,1748295024856,"fUST",140.3997799,0.00016438,3,"2025-05-26T21:30:24.856",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441092,1748295032179,"fUST",-20.6002201,0.00016438,3,"2025-05-26T21:30:32.179",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441093,1748295032191,"fUST",-1752.7782168,0.0001986,2,"2025-05-26T21:30:32.191",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441094,1748295032201,"fUST",-1200.0,0.00021016,2,"2025-05-26T21:30:32.201",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441095,1748295032211,"fUST",-8257.2772648,0.00021017,2,"2025-05-26T21:30:32.211",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441096,1748295032223,"fUST",-500.0,0.00021164,2,"2025-05-26T21:30:32.223",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441097,1748295032234,"fUST",-152.0,0.00021946,2,"2025-05-26T21:30:32.234",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441098,1748295032243,"fUST",-287.0,0.00021961,2,"2025-05-26T21:30:32.243",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441099,1748295032254,"fUST",-300.0,0.00021961,2,"2025-05-26T21:30:32.254",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441100,1748295032264,"fUST",-21972.82958084,0.00021962,2,"2025-05-26T21:30:32.264",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441101,1748295032274,"fUST",-151.0,0.00021987,2,"2025-05-26T21:30:32.274",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441102,1748295032283,"fUST",-21984.38615066,0.00022,2,"2025-05-26T21:30:32.283",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441103,1748295032293,"fUST",-156.587,0.00022042,2,"2025-05-26T21:30:32.293",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441104,1748295032303,"fUST",-162.380719,0.00022097,2,"2025-05-26T21:30:32.303",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441105,1748295032313,"fUST",-168.3888056,0.00022152,2,"2025-05-26T21:30:32.313",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441106,1748295032322,"fUST",-174.61919141,0.00022207,2,"2025-05-26T21:30:32.322",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441107,1748295032332,"fUST",-500.0,0.0002226,2,"2025-05-26T21:30:32.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441108,1748295032341,"fUST",-181.08010149,0.00022262,2,"2025-05-26T21:30:32.341",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441109,1748295032351,"fUST",-187.78006525,0.00022317,2,"2025-05-26T21:30:32.351",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441110,1748295032361,"fUST",-320.31830166,0.00022372,2,"2025-05-26T21:30:32.361",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441111,1748295032370,"fUST",-192.0,0.0002244,2,"2025-05-26T21:30:32.370",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441112,1748295032380,"fUST",-178.10514063,0.00022532,2,"2025-05-26T21:30:32.380",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441113,1748295032390,"fUST",-329.689,0.00022557,2,"2025-05-26T21:30:32.390",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441114,1748295032400,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:32.400",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441115,1748295032409,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:32.409",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441116,1748295032419,"fUST",-273.89328675,0.00022584,2,"2025-05-26T21:30:32.419",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441117,1748295032430,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:32.430",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441118,1748295032439,"fUST",-5000.0,0.00022585,2,"2025-05-26T21:30:32.439",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441119,1748295032449,"fUST",-160.0,0.00022883,2,"2025-05-26T21:30:32.449",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441120,1748295032459,"fUST",-229.15402412,0.00022883,2,"2025-05-26T21:30:32.459",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441121,1748295032468,"fUST",-894.64583333,0.00022883,2,"2025-05-26T21:30:32.468",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441122,1748295032478,"fUST",-160.0,0.00022888,2,"2025-05-26T21:30:32.478",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441123,1748295032488,"fUST",-212.59253735,0.00022888,2,"2025-05-26T21:30:32.488",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441124,1748295032502,"fUST",-501.05012543,0.000229,8,"2025-05-26T21:30:32.502",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441125,1748295032512,"fUST",-199.0,0.00022945,2,"2025-05-26T21:30:32.512",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441126,1748295032521,"fUST",-565.0,0.00022968,2,"2025-05-26T21:30:32.521",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441127,1748295032531,"fUST",-501.05012532,0.00022969,8,"2025-05-26T21:30:32.531",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441128,1748295032545,"fUST",-327.63449797,0.00023,2,"2025-05-26T21:30:32.545",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441129,1748295032555,"fUST",-215.6471318,0.00023018,2,"2025-05-26T21:30:32.555",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441130,1748295032564,"fUST",-420.0,0.00023023,2,"2025-05-26T21:30:32.564",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441131,1748295032574,"fUST",-501.05012532,0.00023038,8,"2025-05-26T21:30:32.574",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441132,1748295032584,"fUST",-500.0,0.00023081,2,"2025-05-26T21:30:32.584",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441133,1748295032594,"fUST",-207.4,0.00023106,2,"2025-05-26T21:30:32.594",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441134,1748295032604,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.604",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441135,1748295032614,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.614",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441136,1748295032624,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.624",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441137,1748295032634,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.634",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441138,1748295032644,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.644",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441139,1748295032654,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.654",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441140,1748295032664,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.664",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441141,1748295032674,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.674",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441142,1748295032684,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.684",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441143,1748295032693,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.693",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441144,1748295032703,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.703",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441145,1748295032712,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.712",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441146,1748295032723,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.723",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441147,1748295032733,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.733",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441148,1748295032742,"fUST",-151.0,0.00023106,2,"2025-05-26T21:30:32.742",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441149,1748295032950,"fUST",-501.05012532,0.00023107,8,"2025-05-26T21:30:32.950",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441150,1748295032963,"fUST",-501.05012532,0.00023176,8,"2025-05-26T21:30:32.963",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441151,1748295032973,"fUST",-198.1,0.00023215,2,"2025-05-26T21:30:32.973",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441152,1748295032982,"fUST",-198.1,0.00023215,2,"2025-05-26T21:30:32.982",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441153,1748295032991,"fUST",-151.92719648,0.00023227,2,"2025-05-26T21:30:32.991",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441154,1748295033001,"fUST",-151.32294275,0.00023227,2,"2025-05-26T21:30:33.001",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441155,1748295033010,"fUST",-158.60730553,0.00023227,2,"2025-05-26T21:30:33.010",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441156,1748295033020,"fUST",-288.06439291,0.00023227,2,"2025-05-26T21:30:33.020",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441157,1748295033029,"fUST",-172.73679644,0.00023233,2,"2025-05-26T21:30:33.029",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441158,1748295033039,"fUST",-501.05012532,0.00023245,8,"2025-05-26T21:30:33.039",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441159,1748295033049,"fUST",-501.05012532,0.00023314,9,"2025-05-26T21:30:33.049",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441160,1748295033059,"fUST",-600.0,0.00023355,2,"2025-05-26T21:30:33.059",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441161,1748295033068,"fUST",-500.0,0.00023356,2,"2025-05-26T21:30:33.068",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441162,1748295033078,"fUST",-501.05012532,0.00023383,9,"2025-05-26T21:30:33.078",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441163,1748295033088,"fUST",-364.86,0.00023435,2,"2025-05-26T21:30:33.088",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441164,1748295033097,"fUST",-501.05012532,0.00023452,9,"2025-05-26T21:30:33.097",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441165,1748295033109,"fUST",-152.80813166,0.00023452,9,"2025-05-26T21:30:33.109",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441166,1748295033119,"fUST",-159.62933508,0.00023452,9,"2025-05-26T21:30:33.119",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441167,1748295033129,"fUST",-200.15363509,0.00023452,9,"2025-05-26T21:30:33.129",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441168,1748295033138,"fUST",-501.05012532,0.00023521,9,"2025-05-26T21:30:33.138",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441169,1748295033148,"fUST",-172.73679644,0.00023534,2,"2025-05-26T21:30:33.148",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441170,1748295033157,"fUST",-501.05012532,0.0002359,9,"2025-05-26T21:30:33.157",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441171,1748295033167,"fUST",-501.05012532,0.00023659,9,"2025-05-26T21:30:33.167",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441172,1748295033178,"fUST",-501.05012532,0.00023728,9,"2025-05-26T21:30:33.178",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441173,1748295033190,"fUST",-501.05012532,0.00023797,9,"2025-05-26T21:30:33.190",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441174,1748295033200,"fUST",-160.49780129,0.00023863,2,"2025-05-26T21:30:33.200",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441175,1748295033210,"fUST",-172.73679644,0.00023863,2,"2025-05-26T21:30:33.210",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441176,1748295033219,"fUST",-172.73679644,0.00023863,2,"2025-05-26T21:30:33.219",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441177,1748295033229,"fUST",-420.0,0.00023865,2,"2025-05-26T21:30:33.229",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441178,1748295033239,"fUST",-501.05012532,0.00023866,10,"2025-05-26T21:30:33.239",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441179,1748295033249,"fUST",-602.69917037,0.00023876,2,"2025-05-26T21:30:33.249",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441180,1748295033260,"fUST",-43949.45743331,0.000239,2,"2025-05-26T21:30:33.260",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441181,1748295033270,"fUST",-257.8100361,0.00023918,2,"2025-05-26T21:30:33.270",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441182,1748295033280,"fUST",-153.0,0.00023918,2,"2025-05-26T21:30:33.280",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441183,1748295033290,"fUST",-501.05012532,0.00023934,10,"2025-05-26T21:30:33.290",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441184,1748295033300,"fUST",-547.04,0.00023963,3,"2025-05-26T21:30:33.300",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441185,1748295033310,"fUST",-500.0,0.00023973,2,"2025-05-26T21:30:33.310",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441186,1748295033320,"fUST",-161.39477442,0.00023973,2,"2025-05-26T21:30:33.320",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441187,1748295033330,"fUST",-210.09160765,0.00023973,2,"2025-05-26T21:30:33.330",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441188,1748295033340,"fUST",-500.0,0.00023973,2,"2025-05-26T21:30:33.340",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441189,1748295033350,"fUST",-500.0,0.00023973,2,"2025-05-26T21:30:33.350",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441190,1748295033361,"fUST",-500.0,0.00023973,2,"2025-05-26T21:30:33.361",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441191,1748295033371,"fUST",-2843.9,0.00023973,2,"2025-05-26T21:30:33.371",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441192,1748295033382,"fUST",-2843.9,0.00023973,2,"2025-05-26T21:30:33.382",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441193,1748295033392,"fUST",-2843.9,0.00023973,2,"2025-05-26T21:30:33.392",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441194,1748295033402,"fUST",-2843.9,0.00023973,2,"2025-05-26T21:30:33.402",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441195,1748295033412,"fUST",-2843.8,0.00023973,2,"2025-05-26T21:30:33.412",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441196,1748295033423,"fUST",-500.0,0.00023973,2,"2025-05-26T21:30:33.423",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441197,1748295033433,"fUST",-500.0,0.00023973,2,"2025-05-26T21:30:33.433",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441198,1748295033444,"fUST",-500.0,0.00023973,2,"2025-05-26T21:30:33.444",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441199,1748295033454,"fUST",-500.0,0.00023973,2,"2025-05-26T21:30:33.454",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441200,1748295033464,"fUST",-500.0,0.00023973,2,"2025-05-26T21:30:33.464",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441201,1748295033474,"fUST",-500.0,0.00023973,2,"2025-05-26T21:30:33.474",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441202,1748295033484,"fUST",-160.0,0.00023999,2,"2025-05-26T21:30:33.484",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441203,1748295033493,"fUST",-4696.42790502,0.00024,2,"2025-05-26T21:30:33.493",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441204,1748295033503,"fUST",-4599.19132821,0.00024,3,"2025-05-26T21:30:33.503",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441205,1748295033513,"fUST",-584732.45864663,0.00024,30,"2025-05-26T21:30:33.513",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441206,1748295033797,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:33.797",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441207,1748295033809,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:33.809",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441208,1748295033819,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:33.819",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441209,1748295033829,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:33.829",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441210,1748295033839,"fUST",-345.65412798,0.00022584,2,"2025-05-26T21:30:33.839",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441211,1748295033849,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:33.849",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441212,1748295033859,"fUST",-210690.55009493,0.00024,30,"2025-05-26T21:30:33.859",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441213,1748295033868,"fUST",-250.0,0.00024,2,"2025-05-26T21:30:33.868",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441214,1748295033878,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:33.878",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441215,1748295033888,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:33.888",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441216,1748295033898,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:33.898",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441217,1748295033908,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:33.908",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441218,1748295033918,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:33.918",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441219,1748295033927,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:33.927",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441220,1748295033937,"fUST",-281.166257,0.00024,7,"2025-05-26T21:30:33.937",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441221,1748295033947,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:33.947",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441222,1748295033970,"fUST",-12654.40314616,0.00024,30,"2025-05-26T21:30:33.970",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441223,1748295033981,"fUST",-733.570995,0.00024,7,"2025-05-26T21:30:33.981",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441224,1748295033991,"fUST",-733.570995,0.00024,7,"2025-05-26T21:30:33.991",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441225,1748295034001,"fUST",-334.678918,0.00024,7,"2025-05-26T21:30:34.001",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441226,1748295034011,"fUST",-334.678918,0.00024,7,"2025-05-26T21:30:34.011",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441227,1748295034021,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.021",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441228,1748295034030,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.030",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441229,1748295034040,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.040",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441230,1748295034050,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.050",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441231,1748295034060,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.060",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441232,1748295034070,"fUST",-285.626415,0.00024,7,"2025-05-26T21:30:34.070",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441233,1748295034080,"fUST",-2496.991038,0.00024,2,"2025-05-26T21:30:34.080",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441234,1748295034089,"fUST",-2496.991038,0.00024,2,"2025-05-26T21:30:34.089",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441235,1748295034099,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.099",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441236,1748295034109,"fUST",-447.123244,0.00024,7,"2025-05-26T21:30:34.109",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441237,1748295034119,"fUST",-447.123244,0.00024,7,"2025-05-26T21:30:34.119",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441238,1748295034130,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.130",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441239,1748295034139,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.139",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441240,1748295034149,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.149",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441241,1748295034159,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.159",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441242,1748295034169,"fUST",-152.430027,0.00024,7,"2025-05-26T21:30:34.169",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441243,1748295034179,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.179",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441244,1748295034192,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.192",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441245,1748295034202,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:34.202",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441246,1748295034212,"fUST",-501.05012532,0.00024003,10,"2025-05-26T21:30:34.212",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441247,1748295034223,"fUST",-501.05012532,0.00024072,10,"2025-05-26T21:30:34.223",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441248,1748295034233,"fUST",-501.05012532,0.00024141,10,"2025-05-26T21:30:34.233",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441249,1748295034243,"fUST",-579.47253,0.00024163,3,"2025-05-26T21:30:34.243",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441250,1748295034254,"fUST",-172.73679644,0.00024164,2,"2025-05-26T21:30:34.254",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441251,1748295034266,"fUST",-501.05012532,0.0002421,10,"2025-05-26T21:30:34.266",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441252,1748295034277,"fUST",-501.05012532,0.00024279,10,"2025-05-26T21:30:34.277",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441253,1748295034287,"fUST",-165.96162361,0.0002431,2,"2025-05-26T21:30:34.287",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441254,1748295034297,"fUST",-501.05012532,0.00024348,11,"2025-05-26T21:30:34.297",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441255,1748295034307,"fUST",-359.616966,0.00024375,2,"2025-05-26T21:30:34.307",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441256,1748295034317,"fUST",-151142.2643943,0.0002441,2,"2025-05-26T21:30:34.317",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441257,1748295034327,"fUST",-151.0,0.0002441,7,"2025-05-26T21:30:34.327",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441258,1748295034337,"fUST",-733.570995,0.0002441,7,"2025-05-26T21:30:34.337",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441259,1748295034347,"fUST",-733.570995,0.0002441,7,"2025-05-26T21:30:34.347",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441260,1748295034356,"fUST",-334.678918,0.0002441,7,"2025-05-26T21:30:34.356",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441261,1748295034367,"fUST",-334.678918,0.0002441,7,"2025-05-26T21:30:34.367",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441262,1748295034377,"fUST",-300.644161,0.0002441,7,"2025-05-26T21:30:34.377",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441263,1748295034387,"fUST",-151.786049,0.0002441,7,"2025-05-26T21:30:34.387",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441264,1748295034396,"fUST",-151.0,0.0002441,7,"2025-05-26T21:30:34.396",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441265,1748295034406,"fUST",-151.0,0.0002441,7,"2025-05-26T21:30:34.406",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441266,1748295034416,"fUST",-2496.991038,0.0002441,2,"2025-05-26T21:30:34.416",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441267,1748295034425,"fUST",-2496.991038,0.0002441,2,"2025-05-26T21:30:34.425",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441268,1748295034435,"fUST",-151.0,0.0002441,7,"2025-05-26T21:30:34.435",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441269,1748295034446,"fUST",-447.123244,0.0002441,7,"2025-05-26T21:30:34.446",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441270,1748295034456,"fUST",-447.123244,0.0002441,7,"2025-05-26T21:30:34.456",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441271,1748295034466,"fUST",-151.0,0.0002441,7,"2025-05-26T21:30:34.466",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441272,1748295034475,"fUST",-151.0,0.0002441,7,"2025-05-26T21:30:34.475",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441273,1748295034486,"fUST",-215.628058,0.0002441,7,"2025-05-26T21:30:34.486",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441274,1748295034495,"fUST",-151.0,0.0002441,7,"2025-05-26T21:30:34.495",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441275,1748295034505,"fUST",-151.0,0.0002441,7,"2025-05-26T21:30:34.505",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441276,1748295034514,"fUST",-235.907992,0.0002441,7,"2025-05-26T21:30:34.514",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441277,1748295034524,"fUST",-151.0,0.0002441,7,"2025-05-26T21:30:34.524",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441278,1748295034534,"fUST",-501.05012532,0.00024417,11,"2025-05-26T21:30:34.534",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441279,1748295034544,"fUST",-153.0,0.00024466,2,"2025-05-26T21:30:34.544",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441280,1748295034555,"fUST",-215.0738,0.00024475,2,"2025-05-26T21:30:34.555",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441281,1748295034566,"fUST",-501.05012532,0.00024486,11,"2025-05-26T21:30:34.566",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441282,1748295034576,"fUST",-1000.0,0.00024521,2,"2025-05-26T21:30:34.576",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441283,1748295034586,"fUST",-500.0,0.00024521,2,"2025-05-26T21:30:34.586",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441284,1748295034597,"fUST",-652.84442803,0.00024522,2,"2025-05-26T21:30:34.597",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441285,1748295034607,"fUST",-960.0,0.00024543,2,"2025-05-26T21:30:34.607",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441286,1748295034616,"fUST",-2234.0,0.00024543,2,"2025-05-26T21:30:34.616",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441287,1748295034626,"fUST",-707.0,0.00024543,2,"2025-05-26T21:30:34.626",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441288,1748295034636,"fUST",-404.0,0.00024543,2,"2025-05-26T21:30:34.636",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441289,1748295034648,"fUST",-501.05012532,0.00024555,11,"2025-05-26T21:30:34.648",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441290,1748295034659,"fUST",-8728.89139863,0.00024557,2,"2025-05-26T21:30:34.659",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441291,1748295034670,"fUST",-501.05012532,0.00024624,11,"2025-05-26T21:30:34.670",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441292,1748295034680,"fUST",-298.804,0.00024656,2,"2025-05-26T21:30:34.680",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441293,1748295034690,"fUST",-451.3213603,0.00024657,3,"2025-05-26T21:30:34.690",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441294,1748295034700,"fUST",-502.19397008,0.00024657,3,"2025-05-26T21:30:34.700",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441295,1748295034711,"fUST",-506.1688868,0.00024657,3,"2025-05-26T21:30:34.711",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441296,1748295034721,"fUST",-400.82147598,0.00024657,3,"2025-05-26T21:30:34.721",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441297,1748295034730,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.730",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441298,1748295034741,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.741",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441299,1748295034751,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.751",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441300,1748295034762,"fUST",-401.85261119,0.00024657,3,"2025-05-26T21:30:34.762",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441301,1748295034773,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.773",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441302,1748295034783,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:34.783",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441303,1748295034793,"fUST",-549.41424153,0.00024657,3,"2025-05-26T21:30:34.793",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441304,1748295034804,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.804",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441305,1748295034813,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.813",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441306,1748295034824,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.824",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441307,1748295034833,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.833",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441308,1748295034843,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.843",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441309,1748295034854,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.854",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441310,1748295034864,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.864",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441311,1748295034874,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.874",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441312,1748295034884,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.884",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441313,1748295034895,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.895",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441314,1748295034904,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.904",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441315,1748295034915,"fUST",-431.18444022,0.00024657,3,"2025-05-26T21:30:34.915",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441316,1748295034925,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.925",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441317,1748295034935,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.935",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441318,1748295034945,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.945",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441319,1748295034956,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.956",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441320,1748295034966,"fUST",-425.28642561,0.00024657,3,"2025-05-26T21:30:34.966",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441321,1748295034976,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.976",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441322,1748295034986,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.986",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441323,1748295034996,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:34.996",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441324,1748295035006,"fUST",-430.71441826,0.00024657,3,"2025-05-26T21:30:35.006",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441325,1748295035016,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.016",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441326,1748295035031,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.031",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441327,1748295035041,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.041",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441328,1748295035050,"fUST",-181.60548251,0.00024657,3,"2025-05-26T21:30:35.050",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441329,1748295035060,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.060",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441330,1748295035070,"fUST",-401.63623618,0.00024657,3,"2025-05-26T21:30:35.070",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441331,1748295035079,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.079",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441332,1748295035249,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.249",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441333,1748295035261,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.261",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441334,1748295035271,"fUST",-497.23957926,0.00024657,3,"2025-05-26T21:30:35.271",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441335,1748295035280,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.280",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441336,1748295035290,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.290",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441337,1748295035300,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.300",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441338,1748295035309,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.309",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441339,1748295035319,"fUST",-430.84346304,0.00024657,3,"2025-05-26T21:30:35.319",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441340,1748295035332,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441341,1748295035342,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.342",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441342,1748295035353,"fUST",-553.81,0.00024657,3,"2025-05-26T21:30:35.353",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441343,1748295035364,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.364",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441344,1748295035375,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.375",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441345,1748295035386,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.386",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441346,1748295035397,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.397",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441347,1748295035407,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.407",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441348,1748295035419,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.419",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441349,1748295035430,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.430",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441350,1748295035443,"fUST",-403.55035648,0.00024657,3,"2025-05-26T21:30:35.443",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441351,1748295035453,"fUST",-401.2355385,0.00024657,3,"2025-05-26T21:30:35.453",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441352,1748295035466,"fUST",-1000.0,0.00024657,3,"2025-05-26T21:30:35.466",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441353,1748295035477,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.477",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441354,1748295035488,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.488",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441355,1748295035498,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:35.498",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441356,1748295035509,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.509",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441357,1748295035520,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.520",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441358,1748295035529,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.529",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441359,1748295035539,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.539",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441360,1748295035548,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.548",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441361,1748295035559,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:35.559",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441362,1748295035569,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.569",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441363,1748295035579,"fUST",-404.5349143,0.00024657,3,"2025-05-26T21:30:35.579",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441364,1748295035588,"fUST",-450.52192095,0.00024657,3,"2025-05-26T21:30:35.588",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441365,1748295035598,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.598",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441366,1748295035608,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.608",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441367,1748295035619,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.619",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441368,1748295035629,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.629",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441369,1748295035638,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.638",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441370,1748295035647,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.647",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441371,1748295035657,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.657",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441372,1748295035667,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.667",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441373,1748295035677,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.677",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441374,1748295035687,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.687",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441375,1748295035696,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.696",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441376,1748295035706,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.706",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441377,1748295035716,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.716",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441378,1748295035726,"fUST",-401.14289384,0.00024657,3,"2025-05-26T21:30:35.726",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441379,1748295035736,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.736",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441380,1748295035746,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.746",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441381,1748295035756,"fUST",-158.56982998,0.00024657,3,"2025-05-26T21:30:35.756",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441382,1748295035766,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.766",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441383,1748295035776,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.776",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441384,1748295035786,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.786",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441385,1748295035796,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.796",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441386,1748295035806,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:35.806",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441387,1748295035816,"fUST",-454.57894625,0.00024657,3,"2025-05-26T21:30:35.816",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441388,1748295035826,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.826",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441389,1748295035835,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.835",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441390,1748295035845,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.845",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441391,1748295035855,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.855",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441392,1748295035864,"fUST",-465.4124812,0.00024657,3,"2025-05-26T21:30:35.864",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441393,1748295035874,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.874",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441394,1748295035884,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.884",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441395,1748295035894,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.894",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441396,1748295035905,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.905",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441397,1748295035914,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.914",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441398,1748295035924,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.924",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441399,1748295035935,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.935",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441400,1748295035945,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.945",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441401,1748295035955,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.955",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441402,1748295035966,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.966",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441403,1748295035976,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.976",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441404,1748295035987,"fUST",-350.67184516,0.00024657,3,"2025-05-26T21:30:35.987",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441405,1748295035996,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:35.996",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441406,1748295036006,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.006",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441407,1748295036017,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.017",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441408,1748295036027,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.027",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441409,1748295036036,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.036",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441410,1748295036046,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.046",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441411,1748295036056,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.056",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441412,1748295036066,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.066",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441413,1748295036076,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:36.076",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441414,1748295036085,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.085",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441415,1748295036095,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:36.095",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441416,1748295036105,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.105",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441417,1748295036114,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:36.114",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441418,1748295036124,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:36.124",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441419,1748295036135,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.135",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441420,1748295036144,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.144",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441421,1748295036154,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.154",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441422,1748295036164,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.164",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441423,1748295036175,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.175",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441424,1748295036187,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.187",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441425,1748295036197,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.197",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441426,1748295036207,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:36.207",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441427,1748295036217,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.217",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441428,1748295036228,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:36.228",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441429,1748295036238,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.238",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441430,1748295036249,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.249",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441431,1748295036259,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.259",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441432,1748295036271,"fUST",-174.128834,0.00024657,7,"2025-05-26T21:30:36.271",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441433,1748295036282,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.282",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441434,1748295036291,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.291",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441435,1748295036301,"fUST",-501.32720014,0.00024657,3,"2025-05-26T21:30:36.301",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441436,1748295036313,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.313",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441437,1748295036323,"fUST",-503.78771177,0.00024657,3,"2025-05-26T21:30:36.323",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441438,1748295036334,"fUST",-501.27401851,0.00024657,3,"2025-05-26T21:30:36.334",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441439,1748295036344,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.344",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441440,1748295036354,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.354",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441441,1748295036363,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.363",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441442,1748295036373,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.373",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441443,1748295036383,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.383",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441444,1748295036392,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.392",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441445,1748295036402,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.402",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441446,1748295036411,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.411",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441447,1748295036421,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.421",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441448,1748295036430,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.430",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441449,1748295036439,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.439",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441450,1748295036448,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.448",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441451,1748295036457,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.457",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441452,1748295036466,"fUST",-413.47130291,0.00024657,3,"2025-05-26T21:30:36.466",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441453,1748295036476,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.476",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441454,1748295036486,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.486",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441455,1748295036495,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.495",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441456,1748295036504,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:36.504",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441457,1748295036516,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.516",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441458,1748295036527,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.527",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441459,1748295036537,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.537",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441460,1748295036547,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.547",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441461,1748295036556,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.556",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441462,1748295036568,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.568",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441463,1748295036581,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.581",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441464,1748295036591,"fUST",-430.25450667,0.00024657,3,"2025-05-26T21:30:36.591",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441465,1748295036601,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.601",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441466,1748295036611,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.611",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441467,1748295036622,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.622",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441468,1748295036633,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:36.633",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441469,1748295036642,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.642",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441470,1748295036652,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.652",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441471,1748295036662,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.662",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441472,1748295036671,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.671",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441473,1748295036680,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.680",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441474,1748295036690,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.690",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441475,1748295036700,"fUST",-430.3769709,0.00024657,3,"2025-05-26T21:30:36.700",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441476,1748295036710,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.710",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441477,1748295036720,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.720",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441478,1748295036729,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.729",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441479,1748295036739,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.739",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441480,1748295036749,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.749",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441481,1748295036759,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.759",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441482,1748295036770,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.770",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441483,1748295036782,"fUST",-504.85035116,0.00024657,3,"2025-05-26T21:30:36.782",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441484,1748295036792,"fUST",-402.29175014,0.00024657,3,"2025-05-26T21:30:36.792",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441485,1748295036802,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.802",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441486,1748295036812,"fUST",-503.07908642,0.00024657,3,"2025-05-26T21:30:36.812",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441487,1748295036821,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.821",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441488,1748295036831,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.831",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441489,1748295036841,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.841",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441490,1748295036851,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.851",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441491,1748295036860,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.860",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441492,1748295036870,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.870",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441493,1748295036880,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.880",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441494,1748295036891,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.891",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441495,1748295036900,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.900",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441496,1748295036912,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.912",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441497,1748295036921,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:36.921",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441498,1748295036932,"fUST",-226.950576,0.00024657,7,"2025-05-26T21:30:36.932",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441499,1748295036942,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.942",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441500,1748295036952,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.952",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441501,1748295036962,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.962",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441502,1748295036971,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.971",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441503,1748295036981,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.981",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441504,1748295036991,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:36.991",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441505,1748295037000,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.000",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441506,1748295037011,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.011",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441507,1748295037020,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.020",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441508,1748295037030,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.030",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441509,1748295037039,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.039",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441510,1748295037048,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.048",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441511,1748295037058,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.058",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441512,1748295037068,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.068",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441513,1748295037078,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.078",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441514,1748295037087,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.087",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441515,1748295037097,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.097",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441516,1748295037107,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.107",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441517,1748295037117,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.117",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441518,1748295037127,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.127",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441519,1748295037137,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.137",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441520,1748295037147,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.147",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441521,1748295037157,"fUST",-363.97759682,0.00024657,3,"2025-05-26T21:30:37.157",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441522,1748295037167,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.167",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441523,1748295037176,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.176",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441524,1748295037189,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.189",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441525,1748295037199,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.199",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441526,1748295037208,"fUST",-571.35486077,0.00024657,3,"2025-05-26T21:30:37.208",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441527,1748295037218,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.218",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441528,1748295037229,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.229",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441529,1748295037238,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.238",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441530,1748295037248,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.248",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441531,1748295037257,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.257",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441532,1748295037268,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.268",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441533,1748295037278,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.278",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441534,1748295037288,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.288",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441535,1748295037299,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.299",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441536,1748295037310,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.310",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441537,1748295037319,"fUST",-529.62203708,0.00024657,3,"2025-05-26T21:30:37.319",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441538,1748295037329,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.329",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441539,1748295037340,"fUST",-522.96218221,0.00024657,3,"2025-05-26T21:30:37.340",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441540,1748295037350,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.350",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441541,1748295037359,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.359",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441542,1748295037369,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.369",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441543,1748295037380,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.380",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441544,1748295037389,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.389",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441545,1748295037399,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.399",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441546,1748295037409,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.409",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441554,1748295037542,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.542",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441556,1748295037552,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.552",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441557,1748295037562,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.562",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441559,1748295037571,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.571",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441561,1748295037581,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:37.581",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441563,1748295037590,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.590",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441565,1748295037600,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.600",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441566,1748295037612,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.612",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441568,1748295037622,"fUST",-510.0,0.00024657,3,"2025-05-26T21:30:37.622",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441569,1748295037632,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.632",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441570,1748295037642,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.642",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441571,1748295037652,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.652",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441572,1748295037662,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.662",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441573,1748295037672,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.672",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441574,1748295037683,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.683",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441575,1748295037693,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.693",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441576,1748295037705,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.705",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441577,1748295037715,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.715",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441578,1748295037725,"fUST",-420.0,0.00024657,3,"2025-05-26T21:30:37.725",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441579,1748295037735,"fUST",-159.657643,0.00024657,2,"2025-05-26T21:30:37.735",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441580,1748295037744,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.744",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441581,1748295037754,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.754",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441582,1748295037764,"fUST",-159.657641,0.00024657,2,"2025-05-26T21:30:37.764",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441583,1748295037774,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.774",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441584,1748295037785,"fUST",-264.02194693,0.00024657,3,"2025-05-26T21:30:37.785",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441585,1748295037795,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.795",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441586,1748295037805,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.805",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441588,1748295037815,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.815",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441589,1748295037824,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.824",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441590,1748295037834,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.834",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441591,1748295037844,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.844",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441592,1748295037854,"fUST",-162.48177066,0.00024657,3,"2025-05-26T21:30:37.854",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441593,1748295037865,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.865",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441594,1748295037875,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.875",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441595,1748295037885,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.885",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441596,1748295037895,"fUST",-438.67606443,0.00024657,3,"2025-05-26T21:30:37.895",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441597,1748295037905,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.905",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441598,1748295037915,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.915",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441599,1748295037925,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:37.925",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441600,1748295037936,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:37.936",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441601,1748295037946,"fUST",-457.03698808,0.00024657,3,"2025-05-26T21:30:37.946",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441602,1748295037956,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.956",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441603,1748295037966,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.966",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441604,1748295037976,"fUST",-401.10725529,0.00024657,3,"2025-05-26T21:30:37.976",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441605,1748295037987,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:37.987",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441606,1748295037997,"fUST",-153.1782572,0.00024657,3,"2025-05-26T21:30:37.997",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441607,1748295038007,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.007",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441608,1748295038017,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.017",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441609,1748295038027,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.027",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441610,1748295038037,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.037",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441611,1748295038047,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.047",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441612,1748295038057,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.057",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441613,1748295038066,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.066",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441614,1748295038076,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:38.076",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441615,1748295038086,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.086",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441616,1748295038096,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.096",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441617,1748295038106,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.106",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441618,1748295038115,"fUST",-413.55,0.00024657,3,"2025-05-26T21:30:38.115",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441619,1748295038125,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.125",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441620,1748295038135,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.135",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441621,1748295038146,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.146",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441622,1748295038156,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.156",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441623,1748295038167,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.167",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441624,1748295038177,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.177",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441625,1748295038191,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.191",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441626,1748295038201,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.201",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441627,1748295038210,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:38.210",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441628,1748295038220,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:38.220",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441629,1748295038231,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:38.231",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441630,1748295038241,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.241",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441631,1748295038251,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.251",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441632,1748295038263,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:38.263",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441633,1748295038272,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.272",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441634,1748295038282,"fUST",-393.94304848,0.00024657,3,"2025-05-26T21:30:38.282",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441635,1748295038291,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.291",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441636,1748295038301,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:38.301",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441637,1748295038312,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.312",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441638,1748295038322,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.322",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441639,1748295038332,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441640,1748295038342,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.342",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441641,1748295038352,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.352",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441642,1748295038362,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.362",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441643,1748295038372,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.372",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441644,1748295038382,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.382",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441645,1748295038392,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:38.392",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441646,1748295038401,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.401",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441647,1748295038411,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.411",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441648,1748295038421,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.421",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441649,1748295038431,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.431",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441650,1748295038441,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.441",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441651,1748295038451,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.451",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441652,1748295038461,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.461",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441653,1748295038470,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.470",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441654,1748295038480,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:38.480",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441655,1748295038489,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.489",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441656,1748295038499,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.499",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441657,1748295038508,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.508",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441658,1748295038518,"fUST",-251.44274117,0.00024657,3,"2025-05-26T21:30:38.518",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441659,1748295038528,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.528",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441660,1748295038537,"fUST",-511.59437136,0.00024657,3,"2025-05-26T21:30:38.537",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441661,1748295038547,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.547",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441662,1748295038557,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.557",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441663,1748295038566,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.566",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441664,1748295038575,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.575",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441665,1748295038585,"fUST",-200.0,0.00024657,3,"2025-05-26T21:30:38.585",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441666,1748295038595,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.595",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441667,1748295038605,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.605",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441668,1748295038614,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.614",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441669,1748295038623,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.623",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441670,1748295038632,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:38.632",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441671,1748295038643,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.643",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441672,1748295038652,"fUST",-521.89612473,0.00024657,3,"2025-05-26T21:30:38.652",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441673,1748295038661,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.661",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441674,1748295038671,"fUST",-349.5448371,0.00024657,3,"2025-05-26T21:30:38.671",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441675,1748295038681,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.681",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441676,1748295038691,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.691",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441677,1748295038700,"fUST",-470.0,0.00024657,3,"2025-05-26T21:30:38.700",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441678,1748295038710,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.710",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441679,1748295038723,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.723",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441680,1748295038735,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.735",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441681,1748295038745,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.745",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441682,1748295038755,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.755",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441683,1748295038765,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.765",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441684,1748295038774,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.774",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441685,1748295038785,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.785",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441686,1748295038794,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.794",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441687,1748295038804,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.804",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441688,1748295038813,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.813",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441689,1748295038823,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.823",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441690,1748295038832,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.832",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441691,1748295038842,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.842",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441692,1748295038852,"fUST",-470.0,0.00024657,3,"2025-05-26T21:30:38.852",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441693,1748295038861,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.861",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441694,1748295038871,"fUST",-275.58,0.00024657,3,"2025-05-26T21:30:38.871",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441695,1748295038880,"fUST",-460.48011042,0.00024657,3,"2025-05-26T21:30:38.880",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441696,1748295038890,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.890",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441697,1748295038899,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.899",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441698,1748295038909,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.909",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441699,1748295038918,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.918",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441700,1748295038928,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.928",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441701,1748295038937,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.937",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441702,1748295038947,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.947",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441703,1748295038956,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.956",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441704,1748295038966,"fUST",-370.0,0.00024657,3,"2025-05-26T21:30:38.966",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441705,1748295038976,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.976",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441706,1748295038985,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.985",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441707,1748295038996,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:38.996",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441708,1748295039005,"fUST",-505.37067928,0.00024657,3,"2025-05-26T21:30:39.005",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441709,1748295039015,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.015",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441710,1748295039024,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.024",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441711,1748295039034,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.034",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441712,1748295039044,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:39.044",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441713,1748295039053,"fUST",-450.26161383,0.00024657,3,"2025-05-26T21:30:39.053",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441714,1748295039063,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.063",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441715,1748295039072,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.072",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441716,1748295039082,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.082",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441717,1748295039091,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.091",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441718,1748295039101,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.101",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441719,1748295039110,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.110",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441720,1748295039120,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.120",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441721,1748295039129,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.129",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441722,1748295039138,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.138",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441723,1748295039149,"fUST",-570.58,0.00024657,3,"2025-05-26T21:30:39.149",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441724,1748295039158,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.158",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441725,1748295039168,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:39.168",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441726,1748295039178,"fUST",-154.61186,0.00024657,7,"2025-05-26T21:30:39.178",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441727,1748295039194,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.194",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441728,1748295039204,"fUST",-220.0,0.00024657,3,"2025-05-26T21:30:39.204",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441729,1748295039214,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:39.214",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441730,1748295039223,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.223",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441731,1748295039233,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.233",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441732,1748295039243,"fUST",-300.0,0.00024657,3,"2025-05-26T21:30:39.243",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441733,1748295039252,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.252",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441734,1748295039262,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.262",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441735,1748295039271,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.271",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441736,1748295039281,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.281",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441737,1748295039290,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.290",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441738,1748295039300,"fUST",-240.0,0.00024657,3,"2025-05-26T21:30:39.300",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441739,1748295039309,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.309",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441740,1748295039318,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:39.318",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441741,1748295039328,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.328",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441742,1748295039338,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.338",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441743,1748295039349,"fUST",-301.38325702,0.00024657,3,"2025-05-26T21:30:39.349",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441744,1748295039359,"fUST",-345.65621952,0.00024657,3,"2025-05-26T21:30:39.359",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441745,1748295039369,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.369",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441746,1748295039379,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.379",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441747,1748295039388,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.388",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441748,1748295039398,"fUST",-373.13,0.00024657,3,"2025-05-26T21:30:39.398",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441749,1748295039407,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.407",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441750,1748295039417,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:39.417",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441751,1748295039427,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.427",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441752,1748295039436,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.436",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441753,1748295039446,"fUST",-470.0,0.00024657,3,"2025-05-26T21:30:39.446",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441754,1748295039456,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.456",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441755,1748295039466,"fUST",-400.61788994,0.00024657,3,"2025-05-26T21:30:39.466",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441756,1748295039476,"fUST",-566.52,0.00024657,3,"2025-05-26T21:30:39.476",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441757,1748295039485,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.485",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441758,1748295039495,"fUST",-180.64309618,0.00024657,3,"2025-05-26T21:30:39.495",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441760,1748295039625,"fUST",-566.66,0.00024657,3,"2025-05-26T21:30:39.625",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441761,1748295039635,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.635",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441762,1748295039645,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.645",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441763,1748295039655,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.655",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441764,1748295039665,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.665",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441765,1748295039675,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.675",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441767,1748295039685,"fUST",-310.38343632,0.00024657,3,"2025-05-26T21:30:39.685",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441770,1748295039695,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.695",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441771,1748295039705,"fUST",-451.99181003,0.00024657,3,"2025-05-26T21:30:39.705",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441772,1748295039715,"fUST",-512.22102583,0.00024657,3,"2025-05-26T21:30:39.715",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441773,1748295039725,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.725",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441774,1748295039735,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.735",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441775,1748295039744,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.744",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441776,1748295039754,"fUST",-340.0,0.00024657,3,"2025-05-26T21:30:39.754",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441777,1748295039764,"fUST",-500.65416939,0.00024657,3,"2025-05-26T21:30:39.764",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441778,1748295039773,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.773",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441779,1748295039783,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.783",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441780,1748295039793,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.793",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441781,1748295039803,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.803",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441782,1748295039813,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.813",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441783,1748295039823,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.823",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441785,1748295039832,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.832",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441786,1748295039843,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.843",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441787,1748295039852,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.852",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441788,1748295039863,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.863",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441789,1748295039873,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.873",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441790,1748295039883,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.883",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441791,1748295039893,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.893",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441792,1748295039903,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.903",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441793,1748295039913,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.913",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441794,1748295039923,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.923",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441795,1748295039933,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.933",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441796,1748295039942,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.942",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441797,1748295039952,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.952",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441798,1748295039963,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.963",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441799,1748295039973,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:39.973",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441800,1748295039983,"fUST",-400.91451024,0.00024657,3,"2025-05-26T21:30:39.983",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441801,1748295039992,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:39.992",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441803,1748295040003,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.003",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441804,1748295040013,"fUST",-324.69,0.00024657,3,"2025-05-26T21:30:40.013",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441805,1748295040023,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.023",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441806,1748295040033,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.033",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441807,1748295040042,"fUST",-235.2246693,0.00024657,3,"2025-05-26T21:30:40.042",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441808,1748295040052,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.052",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441809,1748295040062,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:40.062",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441810,1748295040072,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.072",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441811,1748295040082,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.082",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441812,1748295040092,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.092",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441813,1748295040102,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.102",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441814,1748295040113,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.113",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441815,1748295040122,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.122",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441816,1748295040132,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.132",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441817,1748295040141,"fUST",-370.0,0.00024657,3,"2025-05-26T21:30:40.141",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441818,1748295040151,"fUST",-430.54229912,0.00024657,3,"2025-05-26T21:30:40.151",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441819,1748295040160,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.160",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441820,1748295040170,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:40.170",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441821,1748295040180,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.180",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441822,1748295040193,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.193",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441824,1748295040203,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441825,1748295040213,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.213",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441826,1748295040223,"fUST",-510.0,0.00024657,3,"2025-05-26T21:30:40.223",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441827,1748295040235,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.235",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441828,1748295040246,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.246",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441829,1748295040257,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.257",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441830,1748295040268,"fUST",-510.0,0.00024657,3,"2025-05-26T21:30:40.268",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441831,1748295040279,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.279",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441832,1748295040288,"fUST",-166.87778559,0.00024657,3,"2025-05-26T21:30:40.288",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441833,1748295040299,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.299",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441834,1748295040308,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.308",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441835,1748295040320,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.320",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441836,1748295040329,"fUST",-195.56652612,0.00024657,3,"2025-05-26T21:30:40.329",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441837,1748295040340,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.340",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441838,1748295040350,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.350",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441840,1748295040359,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.359",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441842,1748295040369,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.369",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441844,1748295040379,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:40.379",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441846,1748295040389,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:40.389",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441848,1748295040398,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:40.398",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441850,1748295040408,"fUST",-300.0,0.00024657,3,"2025-05-26T21:30:40.408",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441852,1748295040417,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:40.417",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441854,1748295040427,"fUST",-300.0,0.00024657,3,"2025-05-26T21:30:40.427",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441856,1748295040436,"fUST",-279.412904,0.00024657,7,"2025-05-26T21:30:40.436",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441858,1748295040446,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.446",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441860,1748295040455,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.455",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441862,1748295040465,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:40.465",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441864,1748295040475,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.475",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441866,1748295040484,"fUST",-314.69,0.00024657,3,"2025-05-26T21:30:40.484",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441868,1748295040493,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.493",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441870,1748295040503,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.503",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441872,1748295040513,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.513",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441874,1748295040522,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.522",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441876,1748295040532,"fUST",-170.0,0.00024657,3,"2025-05-26T21:30:40.532",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441878,1748295040542,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.542",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441880,1748295040551,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.551",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441882,1748295040561,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.561",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441884,1748295040570,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.570",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441886,1748295040580,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.580",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441888,1748295040589,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.589",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441890,1748295040599,"fUST",-340.0,0.00024657,3,"2025-05-26T21:30:40.599",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441891,1748295040608,"fUST",-402.40970307,0.00024657,3,"2025-05-26T21:30:40.608",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441892,1748295040617,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.617",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441893,1748295040627,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.627",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441894,1748295040636,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.636",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441895,1748295040646,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:40.646",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441896,1748295040656,"fUST",-388.10969617,0.00024657,3,"2025-05-26T21:30:40.656",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441897,1748295040665,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.665",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441898,1748295040675,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.675",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441899,1748295040685,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.685",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441900,1748295040694,"fUST",-420.0,0.00024657,3,"2025-05-26T21:30:40.694",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441901,1748295040704,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:40.704",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441902,1748295040713,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.713",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441903,1748295040723,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.723",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441904,1748295040733,"fUST",-455.92,0.00024657,3,"2025-05-26T21:30:40.733",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441905,1748295040742,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.742",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441906,1748295040751,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.751",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441907,1748295040761,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.761",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441908,1748295040770,"fUST",-430.91758074,0.00024657,3,"2025-05-26T21:30:40.770",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441909,1748295040780,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.780",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441910,1748295040790,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.790",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441911,1748295040800,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.800",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441912,1748295040809,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.809",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441914,1748295040819,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.819",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441915,1748295040828,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.828",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441917,1748295040839,"fUST",-202.08,0.00024657,3,"2025-05-26T21:30:40.839",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441919,1748295040849,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:40.849",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441921,1748295040859,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.859",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441923,1748295040870,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.870",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441925,1748295040880,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.880",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441927,1748295040891,"fUST",-350.0,0.00024657,3,"2025-05-26T21:30:40.891",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441929,1748295040901,"fUST",-486.85559147,0.00024657,3,"2025-05-26T21:30:40.901",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441931,1748295040911,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.911",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441933,1748295040921,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.921",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441935,1748295040931,"fUST",-510.0,0.00024657,3,"2025-05-26T21:30:40.931",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441937,1748295040941,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.941",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441939,1748295040950,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.950",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441941,1748295040960,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.960",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441943,1748295040970,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.970",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441946,1748295040983,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.983",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441948,1748295040992,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:40.992",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441950,1748295041001,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.001",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441952,1748295041011,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.011",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441954,1748295041020,"fUST",-571.43053897,0.00024657,3,"2025-05-26T21:30:41.020",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441956,1748295041030,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.030",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441958,1748295041039,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.039",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441960,1748295041048,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.048",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441962,1748295041057,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.057",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441964,1748295041067,"fUST",-400.3870201,0.00024657,3,"2025-05-26T21:30:41.067",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441965,1748295041077,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.077",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441968,1748295041086,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.086",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441970,1748295041096,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.096",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441972,1748295041105,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.105",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441974,1748295041115,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.115",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441976,1748295041124,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.124",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441978,1748295041133,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.133",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441980,1748295041143,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.143",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441982,1748295041152,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.152",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441984,1748295041161,"fUST",-178.77994709,0.00024657,3,"2025-05-26T21:30:41.161",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441986,1748295041171,"fUST",-370.0,0.00024657,3,"2025-05-26T21:30:41.171",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441988,1748295041180,"fUST",-405.6209266,0.00024657,3,"2025-05-26T21:30:41.180",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441990,1748295041193,"fUST",-431.44833999,0.00024657,3,"2025-05-26T21:30:41.193",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441992,1748295041202,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:41.202",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441994,1748295041212,"fUST",-214.01649776,0.00024657,3,"2025-05-26T21:30:41.212",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441995,1748295041221,"fUST",-432.28856942,0.00024657,3,"2025-05-26T21:30:41.221",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441997,1748295041231,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.231",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362441999,1748295041240,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.240",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442001,1748295041250,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:41.250",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442003,1748295041260,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.260",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442006,1748295041271,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.271",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442008,1748295041280,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.280",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442010,1748295041289,"fUST",-330.0,0.00024657,3,"2025-05-26T21:30:41.289",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442012,1748295041299,"fUST",-470.0,0.00024657,3,"2025-05-26T21:30:41.299",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442013,1748295041308,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.308",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442016,1748295041317,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.317",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442018,1748295041327,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:41.327",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442020,1748295041336,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.336",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442022,1748295041346,"fUST",-403.89349763,0.00024657,3,"2025-05-26T21:30:41.346",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442024,1748295041356,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.356",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442026,1748295041366,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.366",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442028,1748295041375,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:41.375",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442030,1748295041384,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.384",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442032,1748295041393,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.393",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442043,1748295041403,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.403",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442046,1748295041507,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.507",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442048,1748295041516,"fUST",-486.55,0.00024657,3,"2025-05-26T21:30:41.516",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442050,1748295041527,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.527",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442052,1748295041536,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.536",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442054,1748295041546,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.546",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442056,1748295041555,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.555",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442058,1748295041564,"fUST",-412.12261426,0.00024657,3,"2025-05-26T21:30:41.564",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442060,1748295041574,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.574",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442062,1748295041583,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.583",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442064,1748295041592,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.592",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442066,1748295041602,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.602",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442068,1748295041611,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.611",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442070,1748295041620,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.620",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442072,1748295041630,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.630",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442074,1748295041640,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.640",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442076,1748295041650,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.650",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442078,1748295041659,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.659",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442080,1748295041668,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.668",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442082,1748295041677,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.677",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442084,1748295041686,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.686",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442086,1748295041696,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.696",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442088,1748295041705,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.705",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442090,1748295041715,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.715",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442092,1748295041724,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.724",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442094,1748295041734,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.734",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442096,1748295041745,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.745",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442098,1748295041754,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.754",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442100,1748295041764,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.764",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442102,1748295041774,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.774",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442104,1748295041784,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.784",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442106,1748295041793,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.793",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442109,1748295041803,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.803",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442111,1748295041813,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:41.813",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442113,1748295041823,"fUST",-182.698752,0.00024657,7,"2025-05-26T21:30:41.823",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442115,1748295041833,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.833",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442117,1748295041843,"fUST",-390.0,0.00024657,3,"2025-05-26T21:30:41.843",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442119,1748295041852,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.852",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442121,1748295041862,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.862",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442123,1748295041871,"fUST",-401.81743629,0.00024657,3,"2025-05-26T21:30:41.871",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442125,1748295041880,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.880",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442127,1748295041890,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.890",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442129,1748295041899,"fUST",-241.0676484,0.00024657,3,"2025-05-26T21:30:41.899",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442131,1748295041908,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.908",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442133,1748295041918,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.918",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442135,1748295041927,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.927",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442137,1748295041937,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.937",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442139,1748295041946,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:41.946",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442141,1748295041956,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:41.956",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442143,1748295041965,"fUST",-240.694767,0.00024657,7,"2025-05-26T21:30:41.965",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442145,1748295041975,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:41.975",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442147,1748295041984,"fUST",-240.694767,0.00024657,7,"2025-05-26T21:30:41.984",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442149,1748295041994,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:41.994",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442151,1748295042005,"fUST",-240.694767,0.00024657,7,"2025-05-26T21:30:42.005",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442153,1748295042015,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:42.015",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442155,1748295042024,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:42.024",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442157,1748295042034,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:42.034",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442159,1748295042044,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:42.044",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442161,1748295042053,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:42.053",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442163,1748295042063,"fUST",-344.72,0.00024657,3,"2025-05-26T21:30:42.063",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442165,1748295042073,"fUST",-500.0,0.00024657,3,"2025-05-26T21:30:42.073",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442167,1748295042083,"fUST",-434.00490752,0.00024657,3,"2025-05-26T21:30:42.083",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442170,1748295042094,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.094",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442172,1748295042103,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.103",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442174,1748295042112,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.112",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442176,1748295042122,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.122",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442178,1748295042131,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.131",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442180,1748295042140,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.140",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442182,1748295042150,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.150",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442184,1748295042159,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.159",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442186,1748295042168,"fUST",-567.4,0.00024657,3,"2025-05-26T21:30:42.168",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442188,1748295042177,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.177",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442190,1748295042191,"fUST",-430.0,0.00024657,2,"2025-05-26T21:30:42.191",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442192,1748295042201,"fUST",-513.97387247,0.00024657,3,"2025-05-26T21:30:42.201",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442194,1748295042210,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.210",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442196,1748295042219,"fUST",-430.0,0.00024657,2,"2025-05-26T21:30:42.219",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442198,1748295042229,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.229",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442200,1748295042239,"fUST",-161.60626331,0.00024657,3,"2025-05-26T21:30:42.239",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442202,1748295042248,"fUST",-430.0,0.00024657,2,"2025-05-26T21:30:42.248",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442204,1748295042258,"fUST",-430.0,0.00024657,2,"2025-05-26T21:30:42.258",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442206,1748295042268,"fUST",-374.48,0.00024657,2,"2025-05-26T21:30:42.268",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442208,1748295042278,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.278",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442210,1748295042288,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.288",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442212,1748295042297,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.297",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442214,1748295042306,"fUST",-430.0,0.00024657,2,"2025-05-26T21:30:42.306",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442216,1748295042315,"fUST",-489.54,0.00024657,3,"2025-05-26T21:30:42.315",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442218,1748295042325,"fUST",-513.75589045,0.00024657,2,"2025-05-26T21:30:42.325",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442220,1748295042334,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.334",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442222,1748295042344,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.344",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442224,1748295042354,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.354",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442226,1748295042364,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.364",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442228,1748295042373,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.373",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442231,1748295042385,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.385",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442233,1748295042396,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.396",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442235,1748295042407,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.407",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442237,1748295042418,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.418",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442238,1748295042428,"fUST",-403.85559342,0.00024657,3,"2025-05-26T21:30:42.428",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442241,1748295042438,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.438",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442242,1748295042449,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.449",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442244,1748295042458,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.458",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442247,1748295042469,"fUST",-472.55932573,0.00024657,3,"2025-05-26T21:30:42.469",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442249,1748295042478,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.478",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442250,1748295042488,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.488",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442252,1748295042498,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.498",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442255,1748295042509,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.509",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442257,1748295042519,"fUST",-550.0,0.00024657,3,"2025-05-26T21:30:42.519",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442259,1748295042529,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.529",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442261,1748295042540,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.540",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442263,1748295042549,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.549",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442265,1748295042559,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.559",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442266,1748295042568,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.568",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442269,1748295042578,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.578",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442271,1748295042587,"fUST",-401.38747886,0.00024657,3,"2025-05-26T21:30:42.587",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442273,1748295042596,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.596",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442275,1748295042606,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.606",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442277,1748295042615,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.615",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442279,1748295042624,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.624",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442281,1748295042634,"fUST",-376.37734851,0.00024657,3,"2025-05-26T21:30:42.634",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442283,1748295042643,"fUST",-432.21527717,0.00024657,3,"2025-05-26T21:30:42.643",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442285,1748295042653,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.653",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442287,1748295042662,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.662",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442289,1748295042672,"fUST",-470.0,0.00024657,3,"2025-05-26T21:30:42.672",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442291,1748295042682,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.682",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442293,1748295042692,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.692",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442295,1748295042702,"fUST",-493.14642579,0.00024657,3,"2025-05-26T21:30:42.702",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442297,1748295042711,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.711",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442299,1748295042720,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.720",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442301,1748295042729,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.729",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442303,1748295042739,"fUST",-557.26,0.00024657,3,"2025-05-26T21:30:42.739",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442305,1748295042748,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.748",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442307,1748295042758,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.758",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442309,1748295042767,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.767",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442311,1748295042777,"fUST",-314.11595402,0.00024657,3,"2025-05-26T21:30:42.777",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442313,1748295042787,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.787",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442315,1748295042796,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.796",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442317,1748295042806,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.806",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442319,1748295042815,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.815",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442321,1748295042824,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.824",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442323,1748295042834,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.834",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442325,1748295042843,"fUST",-279.49,0.00024657,3,"2025-05-26T21:30:42.843",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442326,1748295042853,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.853",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442328,1748295042863,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.863",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442330,1748295042872,"fUST",-420.0,0.00024657,3,"2025-05-26T21:30:42.872",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442332,1748295042882,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.882",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442334,1748295042892,"fUST",-570.0,0.00024657,3,"2025-05-26T21:30:42.892",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442336,1748295042901,"fUST",-362.63018133,0.00024657,3,"2025-05-26T21:30:42.901",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442339,1748295042912,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.912",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442341,1748295042922,"fUST",-570.0,0.00024657,3,"2025-05-26T21:30:42.922",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442343,1748295042931,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:42.931",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442345,1748295042940,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.940",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442347,1748295042950,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:42.950",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442349,1748295042960,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.960",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442351,1748295042969,"fUST",-449.0177241,0.00024657,3,"2025-05-26T21:30:42.969",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442353,1748295042979,"fUST",-151.0,0.00024657,7,"2025-05-26T21:30:42.979",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442354,1748295042988,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.988",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442357,1748295042998,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:42.998",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442359,1748295043008,"fUST",-177.878738,0.00024657,7,"2025-05-26T21:30:43.008",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442361,1748295043018,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.018",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442363,1748295043027,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.027",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442365,1748295043036,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.036",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442367,1748295043046,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.046",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442369,1748295043055,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.055",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442371,1748295043064,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.064",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442373,1748295043073,"fUST",-570.0,0.00024657,3,"2025-05-26T21:30:43.073",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442375,1748295043083,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.083",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442377,1748295043092,"fUST",-574.07854985,0.00024657,3,"2025-05-26T21:30:43.092",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442379,1748295043101,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.101",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442381,1748295043111,"fUST",-211.07346855,0.00024657,3,"2025-05-26T21:30:43.111",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442392,1748295043210,"fUST",-574.15922151,0.00024657,3,"2025-05-26T21:30:43.210",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442394,1748295043220,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.220",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442396,1748295043231,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.231",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442398,1748295043241,"fUST",-266.25652218,0.00024657,3,"2025-05-26T21:30:43.241",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442400,1748295043251,"fUST",-202.19529421,0.00024657,3,"2025-05-26T21:30:43.251",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442402,1748295043260,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.260",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442406,1748295043273,"fUST",-370.0,0.00024657,3,"2025-05-26T21:30:43.273",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442410,1748295043283,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.283",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442413,1748295043293,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.293",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442415,1748295043303,"fUST",-420.0,0.00024657,3,"2025-05-26T21:30:43.303",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442417,1748295043312,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.312",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442419,1748295043322,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.322",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442421,1748295043331,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.331",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442423,1748295043340,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.340",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442425,1748295043350,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.350",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442427,1748295043360,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.360",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442429,1748295043369,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.369",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442431,1748295043379,"fUST",-163.66305584,0.00024657,3,"2025-05-26T21:30:43.379",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442433,1748295043388,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.388",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442435,1748295043397,"fUST",-430.63005543,0.00024657,3,"2025-05-26T21:30:43.397",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442437,1748295043407,"fUST",-328.54376891,0.00024657,3,"2025-05-26T21:30:43.407",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442439,1748295043416,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.416",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442441,1748295043425,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.425",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442444,1748295043435,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.435",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442446,1748295043444,"fUST",-190.0,0.00024657,3,"2025-05-26T21:30:43.444",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442448,1748295043453,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.453",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442450,1748295043463,"fUST",-419.13,0.00024657,3,"2025-05-26T21:30:43.463",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442451,1748295043472,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.472",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442454,1748295043482,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.482",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442455,1748295043491,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.491",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442458,1748295043502,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.502",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442459,1748295043511,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.511",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442462,1748295043522,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.522",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442463,1748295043532,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.532",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442466,1748295043542,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.542",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442468,1748295043551,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.551",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442470,1748295043561,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:43.561",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442472,1748295043570,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.570",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442474,1748295043580,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.580",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442476,1748295043590,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.590",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442478,1748295043599,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.599",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442480,1748295043609,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.609",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442482,1748295043618,"fUST",-190.0,0.00024657,3,"2025-05-26T21:30:43.618",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442484,1748295043628,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.628",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442486,1748295043637,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.637",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442488,1748295043646,"fUST",-550.0,0.00024657,3,"2025-05-26T21:30:43.646",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442490,1748295043656,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.656",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442492,1748295043666,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:43.666",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442494,1748295043675,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:43.675",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442496,1748295043685,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.685",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442498,1748295043695,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.695",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442500,1748295043704,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.704",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442502,1748295043714,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:43.714",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442504,1748295043723,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.723",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442506,1748295043732,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.732",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442508,1748295043742,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.742",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442510,1748295043752,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.752",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442512,1748295043763,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.763",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442514,1748295043772,"fUST",-281.6223811,0.00024657,3,"2025-05-26T21:30:43.772",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442516,1748295043781,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.781",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442518,1748295043791,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.791",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442520,1748295043801,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.801",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442522,1748295043811,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.811",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442524,1748295043820,"fUST",-357.86,0.00024657,3,"2025-05-26T21:30:43.820",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442526,1748295043830,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.830",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442528,1748295043839,"fUST",-529.44819592,0.00024657,3,"2025-05-26T21:30:43.839",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442530,1748295043849,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.849",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442532,1748295043858,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.858",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442534,1748295043868,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.868",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442536,1748295043879,"fUST",-313.65,0.00024657,3,"2025-05-26T21:30:43.879",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442538,1748295043889,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.889",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442540,1748295043899,"fUST",-370.0,0.00024657,3,"2025-05-26T21:30:43.899",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442542,1748295043908,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.908",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442544,1748295043918,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:43.918",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442546,1748295043927,"fUST",-419.59138052,0.00024657,3,"2025-05-26T21:30:43.927",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442548,1748295043937,"fUST",-546.16224801,0.00024657,3,"2025-05-26T21:30:43.937",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442550,1748295043947,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.947",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442552,1748295043956,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.956",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442554,1748295043966,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.966",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442556,1748295043976,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.976",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442558,1748295043985,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.985",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442560,1748295043994,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:43.994",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442562,1748295044004,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.004",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442564,1748295044013,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.013",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442566,1748295044023,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.023",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442568,1748295044033,"fUST",-160.0,0.00024657,3,"2025-05-26T21:30:44.033",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442570,1748295044042,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.042",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442572,1748295044051,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.051",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442574,1748295044061,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.061",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442576,1748295044071,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.071",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442578,1748295044081,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.081",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442580,1748295044091,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.091",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442582,1748295044101,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.101",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442584,1748295044111,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.111",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442586,1748295044120,"fUST",-188.28,0.00024657,3,"2025-05-26T21:30:44.120",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442588,1748295044130,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.130",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442590,1748295044140,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.140",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442592,1748295044149,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.149",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442594,1748295044159,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.159",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442596,1748295044169,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.169",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442598,1748295044178,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.178",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442600,1748295044191,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.191",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442602,1748295044200,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.200",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442604,1748295044210,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.210",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442606,1748295044219,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.219",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442608,1748295044228,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.228",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442610,1748295044238,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.238",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442612,1748295044248,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.248",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442614,1748295044258,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.258",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442616,1748295044267,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.267",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442618,1748295044281,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.281",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442620,1748295044291,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.291",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442622,1748295044301,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.301",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442624,1748295044312,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.312",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442626,1748295044321,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.321",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442628,1748295044330,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:44.330",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442630,1748295044341,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.341",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442632,1748295044351,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.351",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442634,1748295044360,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.360",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442636,1748295044370,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.370",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442638,1748295044379,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.379",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442640,1748295044389,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.389",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442642,1748295044399,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.399",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442644,1748295044409,"fUST",-548.9,0.00024657,3,"2025-05-26T21:30:44.409",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442646,1748295044419,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.419",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442648,1748295044429,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.429",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442649,1748295044439,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.439",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442650,1748295044448,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.448",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442651,1748295044457,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.457",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442652,1748295044467,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.467",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442653,1748295044476,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.476",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442654,1748295044486,"fUST",-442.67,0.00024657,3,"2025-05-26T21:30:44.486",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442655,1748295044495,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.495",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442656,1748295044505,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:44.505",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442657,1748295044514,"fUST",-392.43320601,0.00024657,2,"2025-05-26T21:30:44.514",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442658,1748295044523,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.523",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442659,1748295044532,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.532",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442660,1748295044542,"fUST",-530.0,0.00024657,3,"2025-05-26T21:30:44.542",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442661,1748295044551,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.551",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442662,1748295044561,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.561",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442663,1748295044571,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.571",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442664,1748295044581,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:44.581",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442665,1748295044590,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.590",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442666,1748295044599,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.599",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442667,1748295044608,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.608",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442668,1748295044618,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.618",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442669,1748295044627,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.627",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442671,1748295044637,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.637",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442673,1748295044647,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.647",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442675,1748295044656,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.656",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442677,1748295044667,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.667",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442679,1748295044675,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.675",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442681,1748295044684,"fUST",-530.0,0.00024657,3,"2025-05-26T21:30:44.684",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442683,1748295044694,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.694",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442693,1748295044788,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:44.788",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442695,1748295044799,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.799",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442698,1748295044809,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.809",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442700,1748295044819,"fUST",-368.20615786,0.00024657,3,"2025-05-26T21:30:44.819",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442702,1748295044828,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.828",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442703,1748295044838,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.838",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442706,1748295044848,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.848",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442708,1748295044857,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.857",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442710,1748295044867,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.867",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442712,1748295044877,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.877",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442714,1748295044887,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.887",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442716,1748295044897,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.897",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442718,1748295044907,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.907",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442720,1748295044916,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.916",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442722,1748295044926,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.926",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442724,1748295044936,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:44.936",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442726,1748295044946,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.946",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442728,1748295044957,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.957",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442730,1748295044966,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.966",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442732,1748295044976,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:44.976",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442734,1748295044987,"fUST",-430.19159187,0.00024657,3,"2025-05-26T21:30:44.987",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442736,1748295044997,"fUST",-510.0,0.00024657,3,"2025-05-26T21:30:44.997",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442738,1748295045006,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.006",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442740,1748295045015,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.015",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442742,1748295045025,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.025",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442744,1748295045035,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.035",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442746,1748295045044,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.044",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442748,1748295045054,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.054",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442750,1748295045063,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.063",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442752,1748295045072,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.072",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442754,1748295045082,"fUST",-530.0,0.00024657,3,"2025-05-26T21:30:45.082",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442756,1748295045091,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.091",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442758,1748295045100,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.100",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442760,1748295045110,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.110",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442762,1748295045120,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.120",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442764,1748295045130,"fUST",-450.0,0.00024657,3,"2025-05-26T21:30:45.130",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442766,1748295045139,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.139",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442768,1748295045149,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.149",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442770,1748295045158,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.158",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442772,1748295045168,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.168",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442774,1748295045178,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.178",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442776,1748295045192,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.192",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442778,1748295045202,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.202",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442780,1748295045211,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.211",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442782,1748295045220,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.220",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442784,1748295045231,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.231",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442786,1748295045241,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.241",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442788,1748295045250,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.250",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442790,1748295045259,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.259",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442793,1748295045271,"fUST",-175.16457696,0.00024657,3,"2025-05-26T21:30:45.271",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442795,1748295045281,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.281",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442797,1748295045290,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.290",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442799,1748295045300,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.300",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442801,1748295045309,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.309",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442803,1748295045318,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.318",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442805,1748295045327,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.327",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442807,1748295045337,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.337",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442809,1748295045347,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.347",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442811,1748295045356,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.356",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442813,1748295045366,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.366",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442815,1748295045375,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.375",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442817,1748295045384,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.384",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442819,1748295045394,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.394",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442821,1748295045403,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.403",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442823,1748295045412,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.412",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442825,1748295045422,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.422",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442827,1748295045431,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.431",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442829,1748295045440,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.440",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442831,1748295045450,"fUST",-540.0,0.00024657,3,"2025-05-26T21:30:45.450",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442834,1748295045460,"fUST",-560.62,0.00024657,3,"2025-05-26T21:30:45.460",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442837,1748295045470,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.470",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442840,1748295045479,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.479",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442842,1748295045491,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.491",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442844,1748295045500,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.500",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442846,1748295045510,"fUST",-4132.88,0.00024657,3,"2025-05-26T21:30:45.510",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442848,1748295045520,"fUST",-4133.01951695,0.00024657,3,"2025-05-26T21:30:45.520",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442850,1748295045530,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.530",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442852,1748295045540,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.540",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442854,1748295045550,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:45.550",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442856,1748295045560,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.560",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442858,1748295045570,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.570",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442860,1748295045580,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.580",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442862,1748295045590,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.590",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442864,1748295045599,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.599",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442865,1748295045608,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.608",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442867,1748295045619,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.619",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442870,1748295045631,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.631",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442872,1748295045642,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.642",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442874,1748295045651,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.651",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442875,1748295045661,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.661",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442878,1748295045670,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.670",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442880,1748295045680,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.680",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442882,1748295045691,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.691",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442884,1748295045700,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.700",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442885,1748295045709,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.709",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442888,1748295045719,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.719",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442890,1748295045729,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.729",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442892,1748295045738,"fUST",-530.0,0.00024657,3,"2025-05-26T21:30:45.738",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442893,1748295045747,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.747",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442895,1748295045756,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.756",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442897,1748295045766,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.766",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442899,1748295045776,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.776",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442901,1748295045785,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.785",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442903,1748295045796,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.796",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442905,1748295045805,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.805",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442907,1748295045815,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.815",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442910,1748295045824,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.824",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442912,1748295045834,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.834",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442914,1748295045844,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.844",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442915,1748295045854,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.854",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442917,1748295045863,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.863",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442919,1748295045873,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.873",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442921,1748295045882,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.882",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442924,1748295045893,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.893",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442926,1748295045904,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.904",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442927,1748295045914,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.914",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442930,1748295045925,"fUST",-182.41069151,0.00024657,3,"2025-05-26T21:30:45.925",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442932,1748295045935,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.935",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442934,1748295045944,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.944",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442936,1748295045954,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.954",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442938,1748295045964,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.964",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442940,1748295045975,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:45.975",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442942,1748295045985,"fUST",-550.0,0.00024657,3,"2025-05-26T21:30:45.985",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442944,1748295045995,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:45.995",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442946,1748295046005,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:46.005",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442948,1748295046015,"fUST",-510.0,0.00024657,3,"2025-05-26T21:30:46.015",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442950,1748295046026,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:46.026",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442952,1748295046036,"fUST",-632.49,0.00024657,3,"2025-05-26T21:30:46.036",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442954,1748295046045,"fUST",-632.51,0.00024657,3,"2025-05-26T21:30:46.045",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442956,1748295046055,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.055",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442958,1748295046064,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.064",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442960,1748295046074,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.074",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442962,1748295046084,"fUST",-151.0,0.00024657,2,"2025-05-26T21:30:46.084",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442964,1748295046094,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.094",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442966,1748295046103,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.103",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442968,1748295046113,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.113",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442970,1748295046122,"fUST",-292.28529561,0.00024657,3,"2025-05-26T21:30:46.122",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442972,1748295046132,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.132",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442974,1748295046142,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.142",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442976,1748295046152,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.152",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442978,1748295046162,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.162",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442980,1748295046171,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.171",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442990,1748295046267,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.267",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442992,1748295046277,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.277",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442994,1748295046287,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.287",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442997,1748295046299,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.299",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362442999,1748295046309,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.309",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443001,1748295046320,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.320",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443003,1748295046330,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.330",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443004,1748295046340,"fUST",-470.0,0.00024657,3,"2025-05-26T21:30:46.340",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443006,1748295046349,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.349",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443008,1748295046358,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.358",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443009,1748295046368,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.368",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443010,1748295046378,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.378",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443011,1748295046387,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.387",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443012,1748295046397,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.397",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443013,1748295046407,"fUST",-490.0,0.00024657,3,"2025-05-26T21:30:46.407",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443014,1748295046416,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.416",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443015,1748295046426,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.426",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443016,1748295046435,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.435",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443017,1748295046445,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.445",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443018,1748295046454,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.454",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443019,1748295046463,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.463",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443020,1748295046473,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.473",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443021,1748295046482,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.482",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443022,1748295046492,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.492",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443023,1748295046501,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.501",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443024,1748295046511,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.511",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443025,1748295046521,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.521",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443026,1748295046530,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.530",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443027,1748295046540,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.540",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443028,1748295046550,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.550",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443029,1748295046559,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.559",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443030,1748295046569,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.569",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443031,1748295046578,"fUST",-265.43502017,0.00024657,3,"2025-05-26T21:30:46.578",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443032,1748295046588,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.588",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443033,1748295046597,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.597",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443034,1748295046607,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.607",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443035,1748295046617,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.617",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443036,1748295046627,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.627",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443037,1748295046637,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.637",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443038,1748295046647,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.647",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443039,1748295046657,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.657",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443040,1748295046666,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.666",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443041,1748295046676,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.676",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443042,1748295046685,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.685",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443043,1748295046695,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.695",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443044,1748295046705,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.705",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443045,1748295046715,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.715",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443046,1748295046725,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.725",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443047,1748295046736,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.736",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443048,1748295046746,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.746",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443049,1748295046755,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.755",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443050,1748295046765,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.765",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443051,1748295046775,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.775",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443052,1748295046784,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.784",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443053,1748295046794,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.794",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443054,1748295046803,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.803",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443055,1748295046813,"fUST",-512.28,0.00024657,3,"2025-05-26T21:30:46.813",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443056,1748295046823,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.823",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443057,1748295046832,"fUST",-530.0,0.00024657,3,"2025-05-26T21:30:46.832",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443058,1748295046841,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.841",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443059,1748295046851,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.851",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443060,1748295046860,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.860",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443061,1748295046870,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.870",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443062,1748295046880,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.880",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443063,1748295046891,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.891",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443064,1748295046901,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:46.901",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443065,1748295046911,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.911",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443066,1748295046920,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.920",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443067,1748295046930,"fUST",-510.0,0.00024657,3,"2025-05-26T21:30:46.930",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443068,1748295046940,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.940",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443069,1748295046950,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.950",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443070,1748295046959,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.959",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443071,1748295046969,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.969",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443072,1748295046979,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:46.979",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443073,1748295046989,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:46.989",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443074,1748295046999,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:46.999",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443075,1748295047009,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:47.009",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443076,1748295047019,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:47.019",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443077,1748295047028,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:47.028",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443078,1748295047038,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:47.038",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443079,1748295047048,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:47.048",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443080,1748295047058,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:47.058",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443081,1748295047069,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:47.069",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443082,1748295047078,"fUST",-1628.8078857,0.00024657,3,"2025-05-26T21:30:47.078",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443095,1748295047780,"fUST",-164.58902254,0.00022583,2,"2025-05-26T21:30:47.780",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443141,1748295048216,"fUST",-135.41097746,0.00022583,2,"2025-05-26T21:30:48.216",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443143,1748295048226,"fUST",-241.19696931,0.00022584,2,"2025-05-26T21:30:48.226",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443145,1748295048237,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:48.237",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443147,1748295048246,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:48.246",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443149,1748295048255,"fUST",-511.57294491,0.00022584,2,"2025-05-26T21:30:48.255",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443151,1748295048266,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:48.266",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443154,1748295048277,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:48.277",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443155,1748295048287,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:48.287",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443157,1748295048296,"fUST",-500.0,0.00022584,2,"2025-05-26T21:30:48.296",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443160,1748295048306,"fUST",-151.0,0.00024,7,"2025-05-26T21:30:48.306",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443162,1748295048316,"fUST",-153.604767,0.0002441,7,"2025-05-26T21:30:48.316",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443163,1748295048325,"fUST",-287.0,0.00024526,2,"2025-05-26T21:30:48.325",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443165,1748295048335,"fUST",-14953.76349316,0.00024657,2,"2025-05-26T21:30:48.335",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443168,1748295048344,"fUST",-1372.5821143,0.00024657,3,"2025-05-26T21:30:48.344",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443170,1748295048354,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:48.354",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443172,1748295048364,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:48.364",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443174,1748295048374,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:48.374",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443176,1748295048384,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.384",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443178,1748295048393,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.393",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443180,1748295048403,"fUST",-3001.39,0.00024657,3,"2025-05-26T21:30:48.403",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443182,1748295048412,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:48.412",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443184,1748295048422,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:48.422",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443186,1748295048431,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.431",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443188,1748295048441,"fUST",-3001.50267924,0.00024657,3,"2025-05-26T21:30:48.441",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443190,1748295048450,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:48.450",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443192,1748295048460,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.460",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443194,1748295048469,"fUST",-733.570995,0.00024657,7,"2025-05-26T21:30:48.469",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443196,1748295048478,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:48.478",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443198,1748295048488,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.488",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443200,1748295048497,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:48.497",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443202,1748295048507,"fUST",-550.04,0.00024657,3,"2025-05-26T21:30:48.507",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443204,1748295048517,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:48.517",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443206,1748295048527,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.527",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443208,1748295048537,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:48.537",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443210,1748295048547,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:48.547",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443212,1748295048556,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.556",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443214,1748295048566,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.566",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443216,1748295048576,"fUST",-435.97,0.00024657,3,"2025-05-26T21:30:48.576",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443218,1748295048585,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.585",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443220,1748295048595,"fUST",-436.11009885,0.00024657,3,"2025-05-26T21:30:48.595",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443222,1748295048605,"fUST",-400.0,0.00024657,3,"2025-05-26T21:30:48.605",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443224,1748295048616,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.616",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443226,1748295048626,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.626",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443228,1748295048635,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.635",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443230,1748295048645,"fUST",-510.0,0.00024657,3,"2025-05-26T21:30:48.645",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443232,1748295048655,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.655",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443234,1748295048664,"fUST",-324.24541065,0.00024657,3,"2025-05-26T21:30:48.664",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443236,1748295048675,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.675",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443238,1748295048686,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.686",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443240,1748295048696,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.696",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443242,1748295048706,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.706",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443244,1748295048716,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.716",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443246,1748295048727,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.727",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443248,1748295048736,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.736",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443250,1748295048746,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.746",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443252,1748295048757,"fUST",-430.0,0.00024657,3,"2025-05-26T21:30:48.757",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443254,1748295048769,"fUST",-129.23651182,0.00024657,3,"2025-05-26T21:30:48.769",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443750,1748295702617,"fUST",200.0,0.0002494,120,"2025-05-26T21:41:42.617",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443751,1748295932116,"fUST",-159.0,0.00016438,3,"2025-05-26T21:45:32.116",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443752,1748295932141,"fUST",-358.23,0.00019857,2,"2025-05-26T21:45:32.141",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443753,1748295932162,"fUST",-250.0,0.00020738,2,"2025-05-26T21:45:32.162",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443754,1748295932187,"fUST",-444.22395944,0.00021164,2,"2025-05-26T21:45:32.187",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443756,1748295987717,"fUST",157.78731,0.00013699,2,"2025-05-26T21:46:27.717",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443757,1748296030099,"fUST",-160.0,0.00016438,3,"2025-05-26T21:47:10.099",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443758,1748296030261,"fUST",-248.17240033,0.00019878,2,"2025-05-26T21:47:10.261",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443759,1748296033144,"fUST",-103.54759967,0.00019878,2,"2025-05-26T21:47:13.144",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443760,1748296033177,"fUST",-55.77604056,0.00021164,2,"2025-05-26T21:47:13.177",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443761,1748296033213,"fUST",-346.26912004,0.00021685,2,"2025-05-26T21:47:13.213",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443762,1748296039130,"fUST",-357.16087996,0.00021685,2,"2025-05-26T21:47:19.130",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443763,1748296039155,"fUST",-254.1933298,0.00021783,2,"2025-05-26T21:47:19.155",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443764,1748296039182,"fUST",-181.0,0.00022,2,"2025-05-26T21:47:19.182",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443765,1748296039205,"fUST",-234.41402961,0.00022159,2,"2025-05-26T21:47:19.205",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443766,1748296039228,"fUST",-500.0,0.0002226,2,"2025-05-26T21:47:19.228",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443767,1748296039254,"fUST",-564.66484018,0.00022557,2,"2025-05-26T21:47:19.254",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443768,1748296042081,"fUST",-973.52360231,0.00022557,2,"2025-05-26T21:47:22.081",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443769,1748296042103,"fUST",-289.52825411,0.00022585,2,"2025-05-26T21:47:22.103",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443770,1748296042128,"fUST",-151.0,0.00022721,2,"2025-05-26T21:47:22.128",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443771,1748296042152,"fUST",-342.51320433,0.00022735,2,"2025-05-26T21:47:22.152",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443777,1748296157124,"fUST",-186.23930979,0.00019876,2,"2025-05-26T21:49:17.124",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443778,1748296168080,"fUST",-174.76182813,0.00019863,2,"2025-05-26T21:49:28.080",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443839,1748296232493,"fUST",-154.37817187,0.00019863,2,"2025-05-26T21:50:32.493",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443841,1748296232503,"fUST",-1025.45896166,0.00020621,2,"2025-05-26T21:50:32.503",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443843,1748296232513,"fUST",-500.0,0.00021164,2,"2025-05-26T21:50:32.513",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443845,1748296232522,"fUST",-526.58705254,0.00021669,2,"2025-05-26T21:50:32.522",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443859,1748296232645,"fUST",-131.70294746,0.00021669,2,"2025-05-26T21:50:32.645",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443862,1748296232655,"fUST",-1224.7986429,0.00021813,2,"2025-05-26T21:50:32.655",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443864,1748296232664,"fUST",-500.0,0.0002226,2,"2025-05-26T21:50:32.664",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443866,1748296232674,"fUST",-976.36420144,0.00022635,2,"2025-05-26T21:50:32.674",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443868,1748296232683,"fUST",-151.0,0.00022721,2,"2025-05-26T21:50:32.683",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443870,1748296232692,"fUST",-1811.16401297,0.00022735,2,"2025-05-26T21:50:32.692",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443872,1748296232702,"fUST",-156.587,0.00022776,2,"2025-05-26T21:50:32.702",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443874,1748296232711,"fUST",-300.249179,0.0002278,2,"2025-05-26T21:50:32.711",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443876,1748296232721,"fUST",-256.20609286,0.00022831,2,"2025-05-26T21:50:32.721",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443878,1748296232731,"fUST",-1200.0,0.00022842,2,"2025-05-26T21:50:32.731",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443880,1748296232740,"fUST",-300.0,0.00022843,2,"2025-05-26T21:50:32.740",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443882,1748296232749,"fUST",-300.0,0.00022844,2,"2025-05-26T21:50:32.749",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443884,1748296232758,"fUST",-300.0,0.00022844,2,"2025-05-26T21:50:32.758",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443886,1748296232768,"fUST",-1458.21308199,0.00022845,2,"2025-05-26T21:50:32.768",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443888,1748296232777,"fUST",-182.7396428,0.00022852,2,"2025-05-26T21:50:32.777",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443890,1748296232788,"fUST",-160.0,0.00022903,2,"2025-05-26T21:50:32.788",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443892,1748296232798,"fUST",-12654.40314616,0.00022919,2,"2025-05-26T21:50:32.798",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443894,1748296232807,"fUST",-423.08503179,0.00022919,2,"2025-05-26T21:50:32.807",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443896,1748296232817,"fUST",-160.0,0.0002292,2,"2025-05-26T21:50:32.817",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443897,1748296232827,"fUST",-212.59253735,0.0002292,2,"2025-05-26T21:50:32.827",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443899,1748296232837,"fUST",-229.15402412,0.0002292,2,"2025-05-26T21:50:32.837",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443900,1748296232846,"fUST",-500.0,0.00022947,2,"2025-05-26T21:50:32.846",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443901,1748296232856,"fUST",-884.416712,0.00022948,2,"2025-05-26T21:50:32.856",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443902,1748296232865,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.865",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443903,1748296232874,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.874",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443904,1748296232884,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.884",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443905,1748296232898,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.898",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443906,1748296232908,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.908",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443907,1748296232917,"fUST",-207.4,0.00023106,2,"2025-05-26T21:50:32.917",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443908,1748296232927,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.927",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443909,1748296232937,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.937",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443910,1748296232947,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.947",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443911,1748296232956,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.956",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443912,1748296232966,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.966",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443913,1748296232976,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.976",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443914,1748296232986,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.986",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443915,1748296232995,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:32.995",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443916,1748296233007,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:33.007",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443917,1748296233016,"fUST",-151.0,0.00023106,2,"2025-05-26T21:50:33.016",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443918,1748296233026,"fUST",-309.6372194,0.00023244,2,"2025-05-26T21:50:33.026",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443919,1748296233035,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:33.035",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443920,1748296233045,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:33.045",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443921,1748296233055,"fUST",-191.72530073,0.00023319,2,"2025-05-26T21:50:33.055",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443922,1748296233065,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:33.065",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443923,1748296233075,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:33.075",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443924,1748296233084,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:33.084",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443925,1748296233094,"fUST",-324.63347581,0.00023319,2,"2025-05-26T21:50:33.094",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443926,1748296233103,"fUST",-337.68816198,0.00023319,2,"2025-05-26T21:50:33.103",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443927,1748296233113,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:33.113",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443928,1748296233122,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:33.122",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443929,1748296233132,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:33.132",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443930,1748296233141,"fUST",-500.0,0.00023356,2,"2025-05-26T21:50:33.141",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443931,1748296233151,"fUST",-160.0,0.00023451,2,"2025-05-26T21:50:33.151",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443932,1748296233160,"fUST",-987.43,0.00023475,2,"2025-05-26T21:50:33.160",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443933,1748296233170,"fUST",-2931.32071045,0.00023827,2,"2025-05-26T21:50:33.170",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443934,1748296233179,"fUST",-284.49437381,0.000239,10,"2025-05-26T21:50:33.179",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443935,1748296233189,"fUST",-284.49437379,0.00023934,10,"2025-05-26T21:50:33.189",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443936,1748296233199,"fUST",-284.49437379,0.00023969,10,"2025-05-26T21:50:33.199",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443937,1748296233208,"fUST",-350.698,0.00023999,5,"2025-05-26T21:50:33.208",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443938,1748296233218,"fUST",-284.49437379,0.00024003,10,"2025-05-26T21:50:33.218",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443939,1748296233227,"fUST",-284.49437379,0.00024038,10,"2025-05-26T21:50:33.227",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443940,1748296233237,"fUST",-284.49437379,0.00024072,10,"2025-05-26T21:50:33.237",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443941,1748296233246,"fUST",-284.49437379,0.00024107,10,"2025-05-26T21:50:33.246",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443942,1748296233255,"fUST",-284.49437379,0.00024141,10,"2025-05-26T21:50:33.255",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443943,1748296233265,"fUST",-521.525277,0.00024163,3,"2025-05-26T21:50:33.265",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443944,1748296233274,"fUST",-284.49437379,0.00024176,10,"2025-05-26T21:50:33.274",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443945,1748296233284,"fUST",-284.49437379,0.0002421,10,"2025-05-26T21:50:33.284",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443946,1748296233294,"fUST",-284.49437379,0.00024245,10,"2025-05-26T21:50:33.294",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443947,1748296233303,"fUST",-284.49437379,0.00024279,10,"2025-05-26T21:50:33.303",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443948,1748296233313,"fUST",-284.49437379,0.00024314,10,"2025-05-26T21:50:33.313",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443949,1748296233323,"fUST",-284.49437379,0.00024348,11,"2025-05-26T21:50:33.323",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443950,1748296233332,"fUST",-284.49437379,0.00024383,11,"2025-05-26T21:50:33.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443951,1748296233342,"fUST",-284.49437379,0.00024417,11,"2025-05-26T21:50:33.342",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443952,1748296233351,"fUST",-284.49437379,0.00024452,11,"2025-05-26T21:50:33.351",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443953,1748296233361,"fUST",-500.0,0.00024452,2,"2025-05-26T21:50:33.361",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443954,1748296233370,"fUST",-215.0738,0.00024475,2,"2025-05-26T21:50:33.370",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443955,1748296233380,"fUST",-284.49437379,0.00024486,11,"2025-05-26T21:50:33.380",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443956,1748296233389,"fUST",-500.0,0.000245,2,"2025-05-26T21:50:33.389",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443957,1748296233399,"fUST",-284.49437379,0.00024521,11,"2025-05-26T21:50:33.399",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443958,1748296233408,"fUST",-284.49437379,0.00024555,11,"2025-05-26T21:50:33.408",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443959,1748296233418,"fUST",-7856.00225874,0.00024573,2,"2025-05-26T21:50:33.418",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443960,1748296233428,"fUST",-284.49437379,0.0002459,11,"2025-05-26T21:50:33.428",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443961,1748296233437,"fUST",-1963.883176,0.000246,5,"2025-05-26T21:50:33.437",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443962,1748296233447,"fUST",-1000.0,0.000246,2,"2025-05-26T21:50:33.447",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443963,1748296233457,"fUST",-284.49437379,0.00024624,11,"2025-05-26T21:50:33.457",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443964,1748296233467,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.467",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443965,1748296233476,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.476",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443966,1748296233486,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:33.486",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443967,1748296233496,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.496",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443968,1748296233506,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.506",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443969,1748296233516,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.516",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443970,1748296233526,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.526",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443971,1748296233535,"fUST",-320.0,0.00024657,3,"2025-05-26T21:50:33.535",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443972,1748296233545,"fUST",-370.0,0.00024657,3,"2025-05-26T21:50:33.545",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443973,1748296233558,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.558",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443974,1748296233568,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.568",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443975,1748296233578,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.578",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443976,1748296233587,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.587",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443977,1748296233597,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.597",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443978,1748296233607,"fUST",-368.14577533,0.00024657,3,"2025-05-26T21:50:33.607",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443979,1748296233616,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.616",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443980,1748296233626,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.626",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443981,1748296233635,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.635",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443982,1748296233645,"fUST",-332.18273221,0.00024657,3,"2025-05-26T21:50:33.645",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443983,1748296233655,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.655",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443984,1748296233664,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.664",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443985,1748296233674,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.674",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443986,1748296233683,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.683",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443987,1748296233692,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.692",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443988,1748296233702,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.702",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443989,1748296233712,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.712",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443990,1748296233721,"fUST",-510.0,0.00024657,3,"2025-05-26T21:50:33.721",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443991,1748296233731,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.731",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443992,1748296233740,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.740",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443993,1748296233750,"fUST",-450.03230617,0.00024657,3,"2025-05-26T21:50:33.750",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443994,1748296233759,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.759",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443995,1748296233769,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.769",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443996,1748296233778,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.778",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443997,1748296233788,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.788",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443998,1748296233798,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.798",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362443999,1748296233808,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.808",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444000,1748296233817,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.817",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444001,1748296233827,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.827",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444002,1748296233836,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.836",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444003,1748296233846,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.846",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444004,1748296233856,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.856",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444005,1748296233866,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.866",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444006,1748296233875,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.875",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444007,1748296233886,"fUST",-294.1140685,0.00024657,3,"2025-05-26T21:50:33.886",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444008,1748296233900,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.900",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444009,1748296233909,"fUST",-431.77605909,0.00024657,3,"2025-05-26T21:50:33.909",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444010,1748296233920,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.920",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444011,1748296233931,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.931",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444012,1748296233941,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.941",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444013,1748296233951,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.951",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444014,1748296233960,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.960",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444015,1748296233971,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.971",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444016,1748296233981,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:33.981",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444017,1748296233991,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:33.991",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444018,1748296234001,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.001",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444019,1748296234011,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:34.011",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444020,1748296234021,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.021",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444021,1748296234031,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.031",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444022,1748296234041,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.041",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444023,1748296234051,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.051",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444024,1748296234061,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.061",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444025,1748296234070,"fUST",-248.7747718,0.00024657,3,"2025-05-26T21:50:34.070",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444026,1748296234080,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.080",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444027,1748296234091,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.091",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444028,1748296234101,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.101",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444029,1748296234112,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.112",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444030,1748296234121,"fUST",-420.0,0.00024657,3,"2025-05-26T21:50:34.121",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444031,1748296234131,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.131",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444032,1748296234142,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:34.142",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444033,1748296234152,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.152",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444034,1748296234163,"fUST",-488.83997543,0.00024657,3,"2025-05-26T21:50:34.163",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444035,1748296234173,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.173",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444036,1748296234183,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.183",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444037,1748296234193,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.193",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444038,1748296234203,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444039,1748296234214,"fUST",-436.96,0.00024657,3,"2025-05-26T21:50:34.214",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444040,1748296234224,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.224",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444041,1748296234234,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.234",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444042,1748296234244,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:34.244",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444043,1748296234254,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:34.254",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444044,1748296234264,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.264",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444045,1748296234273,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.273",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444046,1748296234284,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.284",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444047,1748296234293,"fUST",-420.0,0.00024657,3,"2025-05-26T21:50:34.293",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444048,1748296234304,"fUST",-442.71887663,0.00024657,3,"2025-05-26T21:50:34.304",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444049,1748296234314,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.314",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444050,1748296234324,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.324",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444051,1748296234335,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.335",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444052,1748296234345,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.345",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444053,1748296234355,"fUST",-398.95049704,0.00024657,3,"2025-05-26T21:50:34.355",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444054,1748296234365,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.365",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444055,1748296234376,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.376",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444056,1748296234502,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.502",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444057,1748296234512,"fUST",-370.54637559,0.00024657,3,"2025-05-26T21:50:34.512",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444058,1748296234522,"fUST",-204.69692129,0.00024657,3,"2025-05-26T21:50:34.522",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444059,1748296234531,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:34.531",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444060,1748296234541,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.541",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444061,1748296234552,"fUST",-350.0,0.00024657,3,"2025-05-26T21:50:34.552",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444062,1748296234562,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.562",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444063,1748296234571,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.571",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444064,1748296234582,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.582",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444065,1748296234593,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.593",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444066,1748296234604,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:34.604",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444067,1748296234614,"fUST",-400.53725127,0.00024657,3,"2025-05-26T21:50:34.614",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444068,1748296234624,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.624",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444069,1748296234634,"fUST",-400.54433843,0.00024657,3,"2025-05-26T21:50:34.634",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444070,1748296234643,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.643",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444071,1748296234653,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.653",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444072,1748296234663,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.663",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444073,1748296234673,"fUST",-470.0,0.00024657,3,"2025-05-26T21:50:34.673",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444074,1748296234683,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.683",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444075,1748296234692,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.692",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444076,1748296234702,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.702",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444077,1748296234712,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.712",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444078,1748296234721,"fUST",-393.04,0.00024657,3,"2025-05-26T21:50:34.721",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444079,1748296234732,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.732",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444080,1748296234744,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.744",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444081,1748296234754,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.754",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444082,1748296234765,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.765",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444083,1748296234776,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.776",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444084,1748296234786,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.786",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444085,1748296234796,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.796",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444086,1748296234806,"fUST",-463.40293274,0.00024657,3,"2025-05-26T21:50:34.806",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444087,1748296234816,"fUST",-300.0,0.00024657,3,"2025-05-26T21:50:34.816",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444088,1748296234826,"fUST",-300.0,0.00024657,3,"2025-05-26T21:50:34.826",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444089,1748296234836,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.836",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444090,1748296234846,"fUST",-370.53948181,0.00024657,3,"2025-05-26T21:50:34.846",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444091,1748296234856,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.856",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444092,1748296234866,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.866",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444093,1748296234876,"fUST",-374.19538542,0.00024657,3,"2025-05-26T21:50:34.876",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444094,1748296234886,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.886",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444095,1748296234900,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.900",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444096,1748296234910,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.910",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444097,1748296234920,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.920",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444098,1748296234930,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.930",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444099,1748296234941,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.941",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444100,1748296234951,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.951",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444101,1748296234961,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.961",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444102,1748296234971,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.971",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444103,1748296234982,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.982",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444104,1748296234992,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:34.992",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444105,1748296235002,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.002",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444106,1748296235012,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.012",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444107,1748296235022,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.022",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444108,1748296235031,"fUST",-331.15364296,0.00024657,3,"2025-05-26T21:50:35.031",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444109,1748296235041,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.041",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444110,1748296235050,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.050",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444111,1748296235061,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.061",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444112,1748296235070,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.070",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444113,1748296235080,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.080",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444114,1748296235090,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.090",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444115,1748296235099,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.099",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444116,1748296235109,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.109",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444117,1748296235119,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.119",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444118,1748296235129,"fUST",-193.29,0.00024657,3,"2025-05-26T21:50:35.129",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444119,1748296235139,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.139",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444120,1748296235148,"fUST",-400.76752483,0.00024657,3,"2025-05-26T21:50:35.148",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444121,1748296235158,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.158",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444122,1748296235167,"fUST",-421.44172793,0.00024657,3,"2025-05-26T21:50:35.167",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444123,1748296235177,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.177",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444124,1748296235187,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.187",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444125,1748296235197,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.197",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444126,1748296235206,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.206",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444127,1748296235217,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.217",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444128,1748296235226,"fUST",-340.0,0.00024657,3,"2025-05-26T21:50:35.226",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444129,1748296235235,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.235",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444130,1748296235245,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.245",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444131,1748296235254,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.254",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444132,1748296235264,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:35.264",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444133,1748296235274,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:35.274",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444134,1748296235283,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.283",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444135,1748296235292,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.292",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444136,1748296235301,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.301",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444137,1748296235311,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.311",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444138,1748296235320,"fUST",-474.75318024,0.00024657,3,"2025-05-26T21:50:35.320",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444139,1748296235331,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.331",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444140,1748296235340,"fUST",-430.91649204,0.00024657,3,"2025-05-26T21:50:35.340",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444141,1748296235349,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.349",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444142,1748296235358,"fUST",-421.89269053,0.00024657,3,"2025-05-26T21:50:35.358",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444143,1748296235368,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.368",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444144,1748296235378,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.378",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444145,1748296235387,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.387",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444146,1748296235396,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.396",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444147,1748296235406,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.406",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444148,1748296235416,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.416",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444149,1748296235425,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.425",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444150,1748296235434,"fUST",-470.9934918,0.00024657,3,"2025-05-26T21:50:35.434",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444151,1748296235444,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.444",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444152,1748296235453,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.453",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444153,1748296235463,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:35.463",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444154,1748296235472,"fUST",-341.91244689,0.00024657,2,"2025-05-26T21:50:35.472",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444155,1748296235482,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.482",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444156,1748296235491,"fUST",-492.12093761,0.00024657,3,"2025-05-26T21:50:35.491",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444157,1748296235501,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.501",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444158,1748296235510,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.510",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444159,1748296235519,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.519",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444160,1748296235528,"fUST",-1010.82162872,0.00024657,2,"2025-05-26T21:50:35.528",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444161,1748296235538,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.538",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444162,1748296235547,"fUST",-504.06427936,0.00024657,3,"2025-05-26T21:50:35.547",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444163,1748296235556,"fUST",-371.81984033,0.00024657,3,"2025-05-26T21:50:35.556",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444164,1748296235565,"fUST",-421.55637079,0.00024657,3,"2025-05-26T21:50:35.565",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444165,1748296235575,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.575",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444166,1748296235585,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.585",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444167,1748296235594,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.594",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444168,1748296235604,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.604",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444169,1748296235614,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.614",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444170,1748296235623,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.623",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444171,1748296235632,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.632",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444172,1748296235642,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.642",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444173,1748296235652,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.652",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444174,1748296235663,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.663",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444175,1748296235675,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.675",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444176,1748296235685,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.685",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444177,1748296235695,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.695",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444178,1748296235707,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.707",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444179,1748296235718,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.718",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444180,1748296235730,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.730",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444181,1748296235741,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.741",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444182,1748296235752,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.752",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444183,1748296235763,"fUST",-257.58301212,0.00024657,3,"2025-05-26T21:50:35.763",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444184,1748296235773,"fUST",-310.90633743,0.00024657,3,"2025-05-26T21:50:35.773",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444185,1748296235784,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.784",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444186,1748296235795,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.795",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444187,1748296235807,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.807",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444188,1748296235817,"fUST",-402.66886999,0.00024657,3,"2025-05-26T21:50:35.817",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444189,1748296235828,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.828",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444190,1748296235838,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.838",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444191,1748296235851,"fUST",-176.96821056,0.00024657,3,"2025-05-26T21:50:35.851",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444192,1748296235860,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.860",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444193,1748296235872,"fUST",-374.04651438,0.00024657,3,"2025-05-26T21:50:35.872",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444194,1748296235883,"fUST",-401.54502142,0.00024657,3,"2025-05-26T21:50:35.883",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444195,1748296235896,"fUST",-510.32786904,0.00024657,3,"2025-05-26T21:50:35.896",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444196,1748296235906,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.906",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444197,1748296235917,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:35.917",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444198,1748296235927,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.927",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444199,1748296235939,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.939",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444200,1748296235950,"fUST",-370.43357852,0.00024657,3,"2025-05-26T21:50:35.950",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444201,1748296235960,"fUST",-421.00872241,0.00024657,3,"2025-05-26T21:50:35.960",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444202,1748296235970,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.970",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444203,1748296235981,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:35.981",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444204,1748296235990,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:35.990",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444205,1748296236001,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:36.001",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444206,1748296236010,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.010",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444207,1748296236019,"fUST",-427.03019603,0.00024657,3,"2025-05-26T21:50:36.019",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444208,1748296236029,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.029",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444209,1748296236038,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.038",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444210,1748296236047,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.047",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444211,1748296236058,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.058",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444212,1748296236069,"fUST",-371.31931123,0.00024657,3,"2025-05-26T21:50:36.069",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444213,1748296236078,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.078",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444214,1748296236088,"fUST",-342.34602166,0.00024657,3,"2025-05-26T21:50:36.088",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444215,1748296236098,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.098",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444216,1748296236107,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.107",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444217,1748296236117,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.117",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444218,1748296236127,"fUST",-440.0,0.00024657,3,"2025-05-26T21:50:36.127",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444219,1748296236136,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.136",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444220,1748296236145,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.145",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444221,1748296236155,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.155",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444222,1748296236164,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.164",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444223,1748296236173,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.173",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444224,1748296236184,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.184",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444225,1748296236193,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.193",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444226,1748296236203,"fUST",-252.17451138,0.00024657,3,"2025-05-26T21:50:36.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444227,1748296236212,"fUST",-390.0,0.00024657,3,"2025-05-26T21:50:36.212",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444228,1748296236221,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.221",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444229,1748296236231,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.231",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444230,1748296236240,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.240",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444231,1748296236249,"fUST",-394.03141768,0.00024657,3,"2025-05-26T21:50:36.249",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444232,1748296236258,"fUST",-151.47067334,0.00024657,3,"2025-05-26T21:50:36.258",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444233,1748296236267,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.267",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444234,1748296236277,"fUST",-490.0,0.00024657,3,"2025-05-26T21:50:36.277",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444235,1748296236287,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.287",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444236,1748296236296,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.296",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444237,1748296236306,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.306",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444238,1748296236315,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.315",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444239,1748296236324,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.324",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444240,1748296236334,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.334",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444241,1748296236343,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.343",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444242,1748296236352,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.352",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444243,1748296236362,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.362",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444244,1748296236371,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:36.371",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444245,1748296236380,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:36.380",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444246,1748296236390,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:36.390",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444247,1748296236399,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:36.399",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444248,1748296236408,"fUST",-530.0,0.00024657,3,"2025-05-26T21:50:36.408",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444249,1748296236418,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.418",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444250,1748296236427,"fUST",-376.46426407,0.00024657,3,"2025-05-26T21:50:36.427",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444251,1748296236436,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:36.436",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444252,1748296236546,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.546",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444253,1748296236556,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.556",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444254,1748296236565,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.565",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444255,1748296236575,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.575",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444256,1748296236584,"fUST",-530.0,0.00024657,3,"2025-05-26T21:50:36.584",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444257,1748296236593,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.593",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444258,1748296236602,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.602",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444259,1748296236612,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.612",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444260,1748296236622,"fUST",-450.0,0.00024657,2,"2025-05-26T21:50:36.622",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444261,1748296236631,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.631",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444262,1748296236640,"fUST",-420.0,0.00024657,3,"2025-05-26T21:50:36.640",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444263,1748296236649,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.649",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444264,1748296236659,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.659",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444265,1748296236668,"fUST",-530.0,0.00024657,3,"2025-05-26T21:50:36.668",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444266,1748296236677,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:36.677",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444267,1748296236686,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.686",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444268,1748296236695,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.695",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444269,1748296236704,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.704",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444270,1748296236714,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.714",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444271,1748296236723,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.723",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444272,1748296236733,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.733",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444273,1748296236742,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.742",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444274,1748296236753,"fUST",-160.0,0.00024657,3,"2025-05-26T21:50:36.753",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444275,1748296236763,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.763",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444276,1748296236776,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.776",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444277,1748296236787,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.787",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444278,1748296236799,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.799",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444279,1748296236808,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.808",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444280,1748296236818,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.818",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444281,1748296236827,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.827",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444282,1748296236838,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.838",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444283,1748296236847,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.847",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444284,1748296236857,"fUST",-450.63606479,0.00024657,3,"2025-05-26T21:50:36.857",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444285,1748296236867,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.867",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444286,1748296236877,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.877",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444287,1748296236887,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.887",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444288,1748296236901,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.901",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444289,1748296236911,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:36.911",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444290,1748296236920,"fUST",-357.87326424,0.00024657,3,"2025-05-26T21:50:36.920",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444291,1748296236930,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:36.930",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444292,1748296236941,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.941",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444293,1748296236952,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:36.952",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444294,1748296236961,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.961",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444295,1748296236972,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:36.972",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444296,1748296236981,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:36.981",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444297,1748296236991,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:36.991",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444298,1748296237000,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:37.000",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444299,1748296237010,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.010",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444300,1748296237019,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:37.019",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444301,1748296237028,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.028",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444302,1748296237037,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:37.037",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444303,1748296237046,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.046",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444304,1748296237056,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.056",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444305,1748296237066,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.066",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444306,1748296237075,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:37.075",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444307,1748296237085,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.085",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444308,1748296237094,"fUST",-357.698595,0.00024657,7,"2025-05-26T21:50:37.094",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444309,1748296237104,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.104",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444310,1748296237114,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.114",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444311,1748296237124,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.124",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444312,1748296237133,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.133",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444313,1748296237143,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.143",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444314,1748296237152,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.152",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444315,1748296237162,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.162",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444316,1748296237171,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.171",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444317,1748296237181,"fUST",-377.33367671,0.00024657,3,"2025-05-26T21:50:37.181",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444318,1748296237190,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.190",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444319,1748296237199,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.199",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444320,1748296237209,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.209",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444321,1748296237218,"fUST",-478.45112281,0.00024657,3,"2025-05-26T21:50:37.218",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444322,1748296237227,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.227",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444323,1748296237237,"fUST",-391.33215553,0.00024657,3,"2025-05-26T21:50:37.237",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444324,1748296237246,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.246",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444325,1748296237255,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.255",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444326,1748296237265,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.265",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444327,1748296237274,"fUST",-378.95621755,0.00024657,3,"2025-05-26T21:50:37.274",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444328,1748296237284,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.284",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444329,1748296237294,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.294",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444330,1748296237303,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.303",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444331,1748296237313,"fUST",-262.83,0.00024657,3,"2025-05-26T21:50:37.313",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444332,1748296237322,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.322",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444333,1748296237331,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:37.331",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444334,1748296237341,"fUST",-518.68389446,0.00024657,3,"2025-05-26T21:50:37.341",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444335,1748296237350,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.350",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444336,1748296237359,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.359",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444337,1748296237369,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.369",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444338,1748296237378,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.378",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444339,1748296237388,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.388",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444340,1748296237397,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.397",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444341,1748296237406,"fUST",-221.72,0.00024657,3,"2025-05-26T21:50:37.406",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444342,1748296237416,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.416",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444343,1748296237426,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.426",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444344,1748296237437,"fUST",-461.23570932,0.00024657,3,"2025-05-26T21:50:37.437",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444345,1748296237446,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.446",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444346,1748296237456,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.456",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444347,1748296237467,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:37.467",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444348,1748296237477,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.477",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444349,1748296237487,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.487",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444350,1748296237497,"fUST",-283.77587,0.00024657,7,"2025-05-26T21:50:37.497",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444351,1748296237507,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.507",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444352,1748296237518,"fUST",-413.41897606,0.00024657,3,"2025-05-26T21:50:37.518",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444353,1748296237528,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.528",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444354,1748296237538,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.538",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444355,1748296237548,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.548",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444356,1748296237560,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.560",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444357,1748296237569,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.569",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444358,1748296237579,"fUST",-490.0,0.00024657,3,"2025-05-26T21:50:37.579",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444359,1748296237588,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.588",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444360,1748296237598,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.598",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444361,1748296237607,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.607",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444362,1748296237617,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.617",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444363,1748296237626,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.626",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444364,1748296237636,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.636",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444365,1748296237647,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.647",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444366,1748296237656,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.656",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444367,1748296237666,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.666",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444368,1748296237676,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.676",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444369,1748296237686,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.686",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444370,1748296237696,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.696",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444371,1748296237707,"fUST",-562.32,0.00024657,3,"2025-05-26T21:50:37.707",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444372,1748296237716,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.716",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444373,1748296237726,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.726",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444374,1748296237736,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.736",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444375,1748296237745,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.745",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444376,1748296237755,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.755",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444377,1748296237766,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.766",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444379,1748296237775,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.775",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444380,1748296237785,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.785",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444381,1748296237794,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.794",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444382,1748296237804,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.804",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444383,1748296237814,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.814",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444384,1748296237824,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.824",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444385,1748296237833,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.833",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444386,1748296237843,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.843",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444387,1748296237853,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:37.853",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444388,1748296237862,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:37.862",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444390,1748296237872,"fUST",-225.27060948,0.00024657,3,"2025-05-26T21:50:37.872",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444391,1748296237882,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.882",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444392,1748296237894,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.894",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444393,1748296237906,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:37.906",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444394,1748296237915,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.915",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444395,1748296237925,"fUST",-431.06480207,0.00024657,3,"2025-05-26T21:50:37.925",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444396,1748296237935,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.935",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444397,1748296237945,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.945",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444398,1748296237955,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.955",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444399,1748296237965,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.965",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444400,1748296237975,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:37.975",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444401,1748296237985,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.985",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444402,1748296237995,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:37.995",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444403,1748296238005,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.005",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444404,1748296238014,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.014",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444405,1748296238025,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.025",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444406,1748296238035,"fUST",-242.49134895,0.00024657,3,"2025-05-26T21:50:38.035",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444407,1748296238045,"fUST",-430.99257096,0.00024657,3,"2025-05-26T21:50:38.045",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444408,1748296238054,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.054",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444409,1748296238063,"fUST",-420.0,0.00024657,3,"2025-05-26T21:50:38.063",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444410,1748296238073,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:38.073",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444411,1748296238083,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.083",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444412,1748296238093,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.093",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444414,1748296238103,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.103",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444416,1748296238112,"fUST",-470.0,0.00024657,3,"2025-05-26T21:50:38.112",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444417,1748296238123,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.123",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444418,1748296238133,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.133",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444419,1748296238143,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.143",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444420,1748296238153,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.153",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444421,1748296238164,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.164",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444422,1748296238174,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.174",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444423,1748296238183,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.183",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444424,1748296238193,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.193",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444425,1748296238204,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.204",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444426,1748296238215,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.215",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444427,1748296238225,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.225",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444428,1748296238234,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.234",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444429,1748296238244,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.244",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444430,1748296238255,"fUST",-570.0,0.00024657,3,"2025-05-26T21:50:38.255",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444431,1748296238265,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.265",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444432,1748296238275,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.275",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444433,1748296238285,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.285",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444434,1748296238295,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.295",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444435,1748296238306,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.306",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444436,1748296238471,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.471",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444437,1748296238481,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.481",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444438,1748296238497,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.497",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444439,1748296238507,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.507",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444440,1748296238517,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.517",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444441,1748296238528,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:38.528",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444442,1748296238539,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.539",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444443,1748296238549,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.549",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444444,1748296238558,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.558",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444445,1748296238568,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.568",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444446,1748296238577,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.577",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444447,1748296238587,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.587",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444448,1748296238596,"fUST",-570.0,0.00024657,3,"2025-05-26T21:50:38.596",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444449,1748296238607,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.607",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444450,1748296238616,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.616",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444451,1748296238626,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.626",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444452,1748296238637,"fUST",-485.44,0.00024657,3,"2025-05-26T21:50:38.637",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444453,1748296238646,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.646",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444454,1748296238656,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.656",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444455,1748296238666,"fUST",-452.97398716,0.00024657,3,"2025-05-26T21:50:38.666",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444456,1748296238676,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.676",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444457,1748296238686,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.686",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444458,1748296238695,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.695",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444459,1748296238705,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.705",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444460,1748296238715,"fUST",-240.02,0.00024657,3,"2025-05-26T21:50:38.715",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444461,1748296238725,"fUST",-546.60178716,0.00024657,3,"2025-05-26T21:50:38.725",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444462,1748296238734,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.734",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444463,1748296238744,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.744",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444464,1748296238754,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.754",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444465,1748296238763,"fUST",-256.71,0.00024657,3,"2025-05-26T21:50:38.763",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444466,1748296238773,"fUST",-543.67012454,0.00024657,3,"2025-05-26T21:50:38.773",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444467,1748296238782,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.782",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444468,1748296238792,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.792",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444469,1748296238802,"fUST",-390.0,0.00024657,3,"2025-05-26T21:50:38.802",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444470,1748296238812,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.812",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444471,1748296238822,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:38.822",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444472,1748296238832,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:38.832",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444473,1748296238841,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.841",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444474,1748296238851,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.851",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444475,1748296238861,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.861",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444476,1748296238871,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.871",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444477,1748296238881,"fUST",-570.0,0.00024657,3,"2025-05-26T21:50:38.881",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444478,1748296238892,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.892",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444479,1748296238909,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.909",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444480,1748296238919,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:38.919",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444481,1748296238929,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.929",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444482,1748296238939,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.939",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444483,1748296238949,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.949",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444484,1748296238959,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.959",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444485,1748296238970,"fUST",-407.18111772,0.00024657,3,"2025-05-26T21:50:38.970",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444486,1748296238980,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.980",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444487,1748296238991,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:38.991",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444488,1748296239001,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:39.001",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444489,1748296239011,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.011",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444490,1748296239022,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.022",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444491,1748296239032,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.032",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444492,1748296239042,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.042",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444493,1748296239052,"fUST",-570.0,0.00024657,3,"2025-05-26T21:50:39.052",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444494,1748296239062,"fUST",-457.24858843,0.00024657,3,"2025-05-26T21:50:39.062",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444495,1748296239072,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.072",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444496,1748296239083,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.083",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444497,1748296239092,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.092",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444498,1748296239103,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.103",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444499,1748296239113,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.113",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444500,1748296239123,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.123",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444501,1748296239132,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.132",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444502,1748296239143,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.143",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444503,1748296239152,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.152",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444504,1748296239163,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.163",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444505,1748296239173,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.173",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444506,1748296239183,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.183",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444507,1748296239193,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.193",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444508,1748296239203,"fUST",-546.9,0.00024657,3,"2025-05-26T21:50:39.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444509,1748296239213,"fUST",-447.99994809,0.00024657,3,"2025-05-26T21:50:39.213",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444510,1748296239222,"fUST",-559.35933173,0.00024657,3,"2025-05-26T21:50:39.222",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444511,1748296239232,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.232",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444512,1748296239242,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.242",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444513,1748296239251,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.251",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444514,1748296239261,"fUST",-493.1,0.00024657,3,"2025-05-26T21:50:39.261",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444515,1748296239271,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.271",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444516,1748296239281,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.281",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444517,1748296239292,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.292",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444518,1748296239302,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.302",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444519,1748296239312,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.312",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444520,1748296239322,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.322",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444521,1748296239332,"fUST",-570.0,0.00024657,3,"2025-05-26T21:50:39.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444522,1748296239342,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.342",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444523,1748296239352,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.352",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444524,1748296239362,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.362",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444525,1748296239372,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:39.372",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444526,1748296239382,"fUST",-151.0,0.00024657,2,"2025-05-26T21:50:39.382",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444527,1748296239391,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.391",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444528,1748296239401,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.401",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444529,1748296239412,"fUST",-203.794756,0.00024657,2,"2025-05-26T21:50:39.412",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444530,1748296239422,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.422",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444531,1748296239432,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.432",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444532,1748296239441,"fUST",-570.0,0.00024657,3,"2025-05-26T21:50:39.441",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444533,1748296239450,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.450",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444534,1748296239460,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.460",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444535,1748296239470,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.470",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444536,1748296239480,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.480",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444537,1748296239490,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.490",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444538,1748296239499,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.499",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444539,1748296239509,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.509",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444540,1748296239521,"fUST",-504.85043801,0.00024657,3,"2025-05-26T21:50:39.521",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444541,1748296239531,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.531",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444542,1748296239540,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.540",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444543,1748296239550,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.550",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444544,1748296239560,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.560",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444545,1748296239570,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.570",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444546,1748296239580,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.580",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444547,1748296239590,"fUST",-315.45721994,0.00024657,3,"2025-05-26T21:50:39.590",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444548,1748296239600,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:39.600",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444549,1748296239610,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.610",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444550,1748296239620,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.620",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444551,1748296239630,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.630",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444552,1748296239640,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.640",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444553,1748296239650,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.650",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444554,1748296239660,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.660",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444555,1748296239670,"fUST",-1000.0,0.00024657,3,"2025-05-26T21:50:39.670",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444557,1748296239680,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.680",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444558,1748296239691,"fUST",-412.74734466,0.00024657,3,"2025-05-26T21:50:39.691",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444559,1748296239701,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.701",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444560,1748296239711,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.711",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444561,1748296239721,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.721",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444562,1748296239731,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.731",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444563,1748296239742,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.742",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444564,1748296239751,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.751",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444565,1748296239761,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.761",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444566,1748296239771,"fUST",-474.79,0.00024657,3,"2025-05-26T21:50:39.771",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444567,1748296239781,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.781",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444568,1748296239790,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.790",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444569,1748296239800,"fUST",-490.48,0.00024657,3,"2025-05-26T21:50:39.800",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444570,1748296239810,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.810",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444571,1748296239820,"fUST",-374.87553884,0.00024657,3,"2025-05-26T21:50:39.820",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444572,1748296239830,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.830",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444573,1748296239841,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.841",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444574,1748296239851,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.851",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444575,1748296239861,"fUST",-466.69407913,0.00024657,3,"2025-05-26T21:50:39.861",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444576,1748296239871,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.871",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444577,1748296239881,"fUST",-521.23,0.00024657,3,"2025-05-26T21:50:39.881",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444578,1748296239892,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.892",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444579,1748296239904,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.904",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444580,1748296239914,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.914",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444581,1748296239925,"fUST",-349.6174774,0.00024657,3,"2025-05-26T21:50:39.925",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444582,1748296239935,"fUST",-400.55172451,0.00024657,3,"2025-05-26T21:50:39.935",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444583,1748296239945,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:39.945",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444584,1748296239955,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.955",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444585,1748296239965,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.965",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444586,1748296239976,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.976",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444587,1748296239986,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.986",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444588,1748296239996,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:39.996",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444589,1748296240007,"fUST",-348.99525934,0.00024657,3,"2025-05-26T21:50:40.007",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444591,1748296240017,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.017",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444592,1748296240027,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.027",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444594,1748296240037,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.037",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444595,1748296240047,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.047",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444596,1748296240057,"fUST",-570.0,0.00024657,3,"2025-05-26T21:50:40.057",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444597,1748296240066,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.066",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444598,1748296240076,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.076",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444599,1748296240086,"fUST",-336.39791126,0.00024657,3,"2025-05-26T21:50:40.086",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444600,1748296240096,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.096",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444602,1748296240106,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.106",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444603,1748296240116,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.116",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444604,1748296240125,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.125",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444605,1748296240224,"fUST",-402.12419457,0.00024657,3,"2025-05-26T21:50:40.224",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444606,1748296240235,"fUST",-503.052215,0.00024657,3,"2025-05-26T21:50:40.235",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444607,1748296240245,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.245",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444608,1748296240255,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.255",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444609,1748296240265,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.265",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444610,1748296240275,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.275",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444611,1748296240285,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.285",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444612,1748296240295,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.295",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444613,1748296240306,"fUST",-152.96196229,0.00024657,3,"2025-05-26T21:50:40.306",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444614,1748296240315,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:40.315",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444615,1748296240325,"fUST",-382.93370253,0.00024657,3,"2025-05-26T21:50:40.325",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444616,1748296240335,"fUST",-400.73349813,0.00024657,3,"2025-05-26T21:50:40.335",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444617,1748296240345,"fUST",-396.84150893,0.00024657,3,"2025-05-26T21:50:40.345",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444618,1748296240354,"fUST",-414.28594711,0.00024657,3,"2025-05-26T21:50:40.354",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444619,1748296240683,"fUST",-17.76205746,0.00024657,3,"2025-05-26T21:50:40.683",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444620,1748296240695,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.695",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444621,1748296240706,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.706",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444622,1748296240715,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.715",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444623,1748296240725,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.725",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444624,1748296240735,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.735",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444625,1748296240745,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.745",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444626,1748296240754,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.754",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444627,1748296240764,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.764",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444628,1748296240774,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.774",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444629,1748296240783,"fUST",-361.72247428,0.00024657,3,"2025-05-26T21:50:40.783",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444630,1748296240793,"fUST",-156.31,0.00024657,3,"2025-05-26T21:50:40.793",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444631,1748296240803,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.803",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444632,1748296240814,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.814",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444633,1748296240824,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.824",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444634,1748296240834,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.834",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444635,1748296240844,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.844",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444636,1748296240854,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.854",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444637,1748296240863,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.863",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444638,1748296240873,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.873",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444639,1748296240883,"fUST",-457.06370267,0.00024657,3,"2025-05-26T21:50:40.883",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444640,1748296240895,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.895",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444641,1748296240905,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.905",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444642,1748296240915,"fUST",-569.2628634,0.00024657,3,"2025-05-26T21:50:40.915",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444643,1748296240930,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.930",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444644,1748296240942,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.942",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444645,1748296240952,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.952",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444646,1748296240962,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.962",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444647,1748296240972,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.972",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444648,1748296240982,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:40.982",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444649,1748296240992,"fUST",-270.64,0.00024657,3,"2025-05-26T21:50:40.992",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444650,1748296241002,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.002",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444651,1748296241012,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.012",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444652,1748296241026,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.026",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444653,1748296241037,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.037",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444654,1748296241046,"fUST",-464.87,0.00024657,3,"2025-05-26T21:50:41.046",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444655,1748296241056,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.056",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444656,1748296241066,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.066",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444657,1748296241076,"fUST",-370.0,0.00024657,3,"2025-05-26T21:50:41.076",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444658,1748296241087,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.087",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444659,1748296241096,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.096",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444660,1748296241106,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.106",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444661,1748296241116,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.116",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444662,1748296241125,"fUST",-497.34028706,0.00024657,3,"2025-05-26T21:50:41.125",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444663,1748296241136,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.136",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444664,1748296241146,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.146",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444665,1748296241156,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.156",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444666,1748296241166,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.166",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444667,1748296241175,"fUST",-401.34076289,0.00024657,3,"2025-05-26T21:50:41.175",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444668,1748296241185,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.185",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444669,1748296241195,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.195",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444670,1748296241204,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.204",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444671,1748296241214,"fUST",-407.28744457,0.00024657,3,"2025-05-26T21:50:41.214",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444672,1748296241223,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.223",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444673,1748296241233,"fUST",-499.92776016,0.00024657,3,"2025-05-26T21:50:41.233",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444674,1748296241243,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.243",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444675,1748296241253,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.253",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444676,1748296241264,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.264",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444677,1748296241274,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.274",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444678,1748296241284,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.284",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444679,1748296241294,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.294",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444680,1748296241304,"fUST",-532.12,0.00024657,3,"2025-05-26T21:50:41.304",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444681,1748296241315,"fUST",-266.38857307,0.00024657,3,"2025-05-26T21:50:41.315",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444682,1748296241325,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.325",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444683,1748296241334,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.334",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444684,1748296241344,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.344",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444685,1748296241354,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.354",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444686,1748296241365,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.365",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444687,1748296241376,"fUST",-570.0,0.00024657,3,"2025-05-26T21:50:41.376",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444688,1748296241386,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.386",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444689,1748296241396,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.396",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444690,1748296241405,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.405",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444691,1748296241415,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.415",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444692,1748296241425,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.425",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444693,1748296241435,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.435",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444694,1748296241444,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.444",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444695,1748296241454,"fUST",-570.0,0.00024657,3,"2025-05-26T21:50:41.454",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444696,1748296241463,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.463",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444697,1748296241473,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.473",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444698,1748296241482,"fUST",-400.73707092,0.00024657,3,"2025-05-26T21:50:41.482",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444699,1748296241492,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.492",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444700,1748296241501,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.501",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444701,1748296241511,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.511",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444702,1748296241520,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.520",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444703,1748296241530,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.530",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444704,1748296241540,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.540",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444705,1748296241549,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.549",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444706,1748296241561,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.561",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444707,1748296241571,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.571",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444708,1748296241581,"fUST",-423.08503179,0.00024657,3,"2025-05-26T21:50:41.581",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444709,1748296241591,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.591",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444710,1748296241601,"fUST",-430.0,0.00024657,2,"2025-05-26T21:50:41.601",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444711,1748296241611,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.611",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444712,1748296241620,"fUST",-518.89,0.00024657,2,"2025-05-26T21:50:41.620",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444713,1748296241630,"fUST",-423.08503179,0.00024657,7,"2025-05-26T21:50:41.630",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444714,1748296241640,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:41.640",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444715,1748296241649,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.649",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444716,1748296241659,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:41.659",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444717,1748296241670,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.670",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444718,1748296241681,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.681",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444719,1748296241690,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:41.690",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444720,1748296241702,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.702",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444721,1748296241714,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:41.714",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444722,1748296241726,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.726",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444723,1748296241839,"fUST",-316.70111321,0.00024657,3,"2025-05-26T21:50:41.839",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444724,1748296241851,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.851",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444725,1748296241861,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.861",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444726,1748296241871,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.871",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444727,1748296241882,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.882",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444728,1748296241895,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.895",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444729,1748296241906,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.906",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444730,1748296241916,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.916",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444731,1748296241927,"fUST",-291.98,0.00024657,3,"2025-05-26T21:50:41.927",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444732,1748296241937,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.937",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444733,1748296241948,"fUST",-411.18001108,0.00024657,3,"2025-05-26T21:50:41.948",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444734,1748296241959,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.959",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444735,1748296241971,"fUST",-465.13762339,0.00024657,3,"2025-05-26T21:50:41.971",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444736,1748296241981,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.981",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444737,1748296241991,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:41.991",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444738,1748296242001,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.001",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444739,1748296242011,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.011",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444740,1748296242022,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.022",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444741,1748296242032,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.032",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444742,1748296242043,"fUST",-490.0,0.00024657,3,"2025-05-26T21:50:42.043",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444743,1748296242053,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.053",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444744,1748296242063,"fUST",-327.61351071,0.00024657,3,"2025-05-26T21:50:42.063",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444745,1748296242073,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.073",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444746,1748296242083,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.083",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444747,1748296242092,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.092",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444748,1748296242102,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:42.102",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444749,1748296242111,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.111",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444750,1748296242121,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.121",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444751,1748296242131,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.131",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444752,1748296242140,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.140",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444753,1748296242150,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.150",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444754,1748296242160,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.160",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444755,1748296242170,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.170",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444756,1748296242179,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.179",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444757,1748296242189,"fUST",-436.19521263,0.00024657,3,"2025-05-26T21:50:42.189",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444758,1748296242198,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.198",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444759,1748296242208,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.208",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444760,1748296242217,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.217",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444761,1748296242227,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.227",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444762,1748296242236,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.236",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444763,1748296242245,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.245",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444764,1748296242255,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.255",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444765,1748296242264,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.264",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444766,1748296242274,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.274",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444767,1748296242283,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.283",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444768,1748296242293,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.293",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444769,1748296242302,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.302",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444770,1748296242312,"fUST",-353.6529573,0.00024657,3,"2025-05-26T21:50:42.312",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444771,1748296242321,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.321",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444772,1748296242331,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.331",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444773,1748296242341,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.341",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444774,1748296242350,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.350",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444775,1748296242360,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.360",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444776,1748296242369,"fUST",-1997.59283,0.00024657,2,"2025-05-26T21:50:42.369",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444777,1748296242380,"fUST",-1997.59283,0.00024657,2,"2025-05-26T21:50:42.380",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444778,1748296242390,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.390",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444779,1748296242399,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.399",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444780,1748296242409,"fUST",-327.7256588,0.00024657,3,"2025-05-26T21:50:42.409",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444781,1748296242418,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.418",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444782,1748296242428,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.428",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444783,1748296242437,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.437",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444784,1748296242446,"fUST",-167.75668702,0.00024657,3,"2025-05-26T21:50:42.446",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444785,1748296242456,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.456",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444786,1748296242465,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.465",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444787,1748296242475,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.475",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444788,1748296242485,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.485",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444789,1748296242494,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.494",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444790,1748296242504,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.504",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444791,1748296242513,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.513",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444792,1748296242523,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.523",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444793,1748296242532,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.532",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444794,1748296242542,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.542",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444795,1748296242551,"fUST",-304.64726009,0.00024657,3,"2025-05-26T21:50:42.551",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444796,1748296242560,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.560",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444797,1748296242570,"fUST",-510.0,0.00024657,3,"2025-05-26T21:50:42.570",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444798,1748296242579,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.579",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444799,1748296242589,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.589",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444800,1748296242598,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.598",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444801,1748296242608,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.608",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444802,1748296242618,"fUST",-556.055127,0.00024657,3,"2025-05-26T21:50:42.618",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444803,1748296242627,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.627",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444804,1748296242636,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.636",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444805,1748296242646,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.646",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444806,1748296242655,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.655",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444807,1748296242665,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.665",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444808,1748296242675,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.675",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444809,1748296242684,"fUST",-510.0,0.00024657,3,"2025-05-26T21:50:42.684",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444810,1748296242693,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.693",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444811,1748296242704,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.704",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444812,1748296242713,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.713",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444813,1748296242723,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.723",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444814,1748296242732,"fUST",-320.88518851,0.00024657,3,"2025-05-26T21:50:42.732",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444815,1748296242741,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:42.741",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444816,1748296242751,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.751",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444817,1748296242760,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.760",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444818,1748296242770,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:42.770",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444819,1748296242780,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.780",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444820,1748296242790,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:42.790",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444821,1748296242799,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.799",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444823,1748296242808,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.808",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444824,1748296242817,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.817",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444826,1748296242826,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:42.826",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444827,1748296242836,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.836",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444829,1748296242846,"fUST",-248.892298,0.00024657,7,"2025-05-26T21:50:42.846",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444830,1748296242855,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.855",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444831,1748296242864,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.864",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444832,1748296242875,"fUST",-385.38695324,0.00024657,3,"2025-05-26T21:50:42.875",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444833,1748296242884,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.884",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444834,1748296242898,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.898",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444835,1748296242908,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.908",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444836,1748296242917,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.917",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444837,1748296242927,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.927",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444838,1748296242937,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.937",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444839,1748296242947,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.947",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444840,1748296242956,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.956",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444841,1748296242966,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:42.966",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444842,1748296242977,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:42.977",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444843,1748296242986,"fUST",-490.0,0.00024657,3,"2025-05-26T21:50:42.986",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444844,1748296242996,"fUST",-402.51580347,0.00024657,3,"2025-05-26T21:50:42.996",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444845,1748296243006,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:43.006",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444846,1748296243016,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:43.016",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444847,1748296243026,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.026",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444848,1748296243036,"fUST",-267.743135,0.00024657,7,"2025-05-26T21:50:43.036",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444849,1748296243047,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.047",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444850,1748296243056,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:43.056",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444851,1748296243066,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.066",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444852,1748296243077,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.077",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444853,1748296243087,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.087",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444854,1748296243097,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.097",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444855,1748296243107,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.107",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444856,1748296243116,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.116",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444858,1748296243126,"fUST",-229.99,0.00024657,3,"2025-05-26T21:50:43.126",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444860,1748296243137,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.137",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444862,1748296243146,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.146",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444864,1748296243156,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.156",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444866,1748296243167,"fUST",-530.0,0.00024657,3,"2025-05-26T21:50:43.167",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444868,1748296243176,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:43.176",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444870,1748296243187,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:43.187",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444872,1748296243196,"fUST",-151.0,0.00024657,7,"2025-05-26T21:50:43.196",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444874,1748296243205,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.205",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444875,1748296243215,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.215",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444887,1748296243313,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.313",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444888,1748296243323,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.323",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444890,1748296243332,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444893,1748296243342,"fUST",-420.22,0.00024657,3,"2025-05-26T21:50:43.342",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444897,1748296243351,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.351",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444899,1748296243362,"fUST",-403.16637919,0.00024657,3,"2025-05-26T21:50:43.362",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444901,1748296243371,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.371",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444903,1748296243382,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.382",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444905,1748296243392,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.392",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444907,1748296243401,"fUST",-315.43110203,0.00024657,3,"2025-05-26T21:50:43.401",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444909,1748296243412,"fUST",-276.87737818,0.00024657,3,"2025-05-26T21:50:43.412",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444911,1748296243422,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.422",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444913,1748296243431,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.431",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444915,1748296243440,"fUST",-415.30314122,0.00024657,3,"2025-05-26T21:50:43.440",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444916,1748296243450,"fUST",-565.79789111,0.00024657,3,"2025-05-26T21:50:43.450",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444917,1748296243460,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.460",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444918,1748296243470,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.470",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444919,1748296243479,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.479",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444920,1748296243489,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.489",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444921,1748296243498,"fUST",-510.0,0.00024657,3,"2025-05-26T21:50:43.498",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444922,1748296243508,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.508",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444923,1748296243518,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.518",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444924,1748296243527,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.527",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444925,1748296243538,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.538",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444926,1748296243548,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.548",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444927,1748296243557,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.557",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444928,1748296243567,"fUST",-370.0,0.00024657,3,"2025-05-26T21:50:43.567",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444929,1748296243577,"fUST",-164.28718055,0.00024657,3,"2025-05-26T21:50:43.577",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444930,1748296243586,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.586",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444931,1748296243596,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.596",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444932,1748296243606,"fUST",-180.0,0.00024657,3,"2025-05-26T21:50:43.606",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444934,1748296243616,"fUST",-570.0,0.00024657,3,"2025-05-26T21:50:43.616",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444935,1748296243625,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.625",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444936,1748296243635,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.635",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444937,1748296243644,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.644",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444938,1748296243654,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.654",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444939,1748296243664,"fUST",-327.56847809,0.00024657,3,"2025-05-26T21:50:43.664",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444940,1748296243674,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.674",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444942,1748296243685,"fUST",-360.0,0.00024657,3,"2025-05-26T21:50:43.685",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444944,1748296243694,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.694",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444946,1748296243704,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.704",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444948,1748296243714,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.714",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444950,1748296243723,"fUST",-456.76671382,0.00024657,3,"2025-05-26T21:50:43.723",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444952,1748296243733,"fUST",-370.00000002,0.00024657,3,"2025-05-26T21:50:43.733",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444954,1748296243743,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.743",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444956,1748296243753,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.753",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444958,1748296243762,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.762",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444960,1748296243772,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.772",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444962,1748296243782,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.782",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444964,1748296243792,"fUST",-574.16,0.00024657,3,"2025-05-26T21:50:43.792",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444966,1748296243802,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.802",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444968,1748296243811,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.811",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444971,1748296243822,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.822",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444972,1748296243832,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.832",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444974,1748296243843,"fUST",-160.0,0.00024657,3,"2025-05-26T21:50:43.843",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444977,1748296243855,"fUST",-260.0,0.00024657,3,"2025-05-26T21:50:43.855",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444979,1748296243866,"fUST",-404.02215706,0.00024657,3,"2025-05-26T21:50:43.866",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444981,1748296243875,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.875",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444983,1748296243885,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.885",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444985,1748296243898,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.898",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444987,1748296243908,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.908",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444989,1748296243918,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.918",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444991,1748296243929,"fUST",-530.0,0.00024657,3,"2025-05-26T21:50:43.929",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444993,1748296243939,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.939",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444995,1748296243948,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.948",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444997,1748296243958,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.958",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362444999,1748296243968,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.968",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445001,1748296243978,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.978",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445003,1748296243988,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.988",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445005,1748296243997,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:43.997",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445007,1748296244007,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.007",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445009,1748296244018,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.018",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445011,1748296244028,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.028",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445013,1748296244037,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.037",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445015,1748296244047,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.047",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445017,1748296244057,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.057",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445019,1748296244066,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.066",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445021,1748296244076,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.076",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445023,1748296244085,"fUST",-216.95261598,0.00024657,3,"2025-05-26T21:50:44.085",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445025,1748296244095,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.095",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445027,1748296244105,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.105",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445029,1748296244115,"fUST",-180.0,0.00024657,3,"2025-05-26T21:50:44.115",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445031,1748296244124,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.124",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445033,1748296244135,"fUST",-384.42233015,0.00024657,3,"2025-05-26T21:50:44.135",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445035,1748296244145,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.145",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445037,1748296244154,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.154",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445039,1748296244165,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.165",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445041,1748296244174,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.174",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445043,1748296244184,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.184",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445045,1748296244193,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.193",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445047,1748296244203,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445049,1748296244213,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.213",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445051,1748296244222,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.222",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445053,1748296244232,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.232",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445055,1748296244241,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.241",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445057,1748296244252,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.252",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445059,1748296244262,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.262",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445061,1748296244272,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.272",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445063,1748296244282,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.282",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445065,1748296244292,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.292",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445067,1748296244302,"fUST",-158.08173154,0.00024657,3,"2025-05-26T21:50:44.302",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445069,1748296244313,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.313",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445071,1748296244323,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.323",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445073,1748296244333,"fUST",-428.63117572,0.00024657,3,"2025-05-26T21:50:44.333",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445075,1748296244342,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.342",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445077,1748296244351,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.351",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445079,1748296244361,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.361",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445081,1748296244371,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.371",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445083,1748296244380,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.380",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445085,1748296244390,"fUST",-511.80671604,0.00024657,3,"2025-05-26T21:50:44.390",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445087,1748296244399,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.399",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445089,1748296244409,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.409",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445091,1748296244418,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.418",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445093,1748296244427,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.427",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445095,1748296244437,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.437",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445097,1748296244447,"fUST",-288.86864681,0.00024657,3,"2025-05-26T21:50:44.447",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445099,1748296244457,"fUST",-1000.0,0.00024657,3,"2025-05-26T21:50:44.457",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445101,1748296244466,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.466",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445103,1748296244476,"fUST",-202.69920574,0.00024657,3,"2025-05-26T21:50:44.476",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445105,1748296244486,"fUST",-384.9620667,0.00024657,3,"2025-05-26T21:50:44.486",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445107,1748296244495,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.495",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445109,1748296244505,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.505",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445111,1748296244515,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.515",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445113,1748296244524,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.524",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445116,1748296244533,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.533",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445118,1748296244543,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.543",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445120,1748296244552,"fUST",-370.0,0.00024657,3,"2025-05-26T21:50:44.552",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445122,1748296244562,"fUST",-502.23042331,0.00024657,3,"2025-05-26T21:50:44.562",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445124,1748296244571,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.571",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445126,1748296244580,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.580",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445127,1748296244672,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:44.672",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445128,1748296244682,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.682",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445129,1748296244694,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.694",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445130,1748296244705,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:44.705",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445131,1748296244717,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.717",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445132,1748296244728,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:44.728",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445133,1748296244739,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.739",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445134,1748296244750,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.750",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445135,1748296244761,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:44.761",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445136,1748296244773,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.773",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445137,1748296244783,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.783",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445138,1748296244792,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:44.792",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445140,1748296244803,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.803",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445142,1748296244813,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.813",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445144,1748296244822,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.822",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445146,1748296244832,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:44.832",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445148,1748296244843,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.843",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445150,1748296244853,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.853",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445152,1748296244863,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.863",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445154,1748296244873,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:44.873",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445156,1748296244883,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.883",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445159,1748296244896,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.896",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445161,1748296244907,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:44.907",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445163,1748296244916,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.916",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445165,1748296244926,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.926",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445166,1748296244935,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:44.935",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445169,1748296244946,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.946",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445171,1748296244956,"fUST",-290.48049653,0.00024657,3,"2025-05-26T21:50:44.956",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445172,1748296244965,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.965",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445174,1748296244976,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:44.976",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445176,1748296244987,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:44.987",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445179,1748296244997,"fUST",-1146.5324309,0.00024657,3,"2025-05-26T21:50:44.997",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445192,1748296245121,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:45.121",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445194,1748296245130,"fUST",-2019.7275691,0.00024657,3,"2025-05-26T21:50:45.130",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445196,1748296245140,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.140",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445198,1748296245149,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.149",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445200,1748296245159,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.159",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445202,1748296245169,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.169",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445204,1748296245179,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.179",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445206,1748296245188,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.188",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445208,1748296245198,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.198",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445210,1748296245207,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.207",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445212,1748296245216,"fUST",-178.83160997,0.00024657,3,"2025-05-26T21:50:45.216",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445214,1748296245225,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.225",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445216,1748296245235,"fUST",-443.07922437,0.00024657,3,"2025-05-26T21:50:45.235",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445218,1748296245245,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.245",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445220,1748296245254,"fUST",-1507.38159656,0.00024657,3,"2025-05-26T21:50:45.254",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445223,1748296245268,"fUST",-351.63552655,0.00024657,3,"2025-05-26T21:50:45.268",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445225,1748296245279,"fUST",-1307.24287689,0.00024657,3,"2025-05-26T21:50:45.279",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445227,1748296245288,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.288",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445229,1748296245298,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.298",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445231,1748296245308,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.308",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445233,1748296245317,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.317",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445235,1748296245327,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.327",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445237,1748296245336,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.336",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445239,1748296245346,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.346",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445241,1748296245356,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.356",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445243,1748296245366,"fUST",-3166.26,0.00024657,3,"2025-05-26T21:50:45.366",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445245,1748296245375,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.375",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445246,1748296245385,"fUST",-3166.28839349,0.00024657,3,"2025-05-26T21:50:45.385",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445247,1748296245394,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.394",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445249,1748296245403,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.403",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445251,1748296245413,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.413",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445252,1748296245422,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.422",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445253,1748296245431,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.431",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445254,1748296245441,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.441",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445255,1748296245450,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.450",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445256,1748296245460,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.460",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445257,1748296245470,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.470",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445258,1748296245479,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.479",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445259,1748296245488,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.488",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445260,1748296245498,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.498",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445261,1748296245507,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.507",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445262,1748296245516,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.516",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445263,1748296245526,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.526",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445264,1748296245535,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.535",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445265,1748296245546,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.546",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445266,1748296245556,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.556",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445267,1748296245566,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.566",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445268,1748296245575,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:45.575",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445269,1748296245586,"fUST",-260.0,0.00024657,3,"2025-05-26T21:50:45.586",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445270,1748296245595,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.595",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445271,1748296245605,"fUST",-547.54182785,0.00024657,3,"2025-05-26T21:50:45.605",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445272,1748296245615,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.615",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445273,1748296245625,"fUST",-490.0,0.00024657,3,"2025-05-26T21:50:45.625",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445274,1748296245635,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.635",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445275,1748296245644,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.644",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445276,1748296245654,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.654",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445277,1748296245664,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.664",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445278,1748296245673,"fUST",-432.61,0.00024657,3,"2025-05-26T21:50:45.673",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445279,1748296245683,"fUST",-424.27285031,0.00024657,3,"2025-05-26T21:50:45.683",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445280,1748296245692,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.692",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445281,1748296245701,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:45.701",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445282,1748296245711,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.711",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445283,1748296245722,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:45.722",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445284,1748296245732,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.732",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445285,1748296245741,"fUST",-280.0,0.00024657,3,"2025-05-26T21:50:45.741",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445286,1748296245751,"fUST",-431.43987039,0.00024657,3,"2025-05-26T21:50:45.751",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445287,1748296245761,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.761",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445288,1748296245771,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.771",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445289,1748296245780,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.780",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445290,1748296245790,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.790",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445291,1748296245799,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.799",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445292,1748296245808,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.808",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445293,1748296245818,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.818",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445294,1748296245827,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.827",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445295,1748296245837,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.837",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445296,1748296245846,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.846",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445297,1748296245855,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.855",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445298,1748296245865,"fUST",-510.96119497,0.00024657,3,"2025-05-26T21:50:45.865",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445299,1748296245876,"fUST",-550.0,0.00024657,3,"2025-05-26T21:50:45.876",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445300,1748296245886,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:45.886",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445301,1748296245899,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:45.899",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445302,1748296245909,"fUST",-450.0,0.00024657,3,"2025-05-26T21:50:45.909",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445303,1748296245918,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:45.918",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445304,1748296246009,"fUST",-500.0,0.00024657,3,"2025-05-26T21:50:46.009",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445305,1748296246020,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.020",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445307,1748296246030,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.030",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445309,1748296246040,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.040",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445311,1748296246050,"fUST",-420.0,0.00024657,3,"2025-05-26T21:50:46.050",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445313,1748296246060,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.060",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445315,1748296246070,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.070",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445317,1748296246079,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.079",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445319,1748296246088,"fUST",-154.783073,0.00024657,7,"2025-05-26T21:50:46.088",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445321,1748296246098,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.098",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445323,1748296246108,"fUST",-390.88900529,0.00024657,3,"2025-05-26T21:50:46.108",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445325,1748296246118,"fUST",-403.40862504,0.00024657,3,"2025-05-26T21:50:46.118",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445327,1748296246128,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.128",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445330,1748296246138,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.138",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445332,1748296246148,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.148",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445334,1748296246157,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.157",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445336,1748296246166,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.166",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445338,1748296246176,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.176",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445339,1748296246187,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.187",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445341,1748296246196,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.196",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445344,1748296246207,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.207",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445346,1748296246217,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.217",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445348,1748296246226,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.226",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445350,1748296246235,"fUST",-571.85208153,0.00024657,3,"2025-05-26T21:50:46.235",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445352,1748296246244,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.244",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445354,1748296246254,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.254",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445356,1748296246264,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.264",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445357,1748296246274,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.274",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445359,1748296246283,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.283",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445361,1748296246293,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.293",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445363,1748296246303,"fUST",-510.0,0.00024657,3,"2025-05-26T21:50:46.303",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445365,1748296246312,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.312",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445367,1748296246322,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.322",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445370,1748296246332,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445371,1748296246341,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.341",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445373,1748296246351,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.351",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445375,1748296246360,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.360",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445377,1748296246370,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.370",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445379,1748296246379,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.379",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445381,1748296246388,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.388",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445383,1748296246398,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.398",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445385,1748296246407,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.407",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445387,1748296246416,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.416",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445389,1748296246426,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.426",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445390,1748296246435,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.435",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445392,1748296246445,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.445",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445394,1748296246454,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.454",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445397,1748296246463,"fUST",-414.06937325,0.00024657,3,"2025-05-26T21:50:46.463",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445399,1748296246473,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.473",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445401,1748296246482,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.482",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445403,1748296246491,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.491",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445404,1748296246501,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.501",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445405,1748296246510,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.510",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445406,1748296246520,"fUST",-198.64,0.00024657,3,"2025-05-26T21:50:46.520",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445407,1748296246530,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.530",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445408,1748296246539,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.539",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445410,1748296246548,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.548",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445412,1748296246558,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.558",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445414,1748296246567,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.567",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445416,1748296246576,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.576",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445418,1748296246586,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.586",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445420,1748296246596,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.596",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445422,1748296246606,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.606",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445423,1748296246616,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.616",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445424,1748296246625,"fUST",-175.57,0.00024657,3,"2025-05-26T21:50:46.625",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445425,1748296246635,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.635",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445426,1748296246644,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.644",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445427,1748296246654,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.654",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445428,1748296246663,"fUST",-510.0,0.00024657,3,"2025-05-26T21:50:46.663",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445429,1748296246672,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.672",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445430,1748296246682,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.682",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445431,1748296246691,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.691",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445432,1748296246701,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.701",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445433,1748296246711,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.711",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445434,1748296246722,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.722",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445435,1748296246732,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.732",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445436,1748296246741,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.741",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445437,1748296246751,"fUST",-550.0,0.00024657,3,"2025-05-26T21:50:46.751",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445438,1748296246761,"fUST",-385.53499075,0.00024657,3,"2025-05-26T21:50:46.761",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445439,1748296246770,"fUST",-400.0,0.00024657,3,"2025-05-26T21:50:46.770",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445440,1748296246781,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.781",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445441,1748296246790,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.790",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445443,1748296246800,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.800",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445445,1748296246809,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.809",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445447,1748296246819,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.819",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445449,1748296246828,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.828",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445451,1748296246837,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.837",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445453,1748296246847,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.847",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445455,1748296246857,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.857",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445457,1748296246866,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.866",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445459,1748296246876,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.876",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445461,1748296246886,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.886",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445463,1748296246900,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.900",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445465,1748296246909,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.909",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445467,1748296246919,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.919",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445469,1748296246929,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.929",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445471,1748296246940,"fUST",-547.40076255,0.00024657,3,"2025-05-26T21:50:46.940",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445473,1748296246949,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.949",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445475,1748296246959,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.959",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445477,1748296246969,"fUST",-509.7678836,0.00024657,3,"2025-05-26T21:50:46.969",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445479,1748296246979,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.979",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445481,1748296246988,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.988",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445483,1748296246998,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:46.998",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445485,1748296247007,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.007",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445487,1748296247018,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.018",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445489,1748296247028,"fUST",-296.87,0.00024657,3,"2025-05-26T21:50:47.028",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445491,1748296247038,"fUST",-550.0,0.00024657,3,"2025-05-26T21:50:47.038",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445493,1748296247047,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.047",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445495,1748296247057,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.057",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445497,1748296247067,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.067",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445499,1748296247077,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.077",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445509,1748296247174,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.174",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445511,1748296247184,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.184",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445513,1748296247194,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.194",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445515,1748296247205,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.205",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445517,1748296247214,"fUST",-262.1032523,0.00024657,3,"2025-05-26T21:50:47.214",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445519,1748296247224,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.224",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445521,1748296247234,"fUST",-507.72,0.00024657,3,"2025-05-26T21:50:47.234",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445523,1748296247244,"fUST",-311.81253736,0.00024657,3,"2025-05-26T21:50:47.244",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445525,1748296247253,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.253",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445527,1748296247263,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.263",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445529,1748296247273,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.273",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445531,1748296247283,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.283",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445533,1748296247293,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.293",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445535,1748296247303,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.303",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445537,1748296247313,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.313",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445539,1748296247322,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.322",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445541,1748296247332,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445543,1748296247342,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.342",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445545,1748296247353,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.353",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445547,1748296247362,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.362",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445549,1748296247372,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.372",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445551,1748296247382,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.382",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445553,1748296247392,"fUST",-12654.40314616,0.00024657,3,"2025-05-26T21:50:47.392",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445555,1748296247401,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.401",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445557,1748296247411,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.411",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445559,1748296247425,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.425",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445561,1748296247443,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.443",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445563,1748296247453,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.453",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445565,1748296247463,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.463",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445567,1748296247473,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.473",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445569,1748296247482,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.482",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445571,1748296247492,"fUST",-12654.40314616,0.00024657,7,"2025-05-26T21:50:47.492",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445573,1748296247502,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.502",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445576,1748296247512,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.512",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445578,1748296247522,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.522",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445579,1748296247532,"fUST",-530.0,0.00024657,3,"2025-05-26T21:50:47.532",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445580,1748296247542,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.542",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445581,1748296247552,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.552",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445582,1748296247562,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.562",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445583,1748296247571,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.571",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445584,1748296247581,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.581",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445585,1748296247592,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.592",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445586,1748296247602,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.602",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445587,1748296247612,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.612",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445588,1748296247621,"fUST",-530.0,0.00024657,3,"2025-05-26T21:50:47.621",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445589,1748296247632,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.632",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445590,1748296247642,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.642",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445591,1748296247651,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.651",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445592,1748296247662,"fUST",-236.47155937,0.00024657,3,"2025-05-26T21:50:47.662",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445593,1748296247671,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.671",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445594,1748296247681,"fUST",-279.00595362,0.00024657,3,"2025-05-26T21:50:47.681",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445595,1748296247705,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.705",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445596,1748296247724,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.724",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445597,1748296247747,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.747",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445598,1748296247769,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.769",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445599,1748296247791,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.791",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445600,1748296247810,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.810",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445601,1748296247830,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.830",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445602,1748296247847,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.847",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445603,1748296247864,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.864",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445604,1748296247885,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.885",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445605,1748296247909,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.909",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445606,1748296247928,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.928",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445607,1748296247943,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.943",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445608,1748296247966,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.966",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445609,1748296247984,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:47.984",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445610,1748296248001,"fUST",-563.64,0.00024657,3,"2025-05-26T21:50:48.001",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445611,1748296248015,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.015",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445612,1748296248032,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.032",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445613,1748296248049,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.049",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445614,1748296248068,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.068",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445615,1748296248085,"fUST",-354.4738317,0.00024657,3,"2025-05-26T21:50:48.085",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445616,1748296248103,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.103",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445617,1748296248119,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.119",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445618,1748296248137,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.137",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445619,1748296248155,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.155",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445620,1748296248172,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.172",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445621,1748296248190,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.190",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445622,1748296248207,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.207",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445623,1748296248225,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.225",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445624,1748296248243,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.243",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445625,1748296248260,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.260",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445626,1748296248276,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.276",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445627,1748296248293,"fUST",-181.14961634,0.00024657,3,"2025-05-26T21:50:48.293",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445628,1748296248310,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.310",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445629,1748296248327,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.327",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445630,1748296248344,"fUST",-344.24726365,0.00024657,3,"2025-05-26T21:50:48.344",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445631,1748296248354,"fUST",-390.93234264,0.00024657,3,"2025-05-26T21:50:48.354",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445632,1748296248364,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.364",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445633,1748296248374,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.374",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445634,1748296248383,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.383",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445635,1748296248394,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.394",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445636,1748296248405,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.405",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445637,1748296248414,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.414",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445638,1748296248424,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.424",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445639,1748296248434,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.434",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445640,1748296248443,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.443",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445641,1748296248453,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.453",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445642,1748296248463,"fUST",-370.0,0.00024657,3,"2025-05-26T21:50:48.463",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445643,1748296248474,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.474",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445644,1748296248484,"fUST",-490.0,0.00024657,3,"2025-05-26T21:50:48.484",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445645,1748296248634,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.634",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445646,1748296248705,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.705",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445647,1748296248718,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.718",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445648,1748296248729,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.729",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445649,1748296248739,"fUST",-169.66,0.00024657,3,"2025-05-26T21:50:48.739",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445650,1748296248749,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.749",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445651,1748296248759,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.759",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445652,1748296248768,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.768",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445653,1748296248778,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.778",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445654,1748296248788,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.788",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445655,1748296248799,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.799",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445656,1748296248808,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.808",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445657,1748296248818,"fUST",-515.82,0.00024657,3,"2025-05-26T21:50:48.818",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445658,1748296248828,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.828",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445659,1748296248838,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.838",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445660,1748296248848,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.848",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445661,1748296248857,"fUST",-511.35175731,0.00024657,3,"2025-05-26T21:50:48.857",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445662,1748296248867,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.867",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445663,1748296248877,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.877",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445664,1748296248887,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.887",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445665,1748296248900,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.900",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445666,1748296248909,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.909",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445667,1748296248919,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.919",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445668,1748296248929,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.929",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445669,1748296248939,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.939",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445670,1748296248949,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.949",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445671,1748296248959,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.959",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445672,1748296248969,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.969",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445673,1748296248980,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.980",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445674,1748296248990,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:48.990",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445675,1748296248999,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:48.999",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445676,1748296249009,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.009",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445677,1748296249019,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.019",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445678,1748296249028,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:49.028",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445679,1748296249037,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.037",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445680,1748296249047,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.047",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445681,1748296249057,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.057",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445682,1748296249067,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:49.067",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445683,1748296249076,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.076",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445684,1748296249086,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.086",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445685,1748296249095,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.095",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445686,1748296249105,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.105",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445687,1748296249116,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:49.116",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445688,1748296249126,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.126",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445689,1748296249136,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.136",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445690,1748296249146,"fUST",-165.52023705,0.00024657,3,"2025-05-26T21:50:49.146",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445691,1748296249156,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:49.156",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445692,1748296249166,"fUST",-470.0,0.00024657,3,"2025-05-26T21:50:49.166",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445693,1748296249177,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:49.177",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445694,1748296249187,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:49.187",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445695,1748296249196,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.196",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445696,1748296249206,"fUST",-596.08,0.00024657,3,"2025-05-26T21:50:49.206",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445697,1748296249216,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.216",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445698,1748296249226,"fUST",-596.1,0.00024657,3,"2025-05-26T21:50:49.226",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445699,1748296249235,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.235",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445700,1748296249245,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.245",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445701,1748296249255,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.255",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445702,1748296249264,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.264",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445703,1748296249274,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.274",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445704,1748296249283,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.283",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445705,1748296249293,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.293",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445706,1748296249302,"fUST",-529.63304449,0.00024657,3,"2025-05-26T21:50:49.302",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445707,1748296249312,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.312",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445708,1748296249321,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.321",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445709,1748296249331,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.331",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445710,1748296249341,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.341",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445711,1748296249350,"fUST",-264.88185299,0.00024657,3,"2025-05-26T21:50:49.350",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445712,1748296249360,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.360",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445713,1748296249370,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.370",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445714,1748296249379,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.379",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445715,1748296249389,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.389",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445716,1748296249399,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.399",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445717,1748296249408,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.408",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445718,1748296249418,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.418",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445719,1748296249428,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.428",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445720,1748296249438,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.438",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445721,1748296249448,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.448",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445722,1748296249459,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.459",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445723,1748296249468,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.468",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445724,1748296249478,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.478",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445725,1748296249488,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.488",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445726,1748296249498,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.498",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445727,1748296249509,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.509",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445728,1748296249518,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.518",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445729,1748296249528,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.528",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445730,1748296249538,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.538",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445731,1748296249548,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.548",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445732,1748296249558,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.558",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445733,1748296249567,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.567",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445734,1748296249578,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.578",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445735,1748296249588,"fUST",-393.64829231,0.00024657,3,"2025-05-26T21:50:49.588",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445736,1748296249599,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.599",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445737,1748296249609,"fUST",-572.72456323,0.00024657,3,"2025-05-26T21:50:49.609",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445738,1748296249621,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.621",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445739,1748296249631,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.631",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445740,1748296249640,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.640",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445741,1748296249652,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.652",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445742,1748296249663,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.663",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445743,1748296249673,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.673",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445744,1748296249682,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.682",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445745,1748296249693,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.693",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445746,1748296249706,"fUST",-180.0,0.00024657,3,"2025-05-26T21:50:49.706",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445747,1748296249717,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.717",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445748,1748296249727,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.727",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445749,1748296249738,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.738",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445750,1748296249748,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.748",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445751,1748296249758,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.758",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445752,1748296249767,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.767",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445753,1748296249777,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.777",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445754,1748296249786,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.786",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445755,1748296249796,"fUST",-480.11971891,0.00024657,3,"2025-05-26T21:50:49.796",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445756,1748296249806,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.806",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445757,1748296249815,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.815",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445758,1748296249826,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.826",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445759,1748296249835,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.835",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445760,1748296249845,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.845",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445761,1748296249855,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.855",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445762,1748296249864,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.864",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445763,1748296249873,"fUST",-594.14,0.00024657,3,"2025-05-26T21:50:49.873",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445764,1748296249883,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.883",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445765,1748296249895,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.895",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445766,1748296249905,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.905",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445767,1748296249914,"fUST",-594.22066158,0.00024657,3,"2025-05-26T21:50:49.914",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445768,1748296249924,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.924",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445769,1748296249935,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:49.935",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445770,1748296249945,"fUST",-17.04555223,0.00024657,3,"2025-05-26T21:50:49.945",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445771,1748296250043,"fUST",-412.95444777,0.00024657,3,"2025-05-26T21:50:50.043",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445772,1748296250054,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:50.054",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445773,1748296250064,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:50.064",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445774,1748296250075,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:50.075",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445775,1748296250086,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:50.086",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445776,1748296250096,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:50.096",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445777,1748296250107,"fUST",-334.67983336,0.00024657,3,"2025-05-26T21:50:50.107",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445778,1748296250912,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:50.912",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445779,1748296250922,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:50.922",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445780,1748296250932,"fUST",-590.27622606,0.00022919,2,"2025-05-26T21:50:50.932",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445781,1748296250944,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:50.944",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445782,1748296250953,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:50.953",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445783,1748296250965,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:50.965",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445784,1748296250976,"fUST",-412.23391462,0.00022919,2,"2025-05-26T21:50:50.976",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445785,1748296250987,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:50.987",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445786,1748296250997,"fUST",-582.65372841,0.00022919,2,"2025-05-26T21:50:50.997",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445787,1748296251006,"fUST",-408.08347866,0.00022919,2,"2025-05-26T21:50:51.006",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445788,1748296251017,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.017",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445789,1748296251027,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.027",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445790,1748296251037,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.037",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445791,1748296251046,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.046",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445792,1748296251057,"fUST",-383.81317076,0.00022919,2,"2025-05-26T21:50:51.057",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445793,1748296251067,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.067",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445794,1748296251077,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.077",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445795,1748296251086,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.086",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445796,1748296251097,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.097",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445797,1748296251107,"fUST",-269.64367321,0.00022919,2,"2025-05-26T21:50:51.107",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445798,1748296251118,"fUST",-230.35632679,0.00022919,2,"2025-05-26T21:50:51.118",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445799,1748296251128,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.128",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445800,1748296251138,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.138",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445801,1748296251148,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.148",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445802,1748296251157,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.157",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445803,1748296251168,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.168",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445804,1748296251177,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.177",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445805,1748296251187,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.187",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445806,1748296251197,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.197",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445807,1748296251207,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.207",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445808,1748296251216,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.216",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445809,1748296251225,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.225",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445810,1748296251235,"fUST",-475.04560474,0.00022919,2,"2025-05-26T21:50:51.235",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445811,1748296251245,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.245",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445812,1748296251254,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.254",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445813,1748296251263,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.263",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445814,1748296251272,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.272",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445815,1748296251282,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.282",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445816,1748296251291,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.291",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445817,1748296251300,"fUST",-430.81748579,0.00022919,2,"2025-05-26T21:50:51.300",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445818,1748296251311,"fUST",-69.18251421,0.00022919,2,"2025-05-26T21:50:51.311",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445819,1748296251321,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.321",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445820,1748296251330,"fUST",-368.8470629,0.00022919,2,"2025-05-26T21:50:51.330",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445821,1748296251341,"fUST",-131.1529371,0.00022919,2,"2025-05-26T21:50:51.341",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445822,1748296251351,"fUST",-270.0070629,0.00022919,2,"2025-05-26T21:50:51.351",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445823,1748296251364,"fUST",-229.9929371,0.00022919,2,"2025-05-26T21:50:51.364",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445824,1748296251376,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.376",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445825,1748296251387,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.387",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445826,1748296251397,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.397",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445827,1748296251407,"fUST",-500.0,0.00022919,2,"2025-05-26T21:50:51.407",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445828,1748296251418,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:51.418",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445829,1748296251430,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:51.430",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445830,1748296251441,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:51.441",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445831,1748296251452,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:51.452",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445832,1748296251473,"fUST",-500.0,0.00023319,2,"2025-05-26T21:50:51.473",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445833,1748296251482,"fUST",-88.89616293,0.00023319,2,"2025-05-26T21:50:51.482",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445834,1748296251493,"fUST",-387.1107681,0.00023319,2,"2025-05-26T21:50:51.493",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445835,1748296251505,"fUST",-95.32016664,0.00024657,3,"2025-05-26T21:50:51.505",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445836,1748296251514,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.514",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445837,1748296251524,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.524",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445838,1748296251533,"fUST",-470.0,0.00024657,3,"2025-05-26T21:50:51.533",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445839,1748296251542,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.542",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445840,1748296251553,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.553",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445841,1748296251564,"fUST",-205.43486957,0.00024657,3,"2025-05-26T21:50:51.564",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445842,1748296251574,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.574",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445843,1748296251586,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.586",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445844,1748296251595,"fUST",-375.2185052,0.00024657,3,"2025-05-26T21:50:51.595",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445845,1748296251605,"fUST",-550.0,0.00024657,3,"2025-05-26T21:50:51.605",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445846,1748296251616,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.616",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445847,1748296251627,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.627",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445848,1748296251638,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.638",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445849,1748296251650,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.650",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445850,1748296251659,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.659",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445851,1748296251669,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.669",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445852,1748296251679,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.679",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445853,1748296251688,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.688",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445854,1748296251697,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.697",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445855,1748296251707,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.707",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445856,1748296251716,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:51.716",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445857,1748296251727,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.727",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445858,1748296251736,"fUST",-353.39095959,0.00024657,3,"2025-05-26T21:50:51.736",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445859,1748296251750,"fUST",-76.60904041,0.00024657,3,"2025-05-26T21:50:51.750",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445860,1748296251759,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.759",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445861,1748296251769,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:51.769",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445862,1748296251778,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.778",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445863,1748296251787,"fUST",-3.30365579,0.00024657,3,"2025-05-26T21:50:51.787",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445864,1748296251876,"fUST",-45.35248892,0.00024657,3,"2025-05-26T21:50:51.876",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445865,1748296251887,"fUST",-381.34385529,0.00024657,3,"2025-05-26T21:50:51.887",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445866,1748296251901,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.901",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445867,1748296251910,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.910",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445868,1748296251919,"fUST",-62.07027422,0.00024657,3,"2025-05-26T21:50:51.919",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445869,1748296251931,"fUST",-536.02972578,0.00024657,3,"2025-05-26T21:50:51.931",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445870,1748296251941,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.941",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445871,1748296251950,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.950",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445872,1748296251960,"fUST",-70.15988568,0.00024657,3,"2025-05-26T21:50:51.960",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445873,1748296251972,"fUST",-359.84011432,0.00024657,3,"2025-05-26T21:50:51.972",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445874,1748296251981,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.981",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445875,1748296251991,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:51.991",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445876,1748296252000,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.000",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445877,1748296252010,"fUST",-130.52061305,0.00024657,3,"2025-05-26T21:50:52.010",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445878,1748296252022,"fUST",-299.47938695,0.00024657,3,"2025-05-26T21:50:52.022",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445879,1748296252032,"fUST",-40.88561305,0.00024657,3,"2025-05-26T21:50:52.032",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445880,1748296252044,"fUST",-389.11438695,0.00024657,3,"2025-05-26T21:50:52.044",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445881,1748296252053,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.053",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445882,1748296252063,"fUST",-114.1303653,0.00024657,3,"2025-05-26T21:50:52.063",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445883,1748296252163,"fUST",-315.8696347,0.00024657,3,"2025-05-26T21:50:52.163",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445884,1748296252173,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.173",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445885,1748296252182,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.182",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445886,1748296252191,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.191",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445887,1748296252203,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.203",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445888,1748296252212,"fUST",-232.56324985,0.00024657,3,"2025-05-26T21:50:52.212",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445889,1748296252222,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.222",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445890,1748296252231,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.231",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445891,1748296252240,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.240",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445892,1748296252253,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.253",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445893,1748296252263,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.263",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445894,1748296252272,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.272",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445895,1748296252281,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.281",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445896,1748296252290,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.290",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445897,1748296252299,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.299",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445898,1748296252313,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.313",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445899,1748296252323,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.323",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445900,1748296252332,"fUST",-234.70124101,0.00024657,3,"2025-05-26T21:50:52.332",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445901,1748296252343,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.343",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445902,1748296252352,"fUST",-158.9601265,0.00024657,3,"2025-05-26T21:50:52.352",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445903,1748296252365,"fUST",-271.0398735,0.00024657,3,"2025-05-26T21:50:52.365",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445904,1748296252375,"fUST",-141.64641877,0.00024657,3,"2025-05-26T21:50:52.375",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445905,1748296252386,"fUST",-456.45358123,0.00024657,3,"2025-05-26T21:50:52.386",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445906,1748296252396,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.396",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445907,1748296252406,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.406",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445908,1748296252415,"fUST",-332.91363559,0.00024657,3,"2025-05-26T21:50:52.415",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445909,1748296252427,"fUST",-97.08636441,0.00024657,3,"2025-05-26T21:50:52.427",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445910,1748296252437,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.437",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445911,1748296252446,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.446",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445912,1748296252455,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.455",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445913,1748296252465,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.465",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445914,1748296252475,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.475",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445915,1748296252484,"fUST",-297.31611439,0.00024657,3,"2025-05-26T21:50:52.484",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445916,1748296252500,"fUST",-132.68388561,0.00024657,3,"2025-05-26T21:50:52.500",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445917,1748296252510,"fUST",-506.4421479,0.00024657,3,"2025-05-26T21:50:52.510",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445918,1748296252521,"fUST",-91.6578521,0.00024657,3,"2025-05-26T21:50:52.521",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445919,1748296252530,"fUST",-530.0,0.00024657,3,"2025-05-26T21:50:52.530",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445920,1748296252539,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.539",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445921,1748296252549,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.549",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445922,1748296252559,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.559",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445923,1748296252568,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.568",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445924,1748296252578,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.578",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445925,1748296252588,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.588",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445926,1748296252597,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.597",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445927,1748296252606,"fUST",-236.17711206,0.00024657,3,"2025-05-26T21:50:52.606",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445928,1748296252617,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.617",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445929,1748296252627,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.627",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445930,1748296252637,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.637",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445931,1748296252647,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.647",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445932,1748296252659,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.659",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445933,1748296252670,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.670",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445934,1748296252681,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.681",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445935,1748296252690,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.690",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445936,1748296252700,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.700",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445937,1748296252709,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.709",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445938,1748296252719,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.719",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445939,1748296252729,"fUST",-254.78,0.00024657,3,"2025-05-26T21:50:52.729",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445940,1748296252739,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.739",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445941,1748296252748,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.748",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445942,1748296252758,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.758",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445943,1748296252768,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.768",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445944,1748296252777,"fUST",-542.4125288,0.00024657,3,"2025-05-26T21:50:52.777",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445945,1748296252787,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.787",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445946,1748296252797,"fUST",-225.84228464,0.00024657,3,"2025-05-26T21:50:52.797",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445947,1748296252813,"fUST",-150.58630686,0.00024657,3,"2025-05-26T21:50:52.813",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445948,1748296252823,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.823",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445949,1748296252832,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.832",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445950,1748296252841,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.841",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445951,1748296252851,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.851",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445952,1748296252860,"fUST",-161.31015823,0.00024657,3,"2025-05-26T21:50:52.860",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445953,1748296252918,"fUST",-268.68984177,0.00024657,3,"2025-05-26T21:50:52.918",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445954,1748296252928,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.928",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445955,1748296252939,"fUST",-108.49862264,0.00024657,3,"2025-05-26T21:50:52.939",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445956,1748296252952,"fUST",-489.60137736,0.00024657,3,"2025-05-26T21:50:52.952",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445957,1748296252962,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.962",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445958,1748296252972,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.972",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445959,1748296252982,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:52.982",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445960,1748296252991,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:52.991",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445961,1748296253001,"fUST",-333.48926923,0.00024657,3,"2025-05-26T21:50:53.001",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445962,1748296253014,"fUST",-96.51073077,0.00024657,3,"2025-05-26T21:50:53.014",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445963,1748296253023,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:53.023",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445964,1748296253032,"fUST",-598.1,0.00024657,3,"2025-05-26T21:50:53.032",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445965,1748296253042,"fUST",-530.0,0.00024657,3,"2025-05-26T21:50:53.042",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445966,1748296253052,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:53.052",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445967,1748296253062,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:53.062",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445968,1748296253072,"fUST",-430.0,0.00024657,3,"2025-05-26T21:50:53.072",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445969,1748296253082,"fUST",-312.73965493,0.00024657,3,"2025-05-26T21:50:53.082",0.0002555,16.15,0.7160343162746537,338591512.97420216]
[362445972,1748297130274,"fUST",-186.6188672,0.0002,2,"2025-05-26T22:05:30.274",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445973,1748297130296,"fUST",-228.19723057,0.00020155,2,"2025-05-26T22:05:30.296",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445974,1748297130318,"fUST",-300.0,0.00020778,2,"2025-05-26T22:05:30.318",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445975,1748297130339,"fUST",-209.31257453,0.00020779,2,"2025-05-26T22:05:30.339",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445976,1748297130361,"fUST",-178.32839605,0.00020779,2,"2025-05-26T22:05:30.361",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445977,1748297130386,"fUST",-4.25266365,0.00020779,2,"2025-05-26T22:05:30.386",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445978,1748297228077,"fUST",-185.0,0.00016438,3,"2025-05-26T22:07:08.077",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445979,1748297228111,"fUST",-300.0,0.00020778,2,"2025-05-26T22:07:08.111",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445980,1748297228137,"fUST",-49.36688432,0.00020778,2,"2025-05-26T22:07:08.137",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445981,1748297235136,"fUST",-250.63311568,0.00020778,2,"2025-05-26T22:07:15.136",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445982,1748297235159,"fUST",-495.74733635,0.00020779,2,"2025-05-26T22:07:15.159",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445983,1748297235182,"fUST",-68.99753676,0.00020779,2,"2025-05-26T22:07:15.182",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445984,1748297236085,"fUST",-408.17798158,0.00020779,2,"2025-05-26T22:07:16.085",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445985,1748297240091,"fUST",-22.82448166,0.00020779,2,"2025-05-26T22:07:20.091",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445986,1748297240115,"fUST",-500.0,0.00020779,2,"2025-05-26T22:07:20.115",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445987,1748297240141,"fUST",-229.88231609,0.00020779,2,"2025-05-26T22:07:20.141",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445988,1748297246098,"fUST",-126.07378733,0.00020779,2,"2025-05-26T22:07:26.098",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362445989,1748297246121,"fUST",-61.76516384,0.00020779,2,"2025-05-26T22:07:26.121",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446026,1748297432367,"fUST",-1007.32464201,0.000189,2,"2025-05-26T22:10:32.367",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446029,1748297432377,"fUST",-300.0,0.00020779,2,"2025-05-26T22:10:32.377",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446031,1748297432387,"fUST",-11525.61711088,0.0002078,2,"2025-05-26T22:10:32.387",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446077,1748297438540,"fUST",-337.02880205,0.0002078,2,"2025-05-26T22:10:38.540",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446372,1748297443519,"fUST",-7836.48577787,0.0002078,2,"2025-05-26T22:10:43.519",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446374,1748297443530,"fUST",-709.4058527,0.00020836,2,"2025-05-26T22:10:43.530",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446376,1748297443540,"fUST",-293.24,0.00020888,2,"2025-05-26T22:10:43.540",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446378,1748297443550,"fUST",-152.72916445,0.00021101,2,"2025-05-26T22:10:43.550",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446676,1748297996163,"fUST",166.587049,0.00013699,2,"2025-05-26T22:19:56.163",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446678,1748298357123,"fUST",-1200.0,0.00018768,2,"2025-05-26T22:25:57.123",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446679,1748298357148,"fUST",-300.0,0.00018768,2,"2025-05-26T22:25:57.148",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446680,1748298357170,"fUST",-3274.85947071,0.00018769,2,"2025-05-26T22:25:57.170",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446681,1748298425087,"fUST",-6116.61355019,0.00018769,2,"2025-05-26T22:27:05.087",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446682,1748298425109,"fUST",-300.0,0.00018899,2,"2025-05-26T22:27:05.109",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446683,1748298425132,"fUST",-300.0,0.00018899,2,"2025-05-26T22:27:05.132",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446684,1748298425155,"fUST",-1361.83181536,0.000189,2,"2025-05-26T22:27:05.155",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446685,1748298425178,"fUST",-407.49811088,0.00019177,2,"2025-05-26T22:27:05.178",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446686,1748298425200,"fUST",-203.74905544,0.00019178,2,"2025-05-26T22:27:05.200",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446687,1748298425224,"fUST",-300.0,0.00019767,2,"2025-05-26T22:27:05.224",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446688,1748298425249,"fUST",-500.0,0.00019768,2,"2025-05-26T22:27:05.249",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446689,1748298425274,"fUST",-500.0,0.00019768,2,"2025-05-26T22:27:05.274",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446690,1748298425299,"fUST",-395.932735,0.00019768,2,"2025-05-26T22:27:05.299",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446691,1748298436087,"fUST",-104.067265,0.00019768,2,"2025-05-26T22:27:16.087",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446692,1748298436110,"fUST",-500.0,0.00019768,2,"2025-05-26T22:27:16.110",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446693,1748298436132,"fUST",-341.70178787,0.00019768,2,"2025-05-26T22:27:16.132",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446694,1748298439123,"fUST",-158.29821213,0.00019768,2,"2025-05-26T22:27:19.123",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446695,1748298439147,"fUST",-445.47143029,0.00019768,2,"2025-05-26T22:27:19.147",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446696,1748298439178,"fUST",-500.0,0.00019768,2,"2025-05-26T22:27:19.178",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446697,1748298439204,"fUST",-188.93469548,0.00019768,2,"2025-05-26T22:27:19.204",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446698,1748298439233,"fUST",-500.0,0.00019768,2,"2025-05-26T22:27:19.233",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446699,1748298439260,"fUST",-500.0,0.00019768,2,"2025-05-26T22:27:19.260",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446700,1748298439285,"fUST",-233.96674809,0.00019768,2,"2025-05-26T22:27:19.285",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446701,1748298439312,"fUST",-202.58000776,0.00019768,2,"2025-05-26T22:27:19.312",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446702,1748298439336,"fUST",-500.0,0.00019768,2,"2025-05-26T22:27:19.336",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446703,1748298439360,"fUST",-436.99639152,0.00019768,2,"2025-05-26T22:27:19.360",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446704,1748298439388,"fUST",-500.0,0.00019768,2,"2025-05-26T22:27:19.388",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446705,1748298439414,"fUST",-465.62515602,0.00019768,2,"2025-05-26T22:27:19.414",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446706,1748298548092,"fUST",-161.0,0.00016438,3,"2025-05-26T22:29:08.092",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446707,1748298548115,"fUST",-300.0,0.00019766,2,"2025-05-26T22:29:08.115",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446708,1748298548139,"fUST",-196.09615875,0.00019767,2,"2025-05-26T22:29:08.139",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446709,1748298548173,"fUST",-303.90384125,0.00019767,2,"2025-05-26T22:29:08.173",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446710,1748298548197,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.197",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446711,1748298548220,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.220",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446712,1748298548243,"fUST",-410.2792125,0.00019767,2,"2025-05-26T22:29:08.243",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446713,1748298548266,"fUST",-428.56114188,0.00019767,2,"2025-05-26T22:29:08.266",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446714,1748298548289,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.289",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446715,1748298548313,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.313",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446716,1748298548336,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.336",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446717,1748298548360,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.360",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446718,1748298548385,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.385",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446719,1748298548408,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.408",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446720,1748298548431,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.431",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446721,1748298548455,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.455",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446722,1748298548479,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.479",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446723,1748298548503,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.503",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446724,1748298548528,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.528",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446725,1748298548552,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.552",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446726,1748298548575,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.575",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446727,1748298548599,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.599",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446728,1748298548769,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.769",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446729,1748298548827,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.827",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446730,1748298548853,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.853",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446731,1748298548879,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.879",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446732,1748298548902,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.902",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446733,1748298548926,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.926",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446734,1748298548952,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.952",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446735,1748298548976,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:08.976",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446736,1748298549001,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.001",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446737,1748298549025,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.025",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446738,1748298549049,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.049",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446739,1748298549072,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.072",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446740,1748298549098,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.098",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446741,1748298549124,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.124",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446742,1748298549150,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.150",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446743,1748298549175,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.175",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446744,1748298549201,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.201",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446745,1748298549227,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.227",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446746,1748298549253,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.253",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446747,1748298549279,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.279",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446748,1748298549304,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.304",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446749,1748298549329,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.329",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446750,1748298549356,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.356",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446751,1748298549385,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.385",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446752,1748298549410,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.410",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446753,1748298549434,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.434",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446754,1748298549458,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.458",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446755,1748298549484,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.484",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446756,1748298549509,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.509",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446757,1748298549536,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.536",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446758,1748298549561,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.561",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446759,1748298549583,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.583",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446760,1748298549606,"fUST",-362.39174434,0.00019767,2,"2025-05-26T22:29:09.606",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446761,1748298549631,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.631",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446762,1748298549654,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.654",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446763,1748298549677,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.677",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446764,1748298549701,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.701",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446765,1748298549724,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.724",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446766,1748298549748,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.748",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446767,1748298549772,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.772",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446768,1748298549795,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.795",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446769,1748298549818,"fUST",-500.0,0.00019767,2,"2025-05-26T22:29:09.818",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446770,1748298549842,"fUST",-2348.21395251,0.00019768,2,"2025-05-26T22:29:09.842",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446771,1748298549866,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:09.866",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446772,1748298549890,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:09.890",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446773,1748298549913,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:09.913",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446774,1748298549935,"fUST",-314.29833805,0.00019768,2,"2025-05-26T22:29:09.935",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446775,1748298549961,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:09.961",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446776,1748298549986,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:09.986",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446777,1748298550011,"fUST",-478.81612313,0.00019768,2,"2025-05-26T22:29:10.011",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446778,1748298550037,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:10.037",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446779,1748298550061,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:10.061",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446780,1748298550085,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:10.085",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446781,1748298550108,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:10.108",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446782,1748298550132,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:10.132",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446783,1748298550156,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:10.156",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446784,1748298550180,"fUST",-508.04929774,0.00019768,2,"2025-05-26T22:29:10.180",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446785,1748298550205,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:10.205",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446786,1748298550230,"fUST",-500.0,0.00019768,2,"2025-05-26T22:29:10.230",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446787,1748298550255,"fUST",-3259.29504068,0.00019768,2,"2025-05-26T22:29:10.255",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446788,1748298550278,"fUST",-894.64583333,0.00019769,3,"2025-05-26T22:29:10.278",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446789,1748298550303,"fUST",-10987.35435505,0.00019769,3,"2025-05-26T22:29:10.303",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446790,1748298550325,"fUST",-212.59253735,0.0001977,3,"2025-05-26T22:29:10.325",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446791,1748298550347,"fUST",-314.67999324,0.0001977,3,"2025-05-26T22:29:10.347",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446792,1748298550371,"fUST",-14078.84239537,0.00019771,2,"2025-05-26T22:29:10.371",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446793,1748298550697,"fUST",-10821.15760463,0.00019771,2,"2025-05-26T22:29:10.697",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446794,1748298550824,"fUST",-252.528709,0.00019777,2,"2025-05-26T22:29:10.824",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446795,1748298550860,"fUST",-487.42380983,0.000199,2,"2025-05-26T22:29:10.860",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446796,1748298550881,"fUST",-160.0,0.0002,3,"2025-05-26T22:29:10.881",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446797,1748298550915,"fUST",-487.42380962,0.00020072,2,"2025-05-26T22:29:10.915",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446798,1748298550939,"fUST",-513.39135108,0.00020213,2,"2025-05-26T22:29:10.939",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446799,1748298550972,"fUST",-487.42380962,0.00020245,2,"2025-05-26T22:29:10.972",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446800,1748298572095,"fUST",500.0,0.00019767,2,"2025-05-26T22:29:32.095",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446802,1748298606279,"fUST",250.45943614,0.00019757,2,"2025-05-26T22:30:06.279",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446803,1748298609505,"fUST",151.0,0.00019757,2,"2025-05-26T22:30:09.505",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446804,1748298622213,"fUST",907.8878769,0.000189,2,"2025-05-26T22:30:22.213",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446813,1748298632385,"fUST",605.2585846,0.000189,2,"2025-05-26T22:30:32.385",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446827,1748298632729,"fUST",-420.0,0.00020462,2,"2025-05-26T22:30:32.729",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446828,1748298632739,"fUST",-1994.9537271,0.00020475,2,"2025-05-26T22:30:32.739",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446829,1748298632750,"fUST",-300.0,0.00020599,2,"2025-05-26T22:30:32.750",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446830,1748298632759,"fUST",-824.0,0.00020599,2,"2025-05-26T22:30:32.759",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446831,1748298632769,"fUST",-500.0,0.000206,2,"2025-05-26T22:30:32.769",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446832,1748298632778,"fUST",-500.0,0.000206,2,"2025-05-26T22:30:32.778",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446833,1748298632787,"fUST",-500.0,0.000206,2,"2025-05-26T22:30:32.787",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446834,1748298632797,"fUST",-470.56280441,0.000206,2,"2025-05-26T22:30:32.797",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446835,1748298632807,"fUST",-500.0,0.000206,2,"2025-05-26T22:30:32.807",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446836,1748298632816,"fUST",-608.50255846,0.000206,2,"2025-05-26T22:30:32.816",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446837,1748298632826,"fUST",-501.2794407,0.000206,2,"2025-05-26T22:30:32.826",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446838,1748298632836,"fUST",-500.0,0.00020657,2,"2025-05-26T22:30:32.836",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446839,1748298632846,"fUST",-500.0,0.00020657,2,"2025-05-26T22:30:32.846",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446840,1748298632855,"fUST",-500.0,0.00020657,2,"2025-05-26T22:30:32.855",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446841,1748298632864,"fUST",-500.0,0.00020657,2,"2025-05-26T22:30:32.864",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446842,1748298632874,"fUST",-500.0,0.0002068,2,"2025-05-26T22:30:32.874",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446843,1748298632883,"fUST",-500.48583429,0.0002068,2,"2025-05-26T22:30:32.883",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446844,1748298632896,"fUST",-500.0,0.0002068,2,"2025-05-26T22:30:32.896",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446845,1748298632905,"fUST",-500.0,0.0002068,2,"2025-05-26T22:30:32.905",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446846,1748298632915,"fUST",-161.17637946,0.0002068,2,"2025-05-26T22:30:32.915",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446847,1748298632925,"fUST",-500.0,0.0002076,2,"2025-05-26T22:30:32.925",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446848,1748298632934,"fUST",-155.0,0.00020776,2,"2025-05-26T22:30:32.934",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446849,1748298632943,"fUST",-411.514845,0.00020783,2,"2025-05-26T22:30:32.943",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446850,1748298632952,"fUST",-500.0,0.00020833,2,"2025-05-26T22:30:32.952",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446851,1748298632961,"fUST",-304.61,0.00020979,2,"2025-05-26T22:30:32.961",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446852,1748298632971,"fUST",-385.254,0.00021098,2,"2025-05-26T22:30:32.971",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446853,1748298632980,"fUST",-302.0,0.00021101,2,"2025-05-26T22:30:32.980",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446854,1748298632991,"fUST",-501.52744538,0.00021148,2,"2025-05-26T22:30:32.991",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446855,1748298633001,"fUST",-285.56829423,0.00021148,2,"2025-05-26T22:30:33.001",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446856,1748298633010,"fUST",-600.0,0.00021164,2,"2025-05-26T22:30:33.010",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446857,1748298633020,"fUST",-500.0,0.000212,2,"2025-05-26T22:30:33.020",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446858,1748298633030,"fUST",-159.5745281,0.000212,2,"2025-05-26T22:30:33.030",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446859,1748298633039,"fUST",-237.01017876,0.000212,2,"2025-05-26T22:30:33.039",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446860,1748298633080,"fUST",-762.98982124,0.000212,2,"2025-05-26T22:30:33.080",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446861,1748298633091,"fUST",-500.0,0.000212,2,"2025-05-26T22:30:33.091",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446862,1748298633101,"fUST",-500.0,0.00021205,2,"2025-05-26T22:30:33.101",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446863,1748298633110,"fUST",-1000.0,0.00021205,2,"2025-05-26T22:30:33.110",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446864,1748298633120,"fUST",-1000.0,0.00021205,2,"2025-05-26T22:30:33.120",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446865,1748298633129,"fUST",-500.0,0.00021227,2,"2025-05-26T22:30:33.129",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446866,1748298633141,"fUST",-500.0,0.00021227,2,"2025-05-26T22:30:33.141",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446867,1748298633150,"fUST",-500.0,0.00021227,2,"2025-05-26T22:30:33.150",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446868,1748298633159,"fUST",-500.0,0.00021227,2,"2025-05-26T22:30:33.159",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446869,1748298633169,"fUST",-500.0,0.00021227,2,"2025-05-26T22:30:33.169",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446870,1748298633178,"fUST",-265.3938127,0.00021227,2,"2025-05-26T22:30:33.178",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446871,1748298633188,"fUST",-1174.10697626,0.00021228,2,"2025-05-26T22:30:33.188",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446872,1748298633197,"fUST",-1000.0,0.00021228,2,"2025-05-26T22:30:33.197",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446873,1748298633207,"fUST",-1000.0,0.00021228,2,"2025-05-26T22:30:33.207",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446874,1748298633216,"fUST",-173.68154185,0.00021272,2,"2025-05-26T22:30:33.216",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446875,1748298633225,"fUST",-1000.0,0.00021308,2,"2025-05-26T22:30:33.225",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446876,1748298633235,"fUST",-248.26161803,0.00021362,2,"2025-05-26T22:30:33.235",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446877,1748298633245,"fUST",-500.0,0.00021371,2,"2025-05-26T22:30:33.245",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446878,1748298633254,"fUST",-500.0,0.00021371,2,"2025-05-26T22:30:33.254",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446879,1748298633264,"fUST",-500.0,0.00021371,2,"2025-05-26T22:30:33.264",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446880,1748298633273,"fUST",-500.0,0.00021371,2,"2025-05-26T22:30:33.273",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446881,1748298633283,"fUST",-588.03103326,0.000214,2,"2025-05-26T22:30:33.283",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446882,1748298633292,"fUST",-500.85081605,0.000214,2,"2025-05-26T22:30:33.292",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446883,1748298633302,"fUST",-500.0,0.000214,2,"2025-05-26T22:30:33.302",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446884,1748298633311,"fUST",-500.0,0.000214,2,"2025-05-26T22:30:33.311",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446885,1748298633322,"fUST",-500.0,0.000214,2,"2025-05-26T22:30:33.322",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446886,1748298633332,"fUST",-500.0,0.000214,2,"2025-05-26T22:30:33.332",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446887,1748298633342,"fUST",-595.95659499,0.000214,2,"2025-05-26T22:30:33.342",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446888,1748298633351,"fUST",-1000.0,0.00021748,2,"2025-05-26T22:30:33.351",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446889,1748298633361,"fUST",-2000.0,0.00021748,2,"2025-05-26T22:30:33.361",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446890,1748298633370,"fUST",-907.67132712,0.00021753,2,"2025-05-26T22:30:33.370",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446891,1748298633380,"fUST",-1500.0,0.00021753,2,"2025-05-26T22:30:33.380",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446892,1748298633390,"fUST",-1500.0,0.00021776,2,"2025-05-26T22:30:33.390",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446893,1748298633399,"fUST",-1500.0,0.00021776,2,"2025-05-26T22:30:33.399",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446894,1748298633409,"fUST",-329.74251551,0.00021856,2,"2025-05-26T22:30:33.409",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446895,1748298633418,"fUST",-3000.0,0.000219,2,"2025-05-26T22:30:33.418",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446896,1748298633428,"fUST",-438.68142889,0.000219,6,"2025-05-26T22:30:33.428",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446897,1748298633438,"fUST",-3000.0,0.0002191,2,"2025-05-26T22:30:33.438",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446898,1748298633448,"fUST",-471.01424625,0.00021919,2,"2025-05-26T22:30:33.448",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446899,1748298633458,"fUST",-500.0,0.00021919,2,"2025-05-26T22:30:33.458",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446900,1748298633467,"fUST",-1000.0,0.00021919,2,"2025-05-26T22:30:33.467",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446901,1748298633477,"fUST",-1000.0,0.00021919,2,"2025-05-26T22:30:33.477",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446902,1748298633486,"fUST",-3000.0,0.0002192,2,"2025-05-26T22:30:33.486",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446903,1748298633495,"fUST",-500.0,0.00021929,2,"2025-05-26T22:30:33.495",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446904,1748298633505,"fUST",-500.0,0.00021929,2,"2025-05-26T22:30:33.505",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446905,1748298633515,"fUST",-500.0,0.00021929,2,"2025-05-26T22:30:33.515",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446906,1748298633524,"fUST",-420.00883663,0.00021929,2,"2025-05-26T22:30:33.524",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446907,1748298633533,"fUST",-305.63450842,0.00021929,2,"2025-05-26T22:30:33.533",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446908,1748298633544,"fUST",-500.0,0.00021929,2,"2025-05-26T22:30:33.544",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446909,1748298633553,"fUST",-500.0,0.00021929,2,"2025-05-26T22:30:33.553",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446910,1748298633563,"fUST",-235.17128619,0.00021929,2,"2025-05-26T22:30:33.563",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446911,1748298633573,"fUST",-500.0,0.00021929,2,"2025-05-26T22:30:33.573",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446912,1748298633583,"fUST",-500.0,0.00021929,2,"2025-05-26T22:30:33.583",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446913,1748298633592,"fUST",-500.0,0.00021929,2,"2025-05-26T22:30:33.592",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446914,1748298633602,"fUST",-500.0,0.00021929,2,"2025-05-26T22:30:33.602",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446915,1748298633614,"fUST",-3000.0,0.0002193,2,"2025-05-26T22:30:33.614",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446916,1748298633623,"fUST",-3000.0,0.0002194,2,"2025-05-26T22:30:33.623",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446917,1748298633634,"fUST",-500.0,0.00021948,2,"2025-05-26T22:30:33.634",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446918,1748298633644,"fUST",-396.94184363,0.00021948,2,"2025-05-26T22:30:33.644",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446919,1748298633654,"fUST",-1000.0,0.00021948,2,"2025-05-26T22:30:33.654",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446920,1748298633663,"fUST",-497.2540624,0.00021948,2,"2025-05-26T22:30:33.663",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446921,1748298633673,"fUST",-160.0,0.00021949,2,"2025-05-26T22:30:33.673",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446922,1748298633813,"fUST",-3000.0,0.0002195,2,"2025-05-26T22:30:33.813",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446923,1748298633824,"fUST",-3000.0,0.0002196,2,"2025-05-26T22:30:33.824",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446924,1748298633834,"fUST",-3000.0,0.0002197,2,"2025-05-26T22:30:33.834",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446925,1748298633844,"fUST",-4732.787166,0.0002198,2,"2025-05-26T22:30:33.844",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446926,1748298633854,"fUST",-438.68142865,0.00022003,6,"2025-05-26T22:30:33.854",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446927,1748298633864,"fUST",-438.68142865,0.00022107,6,"2025-05-26T22:30:33.864",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446928,1748298633874,"fUST",-438.68142865,0.0002221,6,"2025-05-26T22:30:33.874",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446929,1748298633883,"fUST",-600.0,0.0002226,2,"2025-05-26T22:30:33.883",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446930,1748298633895,"fUST",-1000.0,0.00022296,2,"2025-05-26T22:30:33.895",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446931,1748298633905,"fUST",-2000.0,0.00022301,2,"2025-05-26T22:30:33.905",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446932,1748298633915,"fUST",-587.0,0.00022309,2,"2025-05-26T22:30:33.915",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446933,1748298633925,"fUST",-438.68142865,0.00022314,7,"2025-05-26T22:30:33.925",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446934,1748298633934,"fUST",-1500.0,0.00022324,2,"2025-05-26T22:30:33.934",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446935,1748298633944,"fUST",-2000.0,0.00022324,2,"2025-05-26T22:30:33.944",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446936,1748298633954,"fUST",-420.0,0.00022416,2,"2025-05-26T22:30:33.954",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446937,1748298633963,"fUST",-438.68142865,0.00022417,7,"2025-05-26T22:30:33.963",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446938,1748298633973,"fUST",-1500.0,0.00022467,2,"2025-05-26T22:30:33.973",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446939,1748298633983,"fUST",-1500.0,0.00022467,2,"2025-05-26T22:30:33.983",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446940,1748298633993,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:33.993",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446941,1748298634003,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.003",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446942,1748298634012,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.012",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446943,1748298634022,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.022",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446944,1748298634032,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.032",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446945,1748298634041,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.041",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446946,1748298634052,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.052",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446947,1748298634068,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.068",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446948,1748298634078,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.078",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446949,1748298634087,"fUST",-207.4,0.00022514,2,"2025-05-26T22:30:34.087",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446950,1748298634098,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.098",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446951,1748298634107,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.107",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446952,1748298634117,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.117",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446953,1748298634127,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.127",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446954,1748298634137,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.137",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446955,1748298634147,"fUST",-151.0,0.00022514,2,"2025-05-26T22:30:34.147",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446956,1748298634157,"fUST",-438.68142865,0.00022521,7,"2025-05-26T22:30:34.157",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446957,1748298634166,"fUST",-5000.0,0.00022585,2,"2025-05-26T22:30:34.166",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446958,1748298634176,"fUST",-438.68142865,0.00022624,7,"2025-05-26T22:30:34.176",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446959,1748298634186,"fUST",-438.68142865,0.00022728,7,"2025-05-26T22:30:34.186",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446960,1748298634195,"fUST",-438.68142865,0.00022831,8,"2025-05-26T22:30:34.195",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446961,1748298634205,"fUST",-2500.0,0.00022849,2,"2025-05-26T22:30:34.205",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446962,1748298634214,"fUST",-894.64583333,0.0002285,2,"2025-05-26T22:30:34.214",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446963,1748298634223,"fUST",-160.0,0.0002285,2,"2025-05-26T22:30:34.223",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446964,1748298634233,"fUST",-160.0,0.0002285,2,"2025-05-26T22:30:34.233",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446965,1748298634243,"fUST",-423.08503179,0.0002285,2,"2025-05-26T22:30:34.243",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446966,1748298634253,"fUST",-160.0,0.0002285,2,"2025-05-26T22:30:34.253",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446967,1748298634263,"fUST",-314.67999324,0.00022857,2,"2025-05-26T22:30:34.263",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446968,1748298634272,"fUST",-1695.84254211,0.00022872,2,"2025-05-26T22:30:34.272",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446969,1748298634282,"fUST",-609.22,0.00022886,2,"2025-05-26T22:30:34.282",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446970,1748298634291,"fUST",-162.5970929,0.00022918,2,"2025-05-26T22:30:34.291",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446971,1748298634301,"fUST",-160.0,0.00022919,2,"2025-05-26T22:30:34.301",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446972,1748298634310,"fUST",-212.59253735,0.00022919,2,"2025-05-26T22:30:34.310",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446973,1748298634320,"fUST",-438.68142865,0.00022934,8,"2025-05-26T22:30:34.320",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446974,1748298634329,"fUST",-160.0,0.00023,3,"2025-05-26T22:30:34.329",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446975,1748298634339,"fUST",-2450.98326218,0.00023,2,"2025-05-26T22:30:34.339",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446976,1748298634348,"fUST",-229.15402412,0.00023,3,"2025-05-26T22:30:34.348",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446977,1748298634358,"fUST",-1191.26979472,0.00023015,2,"2025-05-26T22:30:34.358",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446978,1748298634367,"fUST",-2000.0,0.00023015,2,"2025-05-26T22:30:34.367",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446979,1748298634377,"fUST",-438.68142865,0.00023038,8,"2025-05-26T22:30:34.377",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446980,1748298634387,"fUST",-438.68142865,0.00023141,8,"2025-05-26T22:30:34.387",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446981,1748298634397,"fUST",-438.68142865,0.00023245,8,"2025-05-26T22:30:34.397",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446982,1748298634406,"fUST",-438.68142865,0.00023348,9,"2025-05-26T22:30:34.406",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446983,1748298634417,"fUST",-600.0,0.00023356,2,"2025-05-26T22:30:34.417",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446984,1748298634426,"fUST",-3138.24278703,0.00023397,2,"2025-05-26T22:30:34.426",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446985,1748298634436,"fUST",-438.68142865,0.00023452,9,"2025-05-26T22:30:34.436",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446986,1748298634445,"fUST",-438.68142865,0.00023555,9,"2025-05-26T22:30:34.445",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446987,1748298634455,"fUST",-2500.0,0.00023563,2,"2025-05-26T22:30:34.455",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446988,1748298634464,"fUST",-1000.0,0.000236,2,"2025-05-26T22:30:34.464",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446989,1748298634474,"fUST",-438.68142865,0.00023659,9,"2025-05-26T22:30:34.474",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446990,1748298634484,"fUST",-363.9573106,0.00023699,2,"2025-05-26T22:30:34.484",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446991,1748298634493,"fUST",-363.9573106,0.00023699,2,"2025-05-26T22:30:34.493",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446992,1748298634503,"fUST",-363.9573106,0.00023699,2,"2025-05-26T22:30:34.503",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446993,1748298634513,"fUST",-363.9573106,0.00023699,2,"2025-05-26T22:30:34.513",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446994,1748298634523,"fUST",-363.9573106,0.00023699,2,"2025-05-26T22:30:34.523",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446995,1748298634533,"fUST",-438.68142865,0.00023762,9,"2025-05-26T22:30:34.533",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446996,1748298634542,"fUST",-158.3064961,0.00023836,2,"2025-05-26T22:30:34.542",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446997,1748298634552,"fUST",-389.535339,0.00023836,2,"2025-05-26T22:30:34.552",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446998,1748298634561,"fUST",-178.6033813,0.00023836,2,"2025-05-26T22:30:34.561",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362446999,1748298634571,"fUST",-153.0,0.00023836,2,"2025-05-26T22:30:34.571",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447000,1748298634580,"fUST",-571.7598589,0.00023836,2,"2025-05-26T22:30:34.580",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447001,1748298634590,"fUST",-438.68142865,0.00023866,10,"2025-05-26T22:30:34.590",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447002,1748298634599,"fUST",-215.0738,0.00023883,2,"2025-05-26T22:30:34.599",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447003,1748298634609,"fUST",-956.5,0.00023892,15,"2025-05-26T22:30:34.609",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447004,1748298634618,"fUST",-5493.67717753,0.000239,3,"2025-05-26T22:30:34.618",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447005,1748298634628,"fUST",-605.2585846,0.000239,2,"2025-05-26T22:30:34.628",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447006,1748298634638,"fUST",-438.68142865,0.00023969,10,"2025-05-26T22:30:34.638",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447007,1748298634648,"fUST",-88455.51809195,0.00024,2,"2025-05-26T22:30:34.648",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447008,1748298634658,"fUST",-438.68142865,0.00024072,10,"2025-05-26T22:30:34.658",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447009,1748298634667,"fUST",-1000.0,0.000241,2,"2025-05-26T22:30:34.667",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447010,1748298634677,"fUST",-3000.0,0.00024111,2,"2025-05-26T22:30:34.677",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447011,1748298634686,"fUST",-562.315993,0.00024163,3,"2025-05-26T22:30:34.686",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447012,1748298634696,"fUST",-438.68142865,0.00024176,10,"2025-05-26T22:30:34.696",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447013,1748298634706,"fUST",-411.514845,0.00024208,2,"2025-05-26T22:30:34.706",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447014,1748298634715,"fUST",-438.68142865,0.00024279,10,"2025-05-26T22:30:34.715",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447015,1748298634725,"fUST",-404.0,0.00024315,2,"2025-05-26T22:30:34.725",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447016,1748298634735,"fUST",-960.0,0.00024315,2,"2025-05-26T22:30:34.735",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447017,1748298634745,"fUST",-2236.0,0.00024315,2,"2025-05-26T22:30:34.745",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447018,1748298634756,"fUST",-707.0,0.00024315,2,"2025-05-26T22:30:34.756",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447019,1748298634766,"fUST",-823.0,0.00024323,2,"2025-05-26T22:30:34.766",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447020,1748298634776,"fUST",-438.68142865,0.00024383,11,"2025-05-26T22:30:34.776",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447021,1748298634786,"fUST",-587.0,0.00024394,2,"2025-05-26T22:30:34.786",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447022,1748298634796,"fUST",-600.0,0.00024452,2,"2025-05-26T22:30:34.796",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447023,1748298634805,"fUST",-438.68142865,0.00024486,11,"2025-05-26T22:30:34.805",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447024,1748298634816,"fUST",-68432.79810383,0.000245,7,"2025-05-26T22:30:34.816",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447025,1748298634826,"fUST",-314.67999324,0.000245,7,"2025-05-26T22:30:34.826",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447026,1748298634835,"fUST",-229.15402412,0.000245,7,"2025-05-26T22:30:34.835",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447027,1748298634845,"fUST",-500.0,0.000245,2,"2025-05-26T22:30:34.845",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447028,1748298634855,"fUST",-500.0,0.000245,2,"2025-05-26T22:30:34.855",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447029,1748298634866,"fUST",-165.96162362,0.00024557,2,"2025-05-26T22:30:34.866",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447030,1748298634875,"fUST",-7070.40203283,0.00024557,2,"2025-05-26T22:30:34.875",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447031,1748298634885,"fUST",-438.68142865,0.0002459,11,"2025-05-26T22:30:34.885",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447032,1748298634896,"fUST",-151.0,0.000246,10,"2025-05-26T22:30:34.896",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447033,1748298634906,"fUST",-150.0,0.000246,5,"2025-05-26T22:30:34.906",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447034,1748298634916,"fUST",-1000.0,0.000246,2,"2025-05-26T22:30:34.916",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447035,1748298634926,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:34.926",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447036,1748298634936,"fUST",-400.0,0.00024657,3,"2025-05-26T22:30:34.936",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447037,1748298634947,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:34.947",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447038,1748298634958,"fUST",-470.08806676,0.00024657,3,"2025-05-26T22:30:34.958",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447039,1748298634970,"fUST",-370.0,0.00024657,3,"2025-05-26T22:30:34.970",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447040,1748298634979,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:34.979",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447041,1748298634989,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:34.989",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447042,1748298634998,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:34.998",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447043,1748298635008,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.008",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447044,1748298635017,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.017",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447045,1748298635027,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.027",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447046,1748298635037,"fUST",-460.0,0.00024657,3,"2025-05-26T22:30:35.037",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447047,1748298635046,"fUST",-152.60960254,0.00024657,3,"2025-05-26T22:30:35.046",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447048,1748298635059,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.059",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447049,1748298635069,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.069",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447050,1748298635080,"fUST",-410.41959643,0.00024657,3,"2025-05-26T22:30:35.080",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447051,1748298635090,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.090",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447052,1748298635103,"fUST",-115.94531598,0.00024657,3,"2025-05-26T22:30:35.103",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447053,1748298635121,"fUST",-314.05468402,0.00024657,3,"2025-05-26T22:30:35.121",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447054,1748298635133,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.133",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447055,1748298635145,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.145",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447056,1748298635155,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.155",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447057,1748298635165,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.165",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447058,1748298635175,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.175",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447059,1748298635184,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:35.184",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447060,1748298635194,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:35.194",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447061,1748298635205,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:35.205",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447062,1748298635216,"fUST",-485.37,0.00024657,3,"2025-05-26T22:30:35.216",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447063,1748298635226,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.226",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447064,1748298635237,"fUST",-286.23431929,0.00024657,3,"2025-05-26T22:30:35.237",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447065,1748298635247,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.247",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447066,1748298635259,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.259",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447067,1748298635270,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.270",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447068,1748298635280,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.280",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447069,1748298635289,"fUST",-324.45532392,0.00024657,3,"2025-05-26T22:30:35.289",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447070,1748298635299,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.299",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447071,1748298635308,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.308",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447072,1748298635318,"fUST",-470.0,0.00024657,3,"2025-05-26T22:30:35.318",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447073,1748298635327,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.327",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447074,1748298635336,"fUST",-488.78887197,0.00024657,3,"2025-05-26T22:30:35.336",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447075,1748298635345,"fUST",-473.61767748,0.00024657,3,"2025-05-26T22:30:35.345",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447076,1748298635355,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.355",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447077,1748298635365,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.365",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447078,1748298635374,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.374",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447079,1748298635384,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.384",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447080,1748298635395,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.395",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447081,1748298635405,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.405",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447082,1748298635415,"fUST",-307.45737174,0.00024657,3,"2025-05-26T22:30:35.415",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447083,1748298635425,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.425",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447084,1748298635435,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.435",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447085,1748298635445,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.445",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447086,1748298635455,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.455",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447087,1748298635466,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:35.466",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447088,1748298635475,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.475",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447089,1748298635485,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.485",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447090,1748298635495,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.495",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447091,1748298635506,"fUST",-547.23857157,0.00024657,3,"2025-05-26T22:30:35.506",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447092,1748298635516,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.516",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447093,1748298635526,"fUST",-414.73581901,0.00024657,3,"2025-05-26T22:30:35.526",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447094,1748298635535,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.535",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447095,1748298635545,"fUST",-400.0,0.00024657,3,"2025-05-26T22:30:35.545",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447096,1748298635555,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.555",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447097,1748298635565,"fUST",-450.0,0.00024657,3,"2025-05-26T22:30:35.565",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447098,1748298635574,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.574",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447099,1748298635584,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.584",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447100,1748298635594,"fUST",-215.09622858,0.00024657,3,"2025-05-26T22:30:35.594",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447101,1748298635603,"fUST",-406.07733258,0.00024657,3,"2025-05-26T22:30:35.603",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447102,1748298635613,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.613",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447103,1748298635622,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.622",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447104,1748298635632,"fUST",-390.0,0.00024657,3,"2025-05-26T22:30:35.632",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447105,1748298635642,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.642",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447106,1748298635652,"fUST",-400.0,0.00024657,3,"2025-05-26T22:30:35.652",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447107,1748298635662,"fUST",-258.67379641,0.00024657,3,"2025-05-26T22:30:35.662",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447108,1748298635672,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.672",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447109,1748298635682,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.682",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447110,1748298635691,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.691",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447111,1748298635701,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.701",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447112,1748298635711,"fUST",-408.66108445,0.00024657,3,"2025-05-26T22:30:35.711",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447113,1748298635721,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.721",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447114,1748298635731,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.731",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447115,1748298635741,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.741",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447116,1748298635750,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.750",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447117,1748298635761,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.761",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447118,1748298635771,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.771",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447119,1748298635781,"fUST",-523.93342832,0.00024657,3,"2025-05-26T22:30:35.781",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447120,1748298635790,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.790",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447121,1748298635800,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.800",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447122,1748298635810,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.810",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447123,1748298635819,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.819",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447124,1748298635833,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.833",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447125,1748298635844,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.844",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447126,1748298635854,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.854",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447127,1748298635864,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.864",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447128,1748298635874,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.874",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447129,1748298635884,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.884",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447130,1748298635893,"fUST",-180.0,0.00024657,3,"2025-05-26T22:30:35.893",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447131,1748298635903,"fUST",-400.0,0.00024657,3,"2025-05-26T22:30:35.903",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447132,1748298635912,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.912",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447133,1748298635922,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.922",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447134,1748298635932,"fUST",-423.32042511,0.00024657,3,"2025-05-26T22:30:35.932",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447135,1748298635942,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.942",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447136,1748298635952,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.952",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447137,1748298635962,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.962",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447138,1748298635971,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.971",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447139,1748298635980,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:35.980",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447140,1748298635990,"fUST",-434.20163493,0.00024657,3,"2025-05-26T22:30:35.990",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447141,1748298636000,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.000",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447142,1748298636010,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.010",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447143,1748298636020,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.020",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447144,1748298636029,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.029",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447145,1748298636040,"fUST",-390.0,0.00024657,3,"2025-05-26T22:30:36.040",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447146,1748298636156,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.156",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447147,1748298636166,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.166",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447148,1748298636176,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.176",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447149,1748298636185,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.185",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447150,1748298636195,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.195",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447151,1748298636204,"fUST",-392.09651185,0.00024657,3,"2025-05-26T22:30:36.204",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447152,1748298636214,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.214",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447153,1748298636224,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.224",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447154,1748298636234,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.234",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447155,1748298636243,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.243",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447156,1748298636253,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.253",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447157,1748298636262,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.262",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447158,1748298636272,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.272",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447159,1748298636281,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.281",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447160,1748298636291,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.291",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447161,1748298636301,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.301",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447162,1748298636310,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.310",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447163,1748298636321,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.321",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447164,1748298636331,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.331",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447165,1748298636340,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.340",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447166,1748298636350,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.350",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447167,1748298636360,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:36.360",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447168,1748298636369,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.369",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447169,1748298636378,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.378",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447170,1748298636388,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.388",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447171,1748298636398,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.398",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447172,1748298636408,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.408",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447173,1748298636417,"fUST",-400.0,0.00024657,3,"2025-05-26T22:30:36.417",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447174,1748298636427,"fUST",-481.63924032,0.00024657,3,"2025-05-26T22:30:36.427",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447175,1748298636437,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.437",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447176,1748298636447,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.447",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447177,1748298636457,"fUST",-315.79698677,0.00024657,3,"2025-05-26T22:30:36.457",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447178,1748298636466,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.466",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447179,1748298636476,"fUST",-371.23645003,0.00024657,3,"2025-05-26T22:30:36.476",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447180,1748298636485,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.485",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447181,1748298636495,"fUST",-400.0,0.00024657,3,"2025-05-26T22:30:36.495",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447182,1748298636505,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.505",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447183,1748298636514,"fUST",-393.63358657,0.00024657,3,"2025-05-26T22:30:36.514",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447184,1748298636524,"fUST",-370.9224422,0.00024657,3,"2025-05-26T22:30:36.524",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447185,1748298636534,"fUST",-506.76845898,0.00024657,3,"2025-05-26T22:30:36.534",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447186,1748298636544,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.544",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447187,1748298636554,"fUST",-382.86160078,0.00024657,3,"2025-05-26T22:30:36.554",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447188,1748298636564,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.564",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447189,1748298636574,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.574",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447190,1748298636583,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.583",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447191,1748298636593,"fUST",-229.06075931,0.00024657,3,"2025-05-26T22:30:36.593",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447192,1748298636603,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.603",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447193,1748298636613,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.613",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447194,1748298636623,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.623",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447195,1748298636632,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.632",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447196,1748298636642,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.642",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447197,1748298636653,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.653",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447198,1748298636662,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.662",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447199,1748298636672,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.672",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447200,1748298636682,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:36.682",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447201,1748298636692,"fUST",-310.0,0.00024657,3,"2025-05-26T22:30:36.692",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447202,1748298636701,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.701",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447203,1748298636711,"fUST",-450.0,0.00024657,3,"2025-05-26T22:30:36.711",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447204,1748298636721,"fUST",-165.73902129,0.00024657,3,"2025-05-26T22:30:36.721",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447205,1748298636730,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.730",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447206,1748298636740,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.740",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447207,1748298636750,"fUST",-547.68599041,0.00024657,3,"2025-05-26T22:30:36.750",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447208,1748298636759,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.759",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447209,1748298636768,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.768",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447210,1748298636777,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.777",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447211,1748298636786,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.786",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447212,1748298636796,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.796",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447213,1748298636807,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.807",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447214,1748298636816,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.816",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447215,1748298636825,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.825",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447216,1748298636835,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.835",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447217,1748298636844,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.844",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447218,1748298636853,"fUST",-539.65184117,0.00024657,3,"2025-05-26T22:30:36.853",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447219,1748298636863,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.863",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447220,1748298636872,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.872",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447221,1748298636881,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.881",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447222,1748298636891,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.891",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447223,1748298636901,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.901",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447224,1748298636910,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.910",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447225,1748298636919,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.919",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447226,1748298636928,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.928",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447227,1748298636938,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:36.938",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447228,1748298636947,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.947",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447229,1748298636956,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.956",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447230,1748298636966,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.966",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447231,1748298636975,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.975",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447232,1748298636984,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.984",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447233,1748298636995,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:36.995",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447234,1748298637005,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.005",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447235,1748298637014,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.014",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447236,1748298637024,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.024",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447237,1748298637033,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.033",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447238,1748298637042,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.042",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447239,1748298637051,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.051",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447240,1748298637061,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.061",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447241,1748298637074,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.074",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447242,1748298637088,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.088",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447243,1748298637101,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.101",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447244,1748298637111,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.111",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447245,1748298637121,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.121",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447246,1748298637130,"fUST",-565.27251047,0.00024657,3,"2025-05-26T22:30:37.130",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447247,1748298637139,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.139",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447248,1748298637151,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.151",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447249,1748298637160,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.160",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447250,1748298637169,"fUST",-177.43383421,0.00024657,3,"2025-05-26T22:30:37.169",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447251,1748298637178,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.178",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447252,1748298637188,"fUST",-489.61,0.00024657,3,"2025-05-26T22:30:37.188",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447253,1748298637197,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.197",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447254,1748298637207,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.207",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447255,1748298637216,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.216",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447256,1748298637225,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.225",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447257,1748298637235,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.235",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447258,1748298637244,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:37.244",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447259,1748298637254,"fUST",-575.88993383,0.00024657,3,"2025-05-26T22:30:37.254",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447260,1748298637264,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.264",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447261,1748298637273,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.273",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447262,1748298637282,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.282",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447263,1748298637292,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.292",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447264,1748298637302,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.302",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447265,1748298637312,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:37.312",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447266,1748298637322,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.322",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447267,1748298637332,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.332",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447268,1748298637343,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.343",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447269,1748298637353,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.353",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447270,1748298637363,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.363",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447271,1748298637373,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.373",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447272,1748298637383,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.383",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447273,1748298637393,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.393",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447274,1748298637403,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.403",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447275,1748298637412,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.412",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447276,1748298637422,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.422",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447277,1748298637431,"fUST",-410.0,0.00024657,3,"2025-05-26T22:30:37.431",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447278,1748298637441,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.441",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447279,1748298637451,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.451",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447280,1748298637461,"fUST",-425.28919822,0.00024657,3,"2025-05-26T22:30:37.461",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447281,1748298637471,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.471",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447282,1748298637481,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.481",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447283,1748298637491,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.491",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447284,1748298637500,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.500",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447285,1748298637510,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.510",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447286,1748298637519,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.519",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447287,1748298637529,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.529",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447288,1748298637538,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.538",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447289,1748298637548,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.548",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447290,1748298637558,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.558",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447291,1748298637568,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.568",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447292,1748298637578,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.578",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447293,1748298637588,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.588",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447294,1748298637598,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.598",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447295,1748298637608,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.608",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447296,1748298637617,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.617",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447297,1748298637627,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.627",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447298,1748298637638,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:37.638",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447299,1748298637648,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.648",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447300,1748298637658,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.658",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447301,1748298637667,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.667",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447302,1748298637677,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.677",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447303,1748298637687,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.687",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447304,1748298637696,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.696",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447305,1748298637706,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.706",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447306,1748298637716,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.716",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447307,1748298637726,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.726",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447308,1748298637735,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.735",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447309,1748298637745,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.745",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447310,1748298637755,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:37.755",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447311,1748298637765,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.765",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447312,1748298637774,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.774",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447313,1748298637783,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.783",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447314,1748298637793,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.793",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447315,1748298637802,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.802",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447316,1748298637812,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.812",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447317,1748298637821,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:37.821",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447318,1748298637831,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.831",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447319,1748298637840,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.840",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447320,1748298637850,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.850",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447321,1748298637863,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.863",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447322,1748298637872,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.872",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447323,1748298637882,"fUST",-407.194135,0.00024657,3,"2025-05-26T22:30:37.882",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447324,1748298637891,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.891",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447325,1748298637901,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.901",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447326,1748298637911,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.911",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447327,1748298637921,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.921",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447328,1748298637930,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.930",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447329,1748298637940,"fUST",-572.96,0.00024657,3,"2025-05-26T22:30:37.940",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447330,1748298637949,"fUST",-368.44791685,0.00024657,3,"2025-05-26T22:30:37.949",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447331,1748298637959,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.959",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447332,1748298637970,"fUST",-409.98748143,0.00024657,3,"2025-05-26T22:30:37.970",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447333,1748298637980,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:37.980",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447334,1748298637990,"fUST",-345.93090145,0.00024657,3,"2025-05-26T22:30:37.990",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447335,1748298638000,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.000",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447336,1748298638010,"fUST",-450.0,0.00024657,3,"2025-05-26T22:30:38.010",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447337,1748298638019,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.019",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447338,1748298638028,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.028",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447339,1748298638038,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.038",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447340,1748298638047,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.047",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447341,1748298638057,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.057",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447342,1748298638069,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.069",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447343,1748298638079,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.079",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447344,1748298638088,"fUST",-402.75093053,0.00024657,3,"2025-05-26T22:30:38.088",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447345,1748298638098,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.098",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447346,1748298638108,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.108",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447347,1748298638117,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.117",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447348,1748298638129,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.129",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447349,1748298638138,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.138",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447350,1748298638148,"fUST",-215.73,0.00024657,3,"2025-05-26T22:30:38.148",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447351,1748298638158,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.158",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447356,1748298638269,"fUST",-400.0,0.00024657,3,"2025-05-26T22:30:38.269",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447357,1748298638280,"fUST",-330.59362859,0.00024657,3,"2025-05-26T22:30:38.280",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447358,1748298638290,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.290",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447359,1748298638300,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.300",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447360,1748298638310,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.310",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447361,1748298638322,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.322",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447362,1748298638332,"fUST",-490.0,0.00024657,3,"2025-05-26T22:30:38.332",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447363,1748298638341,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.341",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447365,1748298638351,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.351",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447367,1748298638360,"fUST",-513.81692754,0.00024657,3,"2025-05-26T22:30:38.360",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447368,1748298638370,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.370",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447370,1748298638379,"fUST",-240.05369715,0.00024657,3,"2025-05-26T22:30:38.379",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447371,1748298638389,"fUST",-493.25616664,0.00024657,3,"2025-05-26T22:30:38.389",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447372,1748298638398,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:38.398",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447373,1748298638407,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:38.407",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447374,1748298638417,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:38.417",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447375,1748298638427,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:38.427",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447376,1748298638436,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:38.436",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447377,1748298638446,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:38.446",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447378,1748298638455,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:38.455",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447379,1748298638464,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.464",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447380,1748298638474,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.474",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447381,1748298638483,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.483",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447382,1748298638493,"fUST",-234.08695977,0.00024657,3,"2025-05-26T22:30:38.493",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447383,1748298638502,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.502",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447384,1748298638512,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.512",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447385,1748298638522,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.522",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447386,1748298638532,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.532",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447387,1748298638542,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.542",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447388,1748298638552,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.552",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447389,1748298638561,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.561",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447390,1748298638571,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.571",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447391,1748298638580,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.580",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447392,1748298638590,"fUST",-490.0,0.00024657,3,"2025-05-26T22:30:38.590",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447393,1748298638599,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.599",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447394,1748298638608,"fUST",-317.46294542,0.00024657,3,"2025-05-26T22:30:38.608",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447395,1748298638618,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.618",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447396,1748298638628,"fUST",-396.26187952,0.00024657,3,"2025-05-26T22:30:38.628",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447397,1748298638637,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.637",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447398,1748298638647,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.647",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447399,1748298638657,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.657",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447400,1748298638666,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.666",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447401,1748298638676,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.676",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447402,1748298638686,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.686",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447403,1748298638696,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.696",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447404,1748298638705,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.705",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447405,1748298638715,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.715",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447406,1748298638724,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.724",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447407,1748298638734,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.734",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447408,1748298638744,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.744",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447409,1748298638753,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.753",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447410,1748298638763,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.763",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447411,1748298638773,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.773",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447412,1748298638782,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.782",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447413,1748298638792,"fUST",-370.0,0.00024657,3,"2025-05-26T22:30:38.792",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447414,1748298638801,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.801",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447415,1748298638811,"fUST",-456.78569142,0.00024657,3,"2025-05-26T22:30:38.811",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447416,1748298638821,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.821",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447417,1748298638831,"fUST",-190.00000001,0.00024657,3,"2025-05-26T22:30:38.831",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447418,1748298638840,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.840",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447419,1748298638850,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.850",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447420,1748298638860,"fUST",-368.92087482,0.00024657,3,"2025-05-26T22:30:38.860",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447421,1748298638869,"fUST",-450.0,0.00024657,3,"2025-05-26T22:30:38.869",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447422,1748298638879,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.879",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447423,1748298638889,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.889",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447424,1748298638899,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.899",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447425,1748298638909,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.909",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447426,1748298638919,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.919",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447427,1748298638929,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.929",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447428,1748298638938,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.938",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447429,1748298638948,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.948",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447430,1748298638959,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.959",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447431,1748298638969,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.969",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447432,1748298638978,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.978",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447433,1748298638988,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.988",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447434,1748298638998,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:38.998",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447435,1748298639008,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.008",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447436,1748298639018,"fUST",-432.89376365,0.00024657,3,"2025-05-26T22:30:39.018",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447437,1748298639028,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.028",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447438,1748298639038,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.038",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447439,1748298639048,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.048",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447440,1748298639058,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.058",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447441,1748298639071,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.071",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447442,1748298639081,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.081",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447443,1748298639091,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.091",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447444,1748298639101,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.101",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447445,1748298639111,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.111",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447446,1748298639121,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.121",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447447,1748298639131,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.131",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447448,1748298639141,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.141",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447449,1748298639152,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.152",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447450,1748298639163,"fUST",-153.990891,0.00024657,7,"2025-05-26T22:30:39.163",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447451,1748298639175,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.175",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447452,1748298639185,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.185",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447453,1748298639198,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.198",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447454,1748298639207,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.207",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447455,1748298639217,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.217",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447456,1748298639227,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.227",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447457,1748298639238,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.238",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447458,1748298639248,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.248",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447459,1748298639258,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.258",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447460,1748298639268,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.268",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447461,1748298639279,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.279",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447462,1748298639287,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.287",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447463,1748298639297,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.297",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447464,1748298639307,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.307",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447465,1748298639318,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.318",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447466,1748298639328,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.328",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447467,1748298639340,"fUST",-324.44320269,0.00024657,3,"2025-05-26T22:30:39.340",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447468,1748298639349,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.349",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447469,1748298639359,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.359",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447470,1748298639369,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.369",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447471,1748298639379,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.379",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447472,1748298639388,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.388",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447473,1748298639399,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:39.399",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447474,1748298639409,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:39.409",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447475,1748298639419,"fUST",-618.03591607,0.00024657,3,"2025-05-26T22:30:39.419",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447476,1748298639429,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.429",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447477,1748298639439,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.439",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447478,1748298639448,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.448",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447479,1748298639459,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.459",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447480,1748298639470,"fUST",-191.37341072,0.00024657,3,"2025-05-26T22:30:39.470",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447481,1748298639479,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.479",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447482,1748298639489,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.489",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447483,1748298639499,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.499",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447484,1748298639508,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.508",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447485,1748298639519,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.519",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447486,1748298639528,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.528",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447487,1748298639537,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.537",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447488,1748298639546,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.546",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447489,1748298639555,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.555",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447490,1748298639565,"fUST",-316.41963647,0.00024657,3,"2025-05-26T22:30:39.565",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447491,1748298639574,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.574",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447492,1748298639584,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.584",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447493,1748298639593,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.593",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447494,1748298639602,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.602",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447495,1748298639611,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.611",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447496,1748298639621,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.621",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447497,1748298639630,"fUST",-353.66206218,0.00024657,3,"2025-05-26T22:30:39.630",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447498,1748298639639,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.639",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447499,1748298639648,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.648",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447500,1748298639657,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.657",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447501,1748298639666,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.666",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447502,1748298639676,"fUST",-450.0,0.00024657,3,"2025-05-26T22:30:39.676",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447503,1748298639685,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.685",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447504,1748298639695,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.695",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447505,1748298639705,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.705",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447506,1748298639714,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.714",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447507,1748298639723,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.723",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447508,1748298639732,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:39.732",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447509,1748298639742,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.742",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447510,1748298639751,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.751",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447511,1748298639760,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.760",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447512,1748298639770,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.770",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447513,1748298639779,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.779",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447514,1748298639789,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:39.789",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447515,1748298639798,"fUST",-153.000127,0.00024657,7,"2025-05-26T22:30:39.798",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447516,1748298639808,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.808",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447517,1748298639818,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.818",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447518,1748298639827,"fUST",-470.0,0.00024657,3,"2025-05-26T22:30:39.827",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447519,1748298639836,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.836",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447520,1748298639846,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.846",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447521,1748298639856,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.856",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447522,1748298639866,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.866",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447523,1748298639875,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.875",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447524,1748298639885,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.885",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447525,1748298639895,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.895",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447526,1748298639905,"fUST",-400.0,0.00024657,3,"2025-05-26T22:30:39.905",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447527,1748298639914,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.914",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447528,1748298639923,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.923",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447529,1748298639933,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.933",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447530,1748298639942,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.942",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447531,1748298639951,"fUST",-403.59302824,0.00024657,3,"2025-05-26T22:30:39.951",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447532,1748298639960,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.960",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447533,1748298639970,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.970",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447535,1748298639979,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.979",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447537,1748298639988,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:39.988",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447539,1748298639997,"fUST",-520.48619459,0.00024657,3,"2025-05-26T22:30:39.997",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447541,1748298640007,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.007",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447543,1748298640017,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.017",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447545,1748298640027,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.027",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447546,1748298640037,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.037",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447547,1748298640047,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.047",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447548,1748298640057,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.057",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447549,1748298640069,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.069",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447550,1748298640079,"fUST",-151.93960081,0.00024657,3,"2025-05-26T22:30:40.079",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447551,1748298640088,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.088",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447552,1748298640097,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.097",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447553,1748298640107,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.107",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447554,1748298640116,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.116",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447555,1748298640215,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.215",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447556,1748298640225,"fUST",-340.0,0.00024657,3,"2025-05-26T22:30:40.225",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447557,1748298640235,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.235",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447558,1748298640244,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.244",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447559,1748298640253,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.253",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447560,1748298640265,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.265",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447561,1748298640274,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.274",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447562,1748298640283,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.283",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447563,1748298640292,"fUST",-166.45,0.00024657,3,"2025-05-26T22:30:40.292",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447564,1748298640302,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:40.302",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447565,1748298640311,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:40.311",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447566,1748298640321,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:40.321",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447567,1748298640330,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:40.330",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447568,1748298640339,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.339",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447570,1748298640348,"fUST",-338.38745535,0.00024657,3,"2025-05-26T22:30:40.348",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447572,1748298640358,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.358",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447573,1748298640367,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.367",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447574,1748298640377,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.377",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447575,1748298640386,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.386",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447576,1748298640396,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.396",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447577,1748298640405,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.405",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447578,1748298640414,"fUST",-250.05,0.00024657,3,"2025-05-26T22:30:40.414",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447580,1748298640424,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.424",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447582,1748298640433,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.433",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447584,1748298640443,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.443",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447585,1748298640452,"fUST",-151.0,0.00024657,2,"2025-05-26T22:30:40.452",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447587,1748298640462,"fUST",-151.0,0.00024657,2,"2025-05-26T22:30:40.462",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447588,1748298640471,"fUST",-205.046486,0.00024657,2,"2025-05-26T22:30:40.471",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447589,1748298640480,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.480",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447590,1748298640489,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.489",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447591,1748298640499,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.499",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447592,1748298640508,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.508",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447594,1748298640516,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.516",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447596,1748298640526,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.526",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447598,1748298640535,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.535",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447600,1748298640544,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.544",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447602,1748298640553,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.553",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447604,1748298640562,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.562",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447606,1748298640572,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.572",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447608,1748298640581,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.581",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447610,1748298640590,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.590",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447612,1748298640600,"fUST",-420.68463914,0.00024657,3,"2025-05-26T22:30:40.600",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447615,1748298640609,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.609",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447617,1748298640619,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.619",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447619,1748298640628,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.628",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447621,1748298640638,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.638",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447623,1748298640648,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.648",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447625,1748298640657,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.657",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447627,1748298640667,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.667",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447629,1748298640676,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.676",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447631,1748298640685,"fUST",-472.94658928,0.00024657,3,"2025-05-26T22:30:40.685",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447633,1748298640695,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.695",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447635,1748298640704,"fUST",-172.85854791,0.00024657,3,"2025-05-26T22:30:40.704",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447637,1748298640714,"fUST",-508.16,0.00024657,3,"2025-05-26T22:30:40.714",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447639,1748298640725,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.725",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447641,1748298640734,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.734",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447643,1748298640744,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.744",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447645,1748298640753,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.753",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447647,1748298640762,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.762",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447649,1748298640772,"fUST",-438.61116084,0.00024657,3,"2025-05-26T22:30:40.772",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447651,1748298640781,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.781",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447653,1748298640790,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.790",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447655,1748298640799,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.799",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447657,1748298640808,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.808",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447659,1748298640818,"fUST",-529.73102999,0.00024657,3,"2025-05-26T22:30:40.818",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447661,1748298640827,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.827",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447663,1748298640837,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.837",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447665,1748298640847,"fUST",-490.0,0.00024657,3,"2025-05-26T22:30:40.847",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447667,1748298640856,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.856",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447669,1748298640866,"fUST",-350.64307993,0.00024657,3,"2025-05-26T22:30:40.866",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447671,1748298640875,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.875",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447673,1748298640884,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.884",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447675,1748298640894,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.894",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447677,1748298640903,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.903",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447679,1748298640913,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.913",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447681,1748298640923,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.923",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447684,1748298640932,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.932",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447686,1748298640942,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:40.942",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447688,1748298640952,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.952",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447690,1748298640962,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.962",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447692,1748298640971,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.971",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447694,1748298640981,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.981",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447696,1748298640990,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:40.990",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447698,1748298641000,"fUST",-500.76372576,0.00024657,3,"2025-05-26T22:30:41.000",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447700,1748298641010,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.010",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447702,1748298641020,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.020",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447704,1748298641029,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.029",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447706,1748298641039,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.039",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447708,1748298641048,"fUST",-178.46843917,0.00024657,3,"2025-05-26T22:30:41.048",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447710,1748298641058,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.058",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447712,1748298641068,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.068",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447714,1748298641079,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.079",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447716,1748298641088,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.088",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447718,1748298641098,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.098",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447720,1748298641107,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.107",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447722,1748298641117,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.117",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447724,1748298641127,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.127",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447726,1748298641136,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.136",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447728,1748298641147,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.147",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447730,1748298641156,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.156",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447732,1748298641166,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.166",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447734,1748298641175,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.175",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447736,1748298641185,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.185",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447738,1748298641194,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.194",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447740,1748298641203,"fUST",-430.0,0.00024657,2,"2025-05-26T22:30:41.203",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447742,1748298641212,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.212",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447744,1748298641222,"fUST",-497.73,0.00024657,2,"2025-05-26T22:30:41.222",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447746,1748298641230,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.230",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447748,1748298641240,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.240",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447750,1748298641249,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.249",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447752,1748298641259,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.259",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447754,1748298641268,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.268",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447756,1748298641277,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.277",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447758,1748298641286,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.286",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447760,1748298641296,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.296",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447762,1748298641305,"fUST",-151.354188,0.00024657,7,"2025-05-26T22:30:41.305",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447764,1748298641315,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.315",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447766,1748298641324,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.324",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447768,1748298641334,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.334",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447770,1748298641343,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.343",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447772,1748298641353,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.353",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447774,1748298641362,"fUST",-281.93,0.00024657,3,"2025-05-26T22:30:41.362",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447776,1748298641371,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.371",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447778,1748298641380,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.380",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447780,1748298641390,"fUST",-202.25844325,0.00024657,3,"2025-05-26T22:30:41.390",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447782,1748298641400,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.400",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447784,1748298641409,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.409",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447786,1748298641419,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.419",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447788,1748298641428,"fUST",-301.28,0.00024657,3,"2025-05-26T22:30:41.428",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447790,1748298641437,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.437",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447792,1748298641446,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.446",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447794,1748298641456,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.456",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447796,1748298641465,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.465",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447798,1748298641474,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.474",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447800,1748298641483,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.483",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447802,1748298641492,"fUST",-517.58028268,0.00024657,3,"2025-05-26T22:30:41.492",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447804,1748298641501,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.501",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447806,1748298641510,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.510",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447808,1748298641520,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.520",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447810,1748298641530,"fUST",-400.45352956,0.00024657,3,"2025-05-26T22:30:41.530",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447812,1748298641540,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.540",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447815,1748298641549,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.549",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447816,1748298641558,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.558",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447819,1748298641568,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.568",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447821,1748298641577,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.577",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447823,1748298641588,"fUST",-563.63674268,0.00024657,3,"2025-05-26T22:30:41.588",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447825,1748298641597,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.597",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447827,1748298641607,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.607",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447829,1748298641617,"fUST",-255.05136514,0.00024657,3,"2025-05-26T22:30:41.617",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447831,1748298641626,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.626",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447833,1748298641636,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.636",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447835,1748298641646,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.646",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447837,1748298641656,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.656",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447839,1748298641665,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.665",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447841,1748298641674,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.674",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447843,1748298641684,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.684",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447845,1748298641693,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.693",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447847,1748298641703,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.703",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447849,1748298641712,"fUST",-287.8,0.00024657,3,"2025-05-26T22:30:41.712",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447851,1748298641722,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.722",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447853,1748298641731,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.731",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447855,1748298641741,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.741",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447857,1748298641750,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.750",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447859,1748298641760,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.760",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447861,1748298641769,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.769",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447863,1748298641778,"fUST",-456.41,0.00024657,3,"2025-05-26T22:30:41.778",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447865,1748298641788,"fUST",-450.0,0.00024657,3,"2025-05-26T22:30:41.788",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447867,1748298641798,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.798",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447869,1748298641807,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.807",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447871,1748298641817,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.817",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447873,1748298641827,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.827",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447875,1748298641837,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.837",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447877,1748298641846,"fUST",-407.46546862,0.00024657,3,"2025-05-26T22:30:41.846",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447879,1748298641856,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.856",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447891,1748298641949,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.949",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447893,1748298641967,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.967",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447895,1748298641977,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.977",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447897,1748298641988,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.988",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447899,1748298641999,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:41.999",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447901,1748298642009,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.009",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447903,1748298642020,"fUST",-450.0,0.00024657,3,"2025-05-26T22:30:42.020",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447905,1748298642029,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.029",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447907,1748298642039,"fUST",-550.0,0.00024657,3,"2025-05-26T22:30:42.039",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447909,1748298642049,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.049",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447911,1748298642059,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.059",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447913,1748298642075,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.075",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447915,1748298642084,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.084",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447917,1748298642094,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.094",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447919,1748298642103,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.103",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447922,1748298642114,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.114",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447924,1748298642124,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.124",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447926,1748298642133,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.133",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447928,1748298642142,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.142",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447930,1748298642155,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.155",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447932,1748298642167,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.167",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447934,1748298642176,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.176",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447936,1748298642185,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.185",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447938,1748298642195,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.195",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447940,1748298642204,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.204",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447942,1748298642213,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.213",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447944,1748298642223,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.223",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447946,1748298642232,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.232",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447948,1748298642243,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.243",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447950,1748298642252,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.252",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447952,1748298642261,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.261",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447954,1748298642271,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.271",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447956,1748298642280,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.280",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447958,1748298642290,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.290",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447960,1748298642299,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.299",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447962,1748298642308,"fUST",-644.58,0.00024657,3,"2025-05-26T22:30:42.308",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447964,1748298642318,"fUST",-644.78,0.00024657,3,"2025-05-26T22:30:42.318",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447966,1748298642328,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.328",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447968,1748298642337,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.337",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447970,1748298642347,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.347",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447972,1748298642356,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.356",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447974,1748298642366,"fUST",-233.09811821,0.00024657,3,"2025-05-26T22:30:42.366",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447975,1748298642376,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.376",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447976,1748298642387,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.387",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447977,1748298642396,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.396",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447978,1748298642406,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.406",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447979,1748298642415,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.415",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447980,1748298642424,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.424",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447981,1748298642434,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.434",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447982,1748298642444,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.444",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447983,1748298642453,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.453",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447984,1748298642464,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.464",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447985,1748298642474,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.474",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447986,1748298642483,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.483",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447987,1748298642493,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.493",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447989,1748298642502,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.502",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447990,1748298642512,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.512",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447991,1748298642521,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.521",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447992,1748298642530,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.530",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447994,1748298642540,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.540",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447995,1748298642549,"fUST",-368.58,0.00024657,3,"2025-05-26T22:30:42.549",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447996,1748298642559,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.559",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447997,1748298642569,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.569",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362447999,1748298642579,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.579",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448001,1748298642588,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.588",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448002,1748298642598,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.598",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448004,1748298642609,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.609",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448005,1748298642618,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.618",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448006,1748298642628,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.628",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448007,1748298642637,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.637",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448008,1748298642647,"fUST",-377.5202167,0.00024657,3,"2025-05-26T22:30:42.647",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448009,1748298642656,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.656",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448010,1748298642666,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.666",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448011,1748298642676,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.676",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448012,1748298642687,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.687",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448013,1748298642696,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.696",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448014,1748298642706,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.706",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448015,1748298642715,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.715",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448016,1748298642725,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.725",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448017,1748298642734,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.734",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448018,1748298642743,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.743",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448019,1748298642754,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.754",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448020,1748298642763,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.763",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448021,1748298642773,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.773",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448022,1748298642782,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.782",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448023,1748298642791,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.791",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448024,1748298642801,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.801",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448025,1748298642810,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.810",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448026,1748298642820,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.820",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448027,1748298642830,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.830",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448028,1748298642840,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.840",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448029,1748298642850,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.850",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448030,1748298642860,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.860",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448031,1748298642870,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.870",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448032,1748298642879,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.879",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448033,1748298642892,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.892",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448034,1748298642902,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.902",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448035,1748298642912,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.912",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448036,1748298642921,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.921",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448037,1748298642930,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.930",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448038,1748298642940,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.940",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448039,1748298642950,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.950",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448040,1748298642959,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.959",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448041,1748298642968,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.968",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448042,1748298642977,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:42.977",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448043,1748298642987,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:42.987",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448044,1748298642997,"fUST",-422.2943019,0.00024657,3,"2025-05-26T22:30:42.997",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448045,1748298643006,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:43.006",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448046,1748298643015,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.015",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448047,1748298643024,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.024",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448048,1748298643034,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:43.034",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448049,1748298643044,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:43.044",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448050,1748298643053,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:43.053",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448051,1748298643062,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:43.062",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448052,1748298643074,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:43.074",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448053,1748298643084,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:43.084",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448054,1748298643093,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:43.093",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448055,1748298643103,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:43.103",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448056,1748298643112,"fUST",-1643.99,0.00024657,3,"2025-05-26T22:30:43.112",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448057,1748298643121,"fUST",-1644.02,0.00024657,3,"2025-05-26T22:30:43.121",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448059,1748298643131,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.131",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448060,1748298643140,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.140",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448062,1748298643150,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.150",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448063,1748298643158,"fUST",-209.04,0.00024657,3,"2025-05-26T22:30:43.158",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448064,1748298643168,"fUST",-352.23327289,0.00024657,3,"2025-05-26T22:30:43.168",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448065,1748298643177,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.177",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448066,1748298643187,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.187",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448067,1748298643196,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.196",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448068,1748298643206,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.206",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448069,1748298643215,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.215",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448070,1748298643224,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.224",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448071,1748298643234,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.234",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448072,1748298643245,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.245",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448073,1748298643256,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.256",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448074,1748298643267,"fUST",-489.30605409,0.00024657,3,"2025-05-26T22:30:43.267",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448075,1748298643278,"fUST",-367.03633844,0.00024657,3,"2025-05-26T22:30:43.278",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448076,1748298643288,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.288",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448077,1748298643299,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.299",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448078,1748298643308,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:43.308",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448079,1748298643318,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.318",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448080,1748298643327,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:43.327",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448081,1748298643336,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.336",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448082,1748298643345,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:43.345",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448083,1748298643355,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.355",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448084,1748298643364,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:43.364",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448085,1748298643374,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.374",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448086,1748298643385,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.385",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448087,1748298643395,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.395",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448088,1748298643408,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:43.408",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448089,1748298643418,"fUST",-575.12192138,0.00024657,3,"2025-05-26T22:30:43.418",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448090,1748298643428,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.428",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448091,1748298643438,"fUST",-151.0,0.00024657,7,"2025-05-26T22:30:43.438",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448092,1748298643448,"fUST",-164.972536,0.00024657,7,"2025-05-26T22:30:43.448",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448093,1748298643459,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.459",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448094,1748298643468,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.468",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448095,1748298643480,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.480",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448096,1748298643491,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.491",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448097,1748298643502,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.502",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448098,1748298643511,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.511",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448099,1748298643523,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.523",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448100,1748298643533,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.533",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448101,1748298643648,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.648",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448102,1748298643658,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.658",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448103,1748298643668,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.668",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448104,1748298643678,"fUST",-388.96695043,0.00024657,3,"2025-05-26T22:30:43.678",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448105,1748298643687,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:43.687",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448106,1748298643697,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.697",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448107,1748298643708,"fUST",-490.32,0.00024657,3,"2025-05-26T22:30:43.708",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448108,1748298643717,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:43.717",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448109,1748298643727,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.727",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448110,1748298643736,"fUST",-500.0,0.00024657,3,"2025-05-26T22:30:43.736",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448111,1748298643746,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.746",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448112,1748298643755,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.755",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448113,1748298643765,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.765",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448114,1748298643774,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.774",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448115,1748298643784,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.784",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448116,1748298643793,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.793",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448117,1748298643803,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.803",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448118,1748298643812,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.812",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448119,1748298643822,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.822",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448120,1748298643834,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.834",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448121,1748298643844,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.844",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448122,1748298643854,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.854",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448123,1748298643864,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.864",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448124,1748298643874,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.874",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448125,1748298643883,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.883",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448126,1748298643895,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.895",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448127,1748298643906,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.906",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448128,1748298643915,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.915",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448129,1748298643926,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.926",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448130,1748298643937,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.937",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448131,1748298643948,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.948",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448132,1748298643958,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.958",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448133,1748298643969,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.969",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448134,1748298643979,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.979",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448135,1748298643990,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:43.990",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448136,1748298644001,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.001",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448137,1748298644011,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.011",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448138,1748298644020,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.020",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448139,1748298644032,"fUST",-291.39,0.00024657,3,"2025-05-26T22:30:44.032",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448140,1748298644041,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.041",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448141,1748298644052,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.052",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448142,1748298644063,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.063",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448143,1748298644076,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.076",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448144,1748298644086,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.086",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448145,1748298644096,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.096",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448146,1748298644107,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.107",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448147,1748298644118,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.118",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448148,1748298644129,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.129",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448149,1748298644141,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.141",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448150,1748298644151,"fUST",-525.62,0.00024657,3,"2025-05-26T22:30:44.151",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448151,1748298644162,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.162",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448152,1748298644172,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.172",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448153,1748298644183,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.183",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448154,1748298644193,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.193",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448155,1748298644204,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.204",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448156,1748298644214,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.214",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448157,1748298644224,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.224",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448158,1748298644237,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.237",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448159,1748298644247,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.247",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448160,1748298644259,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.259",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448161,1748298644269,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.269",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448162,1748298644279,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.279",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448163,1748298644289,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.289",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448164,1748298644298,"fUST",-510.0,0.00024657,3,"2025-05-26T22:30:44.298",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448165,1748298644308,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.308",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448166,1748298644317,"fUST",-166.39,0.00024657,3,"2025-05-26T22:30:44.317",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448167,1748298644328,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.328",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448168,1748298644338,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.338",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448169,1748298644347,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.347",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448170,1748298644356,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.356",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448171,1748298644369,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.369",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448172,1748298644380,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.380",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448173,1748298644390,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.390",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448174,1748298644399,"fUST",-388.02747551,0.00024657,3,"2025-05-26T22:30:44.399",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448175,1748298644410,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.410",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448176,1748298644419,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.419",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448177,1748298644429,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.429",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448178,1748298644439,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.439",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448179,1748298644448,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.448",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448180,1748298644458,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.458",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448181,1748298644468,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.468",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448182,1748298644478,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.478",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448183,1748298644488,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.488",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448184,1748298644497,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.497",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448185,1748298644507,"fUST",-238.14929117,0.00024657,3,"2025-05-26T22:30:44.507",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448186,1748298644517,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.517",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448187,1748298644528,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.528",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448188,1748298644538,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.538",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448189,1748298644547,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.547",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448190,1748298644557,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.557",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448191,1748298644567,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.567",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448192,1748298644577,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.577",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448193,1748298644586,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.586",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448194,1748298644596,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.596",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448195,1748298644606,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.606",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448196,1748298644615,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.615",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448197,1748298644625,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.625",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448198,1748298644634,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.634",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448199,1748298644644,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.644",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448200,1748298644653,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.653",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448201,1748298644663,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.663",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448202,1748298644672,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.672",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448203,1748298644682,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.682",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448204,1748298644692,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.692",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448205,1748298644701,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.701",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448206,1748298644711,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.711",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448207,1748298644720,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.720",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448208,1748298644730,"fUST",-501.66,0.00024657,3,"2025-05-26T22:30:44.730",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448209,1748298644740,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.740",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448210,1748298644749,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.749",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448211,1748298644759,"fUST",-501.82,0.00024657,3,"2025-05-26T22:30:44.759",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448212,1748298644768,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.768",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448213,1748298644777,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.777",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448214,1748298644787,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.787",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448215,1748298644796,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.796",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448216,1748298644805,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.805",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448217,1748298644815,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.815",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448218,1748298644824,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.824",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448219,1748298644833,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.833",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448220,1748298644843,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.843",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448221,1748298644853,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.853",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448222,1748298644862,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.862",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448223,1748298644872,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.872",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448224,1748298644882,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.882",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448225,1748298644892,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.892",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448226,1748298644903,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.903",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448227,1748298644912,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.912",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448228,1748298644921,"fUST",-467.46,0.00024657,3,"2025-05-26T22:30:44.921",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448229,1748298644930,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.930",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448230,1748298644940,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.940",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448231,1748298644949,"fUST",-467.54,0.00024657,3,"2025-05-26T22:30:44.949",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448232,1748298644958,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.958",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448233,1748298644967,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.967",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448234,1748298644976,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.976",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448235,1748298644986,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.986",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448236,1748298644995,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:44.995",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448237,1748298645005,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.005",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448238,1748298645015,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.015",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448239,1748298645024,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.024",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448240,1748298645033,"fUST",-157.00031362,0.00024657,3,"2025-05-26T22:30:45.033",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448241,1748298645042,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.042",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448242,1748298645052,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.052",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448243,1748298645060,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.060",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448244,1748298645074,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.074",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448245,1748298645083,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.083",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448246,1748298645093,"fUST",-1797.833547,0.00024657,2,"2025-05-26T22:30:45.093",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448247,1748298645102,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.102",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448248,1748298645113,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.113",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448249,1748298645210,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.210",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448250,1748298645220,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.220",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448251,1748298645229,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.229",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448252,1748298645239,"fUST",-1797.833547,0.00024657,2,"2025-05-26T22:30:45.239",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448253,1748298645249,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.249",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448254,1748298645258,"fUST",-189.36,0.00024657,3,"2025-05-26T22:30:45.258",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448255,1748298645268,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.268",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448256,1748298645278,"fUST",-534.30512907,0.00024657,3,"2025-05-26T22:30:45.278",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448257,1748298645288,"fUST",-1797.833547,0.00024657,2,"2025-05-26T22:30:45.288",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448258,1748298645297,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.297",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448259,1748298645307,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.307",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448260,1748298645316,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.316",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448261,1748298645326,"fUST",-1797.833547,0.00024657,2,"2025-05-26T22:30:45.326",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448262,1748298645336,"fUST",-158.1436419,0.00024657,3,"2025-05-26T22:30:45.336",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448277,1748298645821,"fUST",-500.0,0.00021227,2,"2025-05-26T22:30:45.821",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448278,1748298645830,"fUST",-147.97717085,0.00024657,3,"2025-05-26T22:30:45.830",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448279,1748298645844,"fUST",-123.87918725,0.00024657,3,"2025-05-26T22:30:45.844",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448280,1748298645853,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.853",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448281,1748298645863,"fUST",-60.90956379,0.00024657,2,"2025-05-26T22:30:45.863",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448282,1748298645887,"fUST",-1736.92398321,0.00024657,2,"2025-05-26T22:30:45.887",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448283,1748298645898,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.898",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448284,1748298645907,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.907",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448285,1748298645916,"fUST",-408.76336486,0.00024657,3,"2025-05-26T22:30:45.916",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448286,1748298645928,"fUST",-21.23663514,0.00024657,3,"2025-05-26T22:30:45.928",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448288,1748298645938,"fUST",-329.57976486,0.00024657,3,"2025-05-26T22:30:45.938",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448291,1748298645949,"fUST",-188.41023514,0.00024657,3,"2025-05-26T22:30:45.949",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448292,1748298645959,"fUST",-1797.833547,0.00024657,2,"2025-05-26T22:30:45.959",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448293,1748298645968,"fUST",-430.0,0.00024657,3,"2025-05-26T22:30:45.968",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448294,1748298645978,"fUST",-38.52122551,0.00024657,3,"2025-05-26T22:30:45.978",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448296,1748298646057,"fUST",-176.2486289,0.00023836,2,"2025-05-26T22:30:46.057",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448298,1748298646067,"fUST",-391.47877449,0.00024657,3,"2025-05-26T22:30:46.067",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448299,1748298646078,"fUST",-96.357826,0.00024657,3,"2025-05-26T22:30:46.078",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448313,1748298646656,"fUST",1024.87,0.00019298,2,"2025-05-26T22:30:46.656",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448315,1748298670949,"fUST",430.0,0.00019767,2,"2025-05-26T22:31:10.949",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448316,1748298671187,"fUST",430.0,0.00020041,2,"2025-05-26T22:31:11.187",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448317,1748298673478,"fUST",430.0,0.0001977,2,"2025-05-26T22:31:13.478",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448318,1748298673735,"fUST",430.0,0.00020044,2,"2025-05-26T22:31:13.735",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448319,1748298681968,"fUST",430.0,0.00019767,2,"2025-05-26T22:31:21.968",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448320,1748298682205,"fUST",430.0,0.00020041,2,"2025-05-26T22:31:22.205",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448321,1748298683236,"fUST",430.0,0.00019767,2,"2025-05-26T22:31:23.236",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448322,1748298683472,"fUST",430.0,0.00020041,2,"2025-05-26T22:31:23.472",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448323,1748298686368,"fUST",442.95,0.00019767,2,"2025-05-26T22:31:26.368",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448324,1748298686622,"fUST",442.95,0.00020041,2,"2025-05-26T22:31:26.622",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448325,1748298698859,"fUST",2812.26,0.00019767,2,"2025-05-26T22:31:38.859",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448326,1748298699124,"fUST",2812.26,0.00020041,2,"2025-05-26T22:31:39.124",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448327,1748298707105,"fUST",2997.6,0.00019767,2,"2025-05-26T22:31:47.105",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448328,1748298707358,"fUST",76.27092611,0.00020041,2,"2025-05-26T22:31:47.358",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448330,1748299038449,"fUST",300264.0,0.00024,120,"2025-05-26T22:37:18.449",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448332,1748299387666,"fUST",10000.0,0.00024649,120,"2025-05-26T22:43:07.666",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448333,1748299510948,"fUST",10000.0,0.00024649,120,"2025-05-26T22:45:10.948",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448334,1748299544125,"fUST",-1567.79451057,0.00018642,2,"2025-05-26T22:45:44.125",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448335,1748299606081,"fUST",-260.51850907,0.00017585,2,"2025-05-26T22:46:46.081",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448336,1748299625093,"fUST",-29.00974504,0.00017585,2,"2025-05-26T22:47:05.093",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448337,1748299625115,"fUST",-534.79056489,0.00018642,2,"2025-05-26T22:47:05.115",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448338,1748299628108,"fUST",-918.22074837,0.00018642,2,"2025-05-26T22:47:08.108",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448339,1748299631101,"fUST",-1923.10756975,0.00018642,2,"2025-05-26T22:47:11.101",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448340,1748299640080,"fUST",-279.27156566,0.00018642,2,"2025-05-26T22:47:20.080",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448341,1748299646095,"fUST",-1464.57596486,0.00018642,2,"2025-05-26T22:47:26.095",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448342,1748299646119,"fUST",-300.0,0.00018764,2,"2025-05-26T22:47:26.119",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448343,1748299646141,"fUST",-500.0,0.00018765,2,"2025-05-26T22:47:26.141",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448344,1748299646163,"fUST",-500.0,0.00018765,2,"2025-05-26T22:47:26.163",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448345,1748299646185,"fUST",-460.44531479,0.00018765,2,"2025-05-26T22:47:26.185",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448346,1748299646205,"fUST",-398.08994401,0.00018765,2,"2025-05-26T22:47:26.205",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448347,1748299646228,"fUST",-280.27274394,0.00018765,2,"2025-05-26T22:47:26.228",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448348,1748299754130,"fUST",-300.0,0.00018764,2,"2025-05-26T22:49:14.130",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448349,1748299754156,"fUST",-221.52279745,0.00018765,2,"2025-05-26T22:49:14.156",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448350,1748299754181,"fUST",-643.06661699,0.00018765,2,"2025-05-26T22:49:14.181",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448351,1748299754205,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.205",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448352,1748299754230,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.230",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448353,1748299754256,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.256",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448354,1748299754280,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.280",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448355,1748299754307,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.307",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448356,1748299754329,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.329",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448357,1748299754354,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.354",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448358,1748299754376,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.376",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448359,1748299754399,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.399",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448360,1748299754421,"fUST",-391.94470778,0.00018765,2,"2025-05-26T22:49:14.421",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448361,1748299754447,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.447",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448362,1748299754470,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.470",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448363,1748299754495,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.495",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448364,1748299754519,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.519",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448365,1748299754541,"fUST",-550.0,0.00018765,2,"2025-05-26T22:49:14.541",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448366,1748299754565,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.565",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448367,1748299754587,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.587",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448368,1748299754611,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.611",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448369,1748299754634,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.634",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448370,1748299754658,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.658",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448371,1748299754687,"fUST",-542.9936551,0.00018765,2,"2025-05-26T22:49:14.687",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448372,1748299754712,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.712",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448373,1748299754738,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.738",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448374,1748299754762,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.762",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448375,1748299754786,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.786",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448376,1748299754810,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.810",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448377,1748299754833,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.833",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448378,1748299754856,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.856",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448379,1748299754880,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.880",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448380,1748299754902,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:14.902",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448381,1748299755080,"fUST",-357.79147612,0.00018765,2,"2025-05-26T22:49:15.080",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448382,1748299755106,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:15.106",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448383,1748299755133,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:15.133",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448384,1748299755155,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:15.155",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448385,1748299755180,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:15.180",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448386,1748299755204,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:15.204",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448387,1748299755228,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:15.228",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448388,1748299755251,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:15.251",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448389,1748299755277,"fUST",-500.0,0.00018765,2,"2025-05-26T22:49:15.277",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448390,1748299755301,"fUST",-300.0,0.00018765,2,"2025-05-26T22:49:15.301",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448391,1748299755324,"fUST",-274.0,0.00018766,2,"2025-05-26T22:49:15.324",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448392,1748299755347,"fUST",-1200.0,0.00018766,2,"2025-05-26T22:49:15.347",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448393,1748299755370,"fUST",-14134.9230692,0.00018767,2,"2025-05-26T22:49:15.370",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448394,1748299755391,"fUST",-252.5287091,0.00019126,2,"2025-05-26T22:49:15.391",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448395,1748299755412,"fUST",-234.56355195,0.00019174,2,"2025-05-26T22:49:15.412",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448396,1748299755432,"fUST",-500.0,0.00019177,2,"2025-05-26T22:49:15.432",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448397,1748299755454,"fUST",-500.0,0.00019177,2,"2025-05-26T22:49:15.454",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448398,1748299755477,"fUST",-284.20771051,0.00019177,2,"2025-05-26T22:49:15.477",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448399,1748299755498,"fUST",-500.0,0.00019177,2,"2025-05-26T22:49:15.498",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448400,1748299755520,"fUST",-404.3838019,0.00019177,2,"2025-05-26T22:49:15.520",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448401,1748299755543,"fUST",-500.0,0.00019177,2,"2025-05-26T22:49:15.543",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448402,1748299755565,"fUST",-585.72297368,0.00019177,2,"2025-05-26T22:49:15.565",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448403,1748299755588,"fUST",-500.0,0.00019177,2,"2025-05-26T22:49:15.588",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448404,1748299755609,"fUST",-500.0,0.00019177,2,"2025-05-26T22:49:15.609",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448405,1748299755630,"fUST",-500.0,0.00019177,2,"2025-05-26T22:49:15.630",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448406,1748299755652,"fUST",-500.0,0.00019177,2,"2025-05-26T22:49:15.652",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448407,1748299755677,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:15.677",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448408,1748299755698,"fUST",-289.09284654,0.00019178,2,"2025-05-26T22:49:15.698",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448409,1748299755923,"fUST",-140.90715346,0.00019178,2,"2025-05-26T22:49:15.923",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448410,1748299755948,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:15.948",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448411,1748299755973,"fUST",-1074.53,0.00019178,2,"2025-05-26T22:49:15.973",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448412,1748299755995,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:15.995",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448413,1748299756018,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.018",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448414,1748299756043,"fUST",-2404.41,0.00019178,2,"2025-05-26T22:49:16.043",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448415,1748299756066,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.066",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448416,1748299756089,"fUST",-500.0,0.00019178,2,"2025-05-26T22:49:16.089",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448417,1748299756110,"fUST",-500.0,0.00019178,2,"2025-05-26T22:49:16.110",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448418,1748299756132,"fUST",-500.0,0.00019178,2,"2025-05-26T22:49:16.132",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448419,1748299756155,"fUST",-500.0,0.00019178,2,"2025-05-26T22:49:16.155",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448420,1748299756178,"fUST",-261.50884275,0.00019178,2,"2025-05-26T22:49:16.178",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448421,1748299756199,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.199",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448422,1748299756222,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.222",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448423,1748299756244,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.244",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448424,1748299756265,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.265",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448425,1748299756287,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.287",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448426,1748299756310,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.310",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448427,1748299756333,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.333",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448428,1748299756359,"fUST",-2704.46,0.00019178,2,"2025-05-26T22:49:16.359",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448429,1748299756382,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.382",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448430,1748299756404,"fUST",-498.15,0.00019178,2,"2025-05-26T22:49:16.404",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448431,1748299756429,"fUST",-2976.96,0.00019178,2,"2025-05-26T22:49:16.429",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448432,1748299756457,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.457",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448433,1748299756483,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.483",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448434,1748299756510,"fUST",-400.53730689,0.00019178,2,"2025-05-26T22:49:16.510",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448435,1748299756535,"fUST",-464.09791801,0.00019178,2,"2025-05-26T22:49:16.535",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448436,1748299756561,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.561",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448437,1748299756583,"fUST",-734.66,0.00019178,2,"2025-05-26T22:49:16.583",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448438,1748299756608,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.608",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448439,1748299756632,"fUST",-593.96,0.00019178,2,"2025-05-26T22:49:16.632",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448440,1748299756657,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.657",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448441,1748299756684,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.684",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448442,1748299756706,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.706",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448443,1748299756729,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.729",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448444,1748299756753,"fUST",-430.0,0.00019178,2,"2025-05-26T22:49:16.753",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448445,1748299756775,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:16.775",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448446,1748299756797,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:16.797",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448447,1748299756820,"fUST",-1074.53,0.00019452,2,"2025-05-26T22:49:16.820",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448448,1748299756842,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:16.842",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448449,1748299756864,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:16.864",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448450,1748299756887,"fUST",-2404.41,0.00019452,2,"2025-05-26T22:49:16.887",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448451,1748299756912,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:16.912",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448452,1748299756935,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:16.935",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448453,1748299756960,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:16.960",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448454,1748299756983,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:16.983",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448455,1748299757005,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.005",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448456,1748299757027,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.027",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448457,1748299757053,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.053",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448458,1748299757077,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.077",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448459,1748299757101,"fUST",-2704.46,0.00019452,2,"2025-05-26T22:49:17.101",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448460,1748299757123,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.123",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448461,1748299757148,"fUST",-498.15,0.00019452,2,"2025-05-26T22:49:17.148",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448462,1748299757173,"fUST",-2976.96,0.00019452,2,"2025-05-26T22:49:17.173",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448463,1748299757196,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.196",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448464,1748299757220,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.220",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448465,1748299757246,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.246",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448466,1748299757272,"fUST",-734.66,0.00019452,2,"2025-05-26T22:49:17.272",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448467,1748299757298,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.298",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448468,1748299757323,"fUST",-593.96,0.00019452,2,"2025-05-26T22:49:17.323",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448469,1748299757350,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.350",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448470,1748299757372,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.372",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448471,1748299757396,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.396",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448472,1748299757419,"fUST",-430.0,0.00019452,2,"2025-05-26T22:49:17.419",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448473,1748299757560,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.560",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448474,1748299757587,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.587",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448475,1748299757611,"fUST",-1074.53,0.00019726,2,"2025-05-26T22:49:17.611",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448476,1748299757633,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.633",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448477,1748299757654,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.654",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448478,1748299757682,"fUST",-2404.41,0.00019726,2,"2025-05-26T22:49:17.682",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448479,1748299757706,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.706",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448480,1748299757728,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.728",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448481,1748299757754,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.754",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448482,1748299757777,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.777",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448483,1748299757799,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.799",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448484,1748299757821,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.821",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448485,1748299757845,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.845",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448486,1748299757866,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.866",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448487,1748299757889,"fUST",-2704.46,0.00019726,2,"2025-05-26T22:49:17.889",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448488,1748299757909,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:17.909",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448489,1748299757932,"fUST",-498.15,0.00019726,2,"2025-05-26T22:49:17.932",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448490,1748299757958,"fUST",-1158.63833496,0.00019726,2,"2025-05-26T22:49:17.958",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448491,1748299758150,"fUST",-1818.32166504,0.00019726,2,"2025-05-26T22:49:18.150",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448492,1748299758173,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:18.173",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448493,1748299758195,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:18.195",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448494,1748299758217,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:18.217",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448495,1748299758240,"fUST",-734.66,0.00019726,2,"2025-05-26T22:49:18.240",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448496,1748299758270,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:18.270",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448497,1748299758292,"fUST",-593.96,0.00019726,2,"2025-05-26T22:49:18.292",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448498,1748299758315,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:18.315",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448499,1748299758338,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:18.338",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448500,1748299758363,"fUST",-430.0,0.00019726,2,"2025-05-26T22:49:18.363",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448501,1748299758384,"fUST",-162.56,0.00019747,2,"2025-05-26T22:49:18.384",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448502,1748299758407,"fUST",-151.0,0.00019755,2,"2025-05-26T22:49:18.407",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448503,1748299758428,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.428",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448504,1748299758449,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.449",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448505,1748299758471,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.471",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448506,1748299758494,"fUST",-597.48,0.00019766,2,"2025-05-26T22:49:18.494",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448507,1748299758515,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.515",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448508,1748299758537,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.537",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448509,1748299758559,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.559",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448510,1748299758582,"fUST",-1165.02,0.00019766,2,"2025-05-26T22:49:18.582",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448511,1748299758604,"fUST",-656.47,0.00019766,2,"2025-05-26T22:49:18.604",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448512,1748299758627,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.627",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448513,1748299758653,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.653",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448514,1748299758678,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.678",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448515,1748299758700,"fUST",-500.0,0.00019766,2,"2025-05-26T22:49:18.700",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448516,1748299758725,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.725",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448517,1748299758746,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.746",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448518,1748299758771,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.771",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448519,1748299758794,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.794",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448520,1748299758816,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.816",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448521,1748299758839,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.839",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448522,1748299758861,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.861",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448523,1748299758884,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.884",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448524,1748299758907,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.907",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448525,1748299758928,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.928",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448526,1748299758949,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.949",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448527,1748299758972,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.972",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448528,1748299758997,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:18.997",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448529,1748299759018,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.018",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448530,1748299759040,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.040",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448531,1748299759061,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.061",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448532,1748299759083,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.083",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448533,1748299759105,"fUST",-648.49,0.00019766,2,"2025-05-26T22:49:19.105",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448534,1748299759125,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.125",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448535,1748299759148,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.148",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448536,1748299759170,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.170",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448537,1748299759191,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.191",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448538,1748299759213,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.213",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448539,1748299759235,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.235",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448540,1748299759258,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.258",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448541,1748299759280,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.280",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448542,1748299759302,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.302",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448543,1748299759323,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.323",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448544,1748299759350,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.350",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448545,1748299759372,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.372",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448546,1748299759395,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.395",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448547,1748299759417,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.417",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448548,1748299759439,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.439",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448549,1748299759465,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.465",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448550,1748299759488,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.488",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448551,1748299759509,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.509",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448552,1748299759531,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.531",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448553,1748299759553,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.553",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448554,1748299759575,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.575",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448555,1748299759597,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.597",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448556,1748299759618,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.618",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448557,1748299759639,"fUST",-401.17204893,0.00019766,2,"2025-05-26T22:49:19.639",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448558,1748299759660,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.660",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448559,1748299759685,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.685",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448560,1748299759706,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.706",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448561,1748299759730,"fUST",-430.0,0.00019766,2,"2025-05-26T22:49:19.730",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448562,1748299759753,"fUST",-500.0,0.00019767,2,"2025-05-26T22:49:19.753",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448563,1748299759774,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:19.774",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448564,1748299759795,"fUST",-400.30062426,0.00019768,2,"2025-05-26T22:49:19.795",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448565,1748299759816,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:19.816",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448566,1748299759839,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:19.839",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448567,1748299759860,"fUST",-191.04354453,0.00019768,2,"2025-05-26T22:49:19.860",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448568,1748299759978,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:19.978",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448569,1748299760019,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.019",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448570,1748299760040,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.040",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448571,1748299760062,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.062",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448572,1748299760083,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.083",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448573,1748299760105,"fUST",-188.0,0.00019768,2,"2025-05-26T22:49:20.105",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448574,1748299760126,"fUST",-450.0,0.00019768,2,"2025-05-26T22:49:20.126",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448575,1748299760147,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.147",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448576,1748299760168,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.168",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448577,1748299760189,"fUST",-606.18096615,0.00019768,2,"2025-05-26T22:49:20.189",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448578,1748299760211,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.211",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448579,1748299760232,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.232",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448580,1748299760253,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.253",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448581,1748299760274,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.274",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448582,1748299760295,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.295",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448583,1748299760317,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.317",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448584,1748299760338,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.338",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448585,1748299760359,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.359",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448586,1748299760379,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.379",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448587,1748299760400,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.400",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448588,1748299760421,"fUST",-430.0,0.00019768,2,"2025-05-26T22:49:20.421",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448589,1748299760442,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.442",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448590,1748299760463,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.463",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448591,1748299760484,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.484",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448592,1748299760506,"fUST",-465.83,0.00019769,2,"2025-05-26T22:49:20.506",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448593,1748299760528,"fUST",-705.86,0.00019769,2,"2025-05-26T22:49:20.528",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448594,1748299760551,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.551",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448595,1748299760571,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.571",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448596,1748299760593,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.593",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448597,1748299760615,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.615",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448598,1748299760637,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.637",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448599,1748299760660,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.660",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448600,1748299760687,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.687",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448601,1748299760710,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.710",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448602,1748299760734,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.734",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448603,1748299760758,"fUST",-820.64,0.00019769,2,"2025-05-26T22:49:20.758",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448604,1748299760780,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.780",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448605,1748299760801,"fUST",-547.65,0.00019769,2,"2025-05-26T22:49:20.801",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448606,1748299760823,"fUST",-1391.16,0.00019769,2,"2025-05-26T22:49:20.823",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448607,1748299760846,"fUST",-473.56,0.00019769,2,"2025-05-26T22:49:20.846",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448608,1748299760868,"fUST",-450.82,0.00019769,2,"2025-05-26T22:49:20.868",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448609,1748299760889,"fUST",-430.0,0.00019769,2,"2025-05-26T22:49:20.889",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448610,1748299762090,"fUST",-181.08010149,0.0001981,2,"2025-05-26T22:49:22.090",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448611,1748299762112,"fUST",-947.80858963,0.00019837,2,"2025-05-26T22:49:22.112",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448612,1748299762133,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.133",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448613,1748299762154,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.154",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448614,1748299762174,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.174",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448615,1748299762195,"fUST",-2404.41,0.0002,2,"2025-05-26T22:49:22.195",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448616,1748299762216,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.216",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448617,1748299762237,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.237",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448618,1748299762260,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.260",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448619,1748299762281,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.281",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448620,1748299762302,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.302",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448621,1748299762325,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.325",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448622,1748299762351,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.351",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448623,1748299762375,"fUST",-2704.46,0.0002,2,"2025-05-26T22:49:22.375",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448624,1748299762397,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.397",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448625,1748299762419,"fUST",-498.15,0.0002,2,"2025-05-26T22:49:22.419",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448626,1748299762443,"fUST",-2976.96,0.0002,2,"2025-05-26T22:49:22.443",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448627,1748299762464,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.464",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448628,1748299762485,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.485",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448629,1748299762510,"fUST",-430.0,0.0002,7,"2025-05-26T22:49:22.510",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448630,1748299762530,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.530",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448631,1748299762553,"fUST",-734.66,0.0002,2,"2025-05-26T22:49:22.553",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448632,1748299762577,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.577",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448633,1748299762599,"fUST",-593.96,0.0002,2,"2025-05-26T22:49:22.599",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448634,1748299762619,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.619",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448635,1748299762640,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.640",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448636,1748299762775,"fUST",-430.0,0.0002,2,"2025-05-26T22:49:22.775",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448637,1748299762797,"fUST",-441.74560584,0.0002004,2,"2025-05-26T22:49:22.797",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448638,1748299762817,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:22.817",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448639,1748299762839,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:22.839",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448640,1748299762861,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:22.861",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448641,1748299762883,"fUST",-656.47,0.0002004,2,"2025-05-26T22:49:22.883",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448642,1748299762904,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:22.904",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448643,1748299762924,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:22.924",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448644,1748299762945,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:22.945",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448645,1748299762966,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:22.966",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448646,1748299762987,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:22.987",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448647,1748299763008,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.008",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448648,1748299763028,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.028",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448649,1748299763051,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.051",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448650,1748299763072,"fUST",-314.3064481,0.0002004,2,"2025-05-26T22:49:23.072",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448651,1748299763092,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.092",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448652,1748299763114,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.114",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448653,1748299763134,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.134",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448654,1748299763155,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.155",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448655,1748299763176,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.176",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448656,1748299763197,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.197",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448657,1748299763219,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.219",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448658,1748299763240,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.240",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448659,1748299763260,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.260",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448660,1748299763280,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.280",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448661,1748299763301,"fUST",-648.49,0.0002004,2,"2025-05-26T22:49:23.301",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448662,1748299763321,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.321",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448663,1748299763342,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.342",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448664,1748299763363,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.363",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448665,1748299763384,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.384",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448666,1748299763405,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.405",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448667,1748299763426,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.426",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448668,1748299763447,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.447",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448669,1748299763468,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.468",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448670,1748299763488,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.488",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448671,1748299763509,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.509",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448672,1748299763530,"fUST",-430.95128504,0.0002004,2,"2025-05-26T22:49:23.530",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448673,1748299763551,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.551",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448674,1748299763571,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.571",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448675,1748299763592,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.592",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448676,1748299763614,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.614",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448677,1748299763636,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.636",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448678,1748299763657,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.657",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448679,1748299763681,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.681",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448680,1748299763704,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.704",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448681,1748299763727,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.727",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448682,1748299763749,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.749",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448683,1748299763769,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.769",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448684,1748299763790,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.790",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448685,1748299763811,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.811",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448686,1748299763831,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.831",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448687,1748299763852,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.852",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448688,1748299763873,"fUST",-430.0,0.0002004,2,"2025-05-26T22:49:23.873",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448689,1748299763893,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:23.893",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448690,1748299763914,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:23.914",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448691,1748299763936,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:23.936",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448692,1748299763958,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:23.958",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448693,1748299763979,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:23.979",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448694,1748299764000,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.000",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448695,1748299764021,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.021",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448696,1748299764043,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.043",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448697,1748299764063,"fUST",-188.0,0.00020042,2,"2025-05-26T22:49:24.063",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448698,1748299764084,"fUST",-460.0,0.00020042,2,"2025-05-26T22:49:24.084",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448699,1748299764104,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.104",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448700,1748299764126,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.126",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448701,1748299764146,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.146",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448702,1748299764167,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.167",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448703,1748299764189,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.189",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448704,1748299764210,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.210",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448705,1748299764231,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.231",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448706,1748299764252,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.252",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448707,1748299764273,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.273",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448708,1748299764294,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.294",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448709,1748299764316,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.316",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448710,1748299764338,"fUST",-430.0,0.00020042,2,"2025-05-26T22:49:24.338",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448711,1748299764360,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.360",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448712,1748299764382,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.382",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448713,1748299764406,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.406",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448714,1748299764428,"fUST",-705.86,0.00020043,2,"2025-05-26T22:49:24.428",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448715,1748299764451,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.451",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448716,1748299764474,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.474",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448717,1748299764496,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.496",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448718,1748299764518,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.518",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448719,1748299764541,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.541",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448720,1748299764563,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.563",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448721,1748299764586,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.586",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448722,1748299764609,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.609",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448723,1748299764632,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.632",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448724,1748299764655,"fUST",-820.64,0.00020043,2,"2025-05-26T22:49:24.655",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448725,1748299764680,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.680",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448726,1748299764701,"fUST",-547.65,0.00020043,2,"2025-05-26T22:49:24.701",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448727,1748299764726,"fUST",-1391.16,0.00020043,2,"2025-05-26T22:49:24.726",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448728,1748299764748,"fUST",-473.56,0.00020043,2,"2025-05-26T22:49:24.748",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448729,1748299764774,"fUST",-450.82,0.00020043,2,"2025-05-26T22:49:24.774",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448730,1748299764796,"fUST",-430.0,0.00020043,2,"2025-05-26T22:49:24.796",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448731,1748299764817,"fUST",-3269.1895805,0.00020107,2,"2025-05-26T22:49:24.817",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448732,1748299764840,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:24.840",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448733,1748299764967,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:24.967",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448734,1748299764989,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:24.989",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448735,1748299765011,"fUST",-2404.41,0.00020273,2,"2025-05-26T22:49:25.011",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448736,1748299765031,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.031",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448737,1748299765052,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.052",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448738,1748299765079,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.079",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448739,1748299765104,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.104",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448740,1748299765128,"fUST",-420.56,0.00020273,2,"2025-05-26T22:49:25.128",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448741,1748299765155,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.155",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448742,1748299765180,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.180",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448743,1748299765204,"fUST",-2704.46,0.00020273,2,"2025-05-26T22:49:25.204",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448744,1748299765229,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.229",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448745,1748299765255,"fUST",-498.15,0.00020273,2,"2025-05-26T22:49:25.255",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448746,1748299765283,"fUST",-2976.96,0.00020273,2,"2025-05-26T22:49:25.283",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448747,1748299765306,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.306",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448748,1748299765328,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.328",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448749,1748299765348,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.348",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448750,1748299765372,"fUST",-734.66,0.00020273,2,"2025-05-26T22:49:25.372",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448751,1748299765396,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.396",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448752,1748299765419,"fUST",-593.96,0.00020273,2,"2025-05-26T22:49:25.419",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448753,1748299765443,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.443",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448754,1748299765465,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.465",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448755,1748299765488,"fUST",-430.0,0.00020273,2,"2025-05-26T22:49:25.488",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448756,1748299765510,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.510",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448757,1748299765531,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.531",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448758,1748299765553,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.553",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448759,1748299765575,"fUST",-656.47,0.00020314,2,"2025-05-26T22:49:25.575",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448760,1748299765595,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.595",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448761,1748299765616,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.616",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448762,1748299765637,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.637",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448763,1748299765658,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.658",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448764,1748299765681,"fUST",-530.0,0.00020314,2,"2025-05-26T22:49:25.681",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448765,1748299765704,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.704",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448766,1748299765726,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.726",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448767,1748299765749,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.749",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448768,1748299765771,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.771",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448769,1748299765795,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.795",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448770,1748299765816,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.816",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448771,1748299765837,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.837",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448772,1748299765858,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.858",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448773,1748299765879,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.879",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448774,1748299765899,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.899",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448775,1748299765919,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.919",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448776,1748299765940,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.940",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448777,1748299765961,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:25.961",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448778,1748299765982,"fUST",-648.49,0.00020314,2,"2025-05-26T22:49:25.982",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448779,1748299766002,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.002",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448780,1748299766023,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.023",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448781,1748299766043,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.043",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448782,1748299766064,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.064",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448783,1748299766087,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.087",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448784,1748299766112,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.112",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448785,1748299766135,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.135",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448786,1748299766159,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.159",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448787,1748299766183,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.183",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448788,1748299766205,"fUST",-470.0,0.00020314,2,"2025-05-26T22:49:26.205",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448789,1748299766231,"fUST",-257.85562789,0.00020314,2,"2025-05-26T22:49:26.231",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448790,1748299766255,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.255",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448791,1748299766279,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.279",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448792,1748299766302,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.302",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448793,1748299766324,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.324",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448794,1748299766344,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.344",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448795,1748299766366,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.366",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448796,1748299766393,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.393",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448797,1748299766417,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.417",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448798,1748299766440,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.440",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448799,1748299766461,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.461",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448800,1748299766485,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.485",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448801,1748299766508,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.508",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448802,1748299766531,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.531",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448803,1748299766554,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.554",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448804,1748299766578,"fUST",-430.0,0.00020314,2,"2025-05-26T22:49:26.578",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448805,1748299766602,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.602",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448806,1748299766624,"fUST",-400.0,0.00020316,2,"2025-05-26T22:49:26.624",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448807,1748299766646,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.646",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448808,1748299766668,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.668",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448809,1748299766695,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.695",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448810,1748299766718,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.718",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448811,1748299766739,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.739",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448812,1748299766762,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.762",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448813,1748299766783,"fUST",-188.0,0.00020316,2,"2025-05-26T22:49:26.783",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448814,1748299766804,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.804",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448815,1748299766825,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.825",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448816,1748299766846,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.846",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448817,1748299766868,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.868",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448818,1748299766889,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.889",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448819,1748299766910,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.910",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448820,1748299766931,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.931",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448821,1748299766953,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.953",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448822,1748299766974,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.974",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448823,1748299766994,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:26.994",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448824,1748299767016,"fUST",-430.0,0.00020316,2,"2025-05-26T22:49:27.016",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448825,1748299767036,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.036",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448826,1748299767164,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.164",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448827,1748299767186,"fUST",-705.86,0.00020317,2,"2025-05-26T22:49:27.186",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448828,1748299767209,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.209",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448829,1748299767230,"fUST",-510.0,0.00020317,2,"2025-05-26T22:49:27.230",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448830,1748299767252,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.252",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448831,1748299767273,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.273",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448832,1748299767294,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.294",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448833,1748299767315,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.315",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448834,1748299767336,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.336",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448835,1748299767357,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.357",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448836,1748299767378,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.378",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448837,1748299767400,"fUST",-820.64,0.00020317,2,"2025-05-26T22:49:27.400",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448838,1748299767421,"fUST",-430.0,0.00020317,2,"2025-05-26T22:49:27.421",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448839,1748299767441,"fUST",-547.65,0.00020317,2,"2025-05-26T22:49:27.441",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448840,1748299767464,"fUST",-1391.16,0.00020317,2,"2025-05-26T22:49:27.464",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448841,1748299767486,"fUST",-473.56,0.00020317,2,"2025-05-26T22:49:27.486",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448842,1748299767507,"fUST",-450.82,0.00020317,2,"2025-05-26T22:49:27.507",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448843,1748299767530,"fUST",-412.61096598,0.00020317,2,"2025-05-26T22:49:27.530",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448844,1748299767551,"fUST",-444.45270032,0.00020325,2,"2025-05-26T22:49:27.551",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448845,1748299767571,"fUST",-162.34470695,0.00020325,2,"2025-05-26T22:49:27.571",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448846,1748299767592,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.592",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448847,1748299767612,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.612",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448848,1748299767633,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.633",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448849,1748299767653,"fUST",-502.11224736,0.00020325,2,"2025-05-26T22:49:27.653",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448850,1748299767676,"fUST",-478.26683112,0.00020325,2,"2025-05-26T22:49:27.676",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448851,1748299767698,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.698",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448852,1748299767719,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.719",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448853,1748299767740,"fUST",-502.8240996,0.00020325,2,"2025-05-26T22:49:27.740",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448854,1748299767761,"fUST",-213.4657481,0.00020325,2,"2025-05-26T22:49:27.761",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448855,1748299767781,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.781",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448856,1748299767803,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.803",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448857,1748299767824,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.824",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448858,1748299767845,"fUST",-270.77858986,0.00020325,2,"2025-05-26T22:49:27.845",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448859,1748299767865,"fUST",-503.43177322,0.00020325,2,"2025-05-26T22:49:27.865",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448860,1748299767886,"fUST",-316.93365105,0.00020325,2,"2025-05-26T22:49:27.886",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448861,1748299767906,"fUST",-153.57964645,0.00020325,2,"2025-05-26T22:49:27.906",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448862,1748299767928,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.928",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448863,1748299767949,"fUST",-201.65598874,0.00020325,2,"2025-05-26T22:49:27.949",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448864,1748299767970,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.970",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448865,1748299767991,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:27.991",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448866,1748299768011,"fUST",-178.90916614,0.00020325,2,"2025-05-26T22:49:28.011",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448867,1748299768032,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:28.032",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448868,1748299768053,"fUST",-502.05588619,0.00020325,2,"2025-05-26T22:49:28.053",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448869,1748299768074,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:28.074",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448870,1748299768095,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:28.095",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448871,1748299768114,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:28.114",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448872,1748299768136,"fUST",-500.0,0.00020325,2,"2025-05-26T22:49:28.136",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448873,1748299768157,"fUST",-500.0,0.00020421,2,"2025-05-26T22:49:28.157",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448874,1748299768180,"fUST",-420.0,0.00020457,2,"2025-05-26T22:49:28.180",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448875,1748299768202,"fUST",-420.0,0.00020458,2,"2025-05-26T22:49:28.202",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448876,1748299768224,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.224",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448877,1748299768245,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.245",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448878,1748299768266,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.266",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448879,1748299768289,"fUST",-2404.41,0.00020547,2,"2025-05-26T22:49:28.289",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448880,1748299768312,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.312",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448881,1748299768333,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.333",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448882,1748299768355,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.355",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448883,1748299768377,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.377",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448884,1748299768398,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.398",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448885,1748299768421,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.421",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448886,1748299768444,"fUST",-2704.46,0.00020547,2,"2025-05-26T22:49:28.444",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448887,1748299768466,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.466",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448888,1748299768489,"fUST",-498.15,0.00020547,2,"2025-05-26T22:49:28.489",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448889,1748299768512,"fUST",-2976.96,0.00020547,2,"2025-05-26T22:49:28.512",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448890,1748299768534,"fUST",-400.0,0.00020547,2,"2025-05-26T22:49:28.534",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448891,1748299768556,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.556",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448892,1748299768577,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.577",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448893,1748299768598,"fUST",-734.66,0.00020547,2,"2025-05-26T22:49:28.598",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448894,1748299768618,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.618",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448895,1748299768638,"fUST",-593.96,0.00020547,2,"2025-05-26T22:49:28.638",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448896,1748299768661,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.661",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448897,1748299768685,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.685",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448898,1748299768707,"fUST",-430.0,0.00020547,2,"2025-05-26T22:49:28.707",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448899,1748299768730,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.730",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448900,1748299768752,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.752",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448901,1748299768775,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.775",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448902,1748299768798,"fUST",-656.47,0.00020588,2,"2025-05-26T22:49:28.798",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448903,1748299768820,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.820",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448904,1748299768842,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.842",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448905,1748299768863,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.863",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448906,1748299768884,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.884",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448907,1748299768905,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.905",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448908,1748299768926,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.926",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448909,1748299768948,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.948",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448910,1748299768971,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.971",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448911,1748299768993,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:28.993",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448912,1748299769015,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.015",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448913,1748299769038,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.038",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448914,1748299769061,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.061",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448915,1748299769187,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.187",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448916,1748299769209,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.209",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448917,1748299769230,"fUST",-92.64089585,0.00020588,2,"2025-05-26T22:49:29.230",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448918,1748299769362,"fUST",1116.48,0.00019178,2,"2025-05-26T22:49:29.362",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448919,1748299769394,"fUST",1116.48,0.00019452,2,"2025-05-26T22:49:29.394",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448920,1748299769473,"fUST",1116.48,0.00019726,2,"2025-05-26T22:49:29.473",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448921,1748299769658,"fUST",-1116.48,0.0002,2,"2025-05-26T22:49:29.658",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448922,1748299769683,"fUST",-1116.48,0.00020273,2,"2025-05-26T22:49:29.683",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448923,1748299769705,"fUST",-1116.48,0.00020547,2,"2025-05-26T22:49:29.705",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448924,1748299769728,"fUST",-337.35910415,0.00020588,2,"2025-05-26T22:49:29.728",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448925,1748299769750,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.750",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448926,1748299769772,"fUST",-648.49,0.00020588,2,"2025-05-26T22:49:29.772",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448927,1748299769793,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.793",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448928,1748299769815,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.815",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448929,1748299769836,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.836",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448930,1748299769857,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.857",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448931,1748299769878,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.878",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448932,1748299769899,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.899",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448933,1748299769920,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.920",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448934,1748299769941,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.941",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448935,1748299769962,"fUST",-412.89542418,0.00020588,2,"2025-05-26T22:49:29.962",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448936,1748299769984,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:29.984",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448937,1748299770005,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.005",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448938,1748299770027,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.027",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448939,1748299770048,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.048",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448940,1748299770070,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.070",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448941,1748299770091,"fUST",-440.0,0.00020588,2,"2025-05-26T22:49:30.091",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448942,1748299770113,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.113",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448943,1748299770135,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.135",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448944,1748299770158,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.158",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448945,1748299770180,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.180",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448946,1748299770202,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.202",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448947,1748299770223,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.223",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448948,1748299770244,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.244",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448949,1748299770264,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.264",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448950,1748299770286,"fUST",-430.0,0.00020588,2,"2025-05-26T22:49:30.286",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448951,1748299770306,"fUST",-470.0,0.0002059,2,"2025-05-26T22:49:30.306",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448952,1748299770327,"fUST",-404.51258934,0.0002059,2,"2025-05-26T22:49:30.327",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448953,1748299770348,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.348",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448954,1748299770369,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.369",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448955,1748299770390,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.390",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448956,1748299770411,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.411",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448957,1748299770431,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.431",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448958,1748299770451,"fUST",-158.89387315,0.0002059,2,"2025-05-26T22:49:30.451",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448959,1748299770471,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.471",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448960,1748299770492,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.492",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448961,1748299770512,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.512",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448962,1748299770532,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.532",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448963,1748299770553,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.553",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448964,1748299770574,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.574",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448965,1748299770594,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.594",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448966,1748299770614,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.614",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448967,1748299770636,"fUST",-430.0,0.0002059,2,"2025-05-26T22:49:30.636",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448968,1748299770656,"fUST",-430.0,0.00020591,2,"2025-05-26T22:49:30.656",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448969,1748299770678,"fUST",-430.0,0.00020591,2,"2025-05-26T22:49:30.678",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448970,1748299770701,"fUST",-430.0,0.00020591,2,"2025-05-26T22:49:30.701",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448971,1748299770723,"fUST",-430.0,0.00020591,2,"2025-05-26T22:49:30.723",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448972,1748299770744,"fUST",-430.0,0.00020591,2,"2025-05-26T22:49:30.744",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448973,1748299770767,"fUST",-430.0,0.00020591,2,"2025-05-26T22:49:30.767",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448974,1748299770788,"fUST",-430.0,0.00020591,2,"2025-05-26T22:49:30.788",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448975,1748299770809,"fUST",-430.0,0.00020591,2,"2025-05-26T22:49:30.809",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448976,1748299770831,"fUST",-820.64,0.00020591,2,"2025-05-26T22:49:30.831",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448977,1748299770958,"fUST",-430.0,0.00020591,2,"2025-05-26T22:49:30.958",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448978,1748299770981,"fUST",-547.65,0.00020591,2,"2025-05-26T22:49:30.981",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448979,1748299771003,"fUST",-1391.16,0.00020591,2,"2025-05-26T22:49:31.003",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448980,1748299771025,"fUST",-473.56,0.00020591,2,"2025-05-26T22:49:31.025",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448981,1748299771046,"fUST",-450.82,0.00020591,2,"2025-05-26T22:49:31.046",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448982,1748299771066,"fUST",-1130.06330752,0.00020599,2,"2025-05-26T22:49:31.066",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448983,1748299771088,"fUST",-316.66,0.00020635,2,"2025-05-26T22:49:31.088",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448984,1748299771108,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.108",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448985,1748299771129,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.129",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448986,1748299771149,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.149",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448987,1748299771170,"fUST",-375.60244509,0.00020679,2,"2025-05-26T22:49:31.170",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448988,1748299771191,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.191",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448989,1748299771210,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.210",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448990,1748299771231,"fUST",-886.16,0.00020679,2,"2025-05-26T22:49:31.231",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448991,1748299771252,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.252",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448992,1748299771274,"fUST",-1199.43,0.00020679,2,"2025-05-26T22:49:31.274",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448993,1748299771294,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.294",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448994,1748299771315,"fUST",-1248.6,0.00020679,2,"2025-05-26T22:49:31.315",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448995,1748299771337,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.337",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448996,1748299771360,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.360",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448997,1748299771384,"fUST",-1417.5,0.00020679,2,"2025-05-26T22:49:31.384",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448998,1748299771410,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.410",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362448999,1748299771434,"fUST",-430.0,0.00020679,2,"2025-05-26T22:49:31.434",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449000,1748299771456,"fUST",-433.05301041,0.00020701,2,"2025-05-26T22:49:31.456",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449001,1748299771476,"fUST",-500.0,0.00020752,2,"2025-05-26T22:49:31.476",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449002,1748299771501,"fUST",-430.0,0.00020775,2,"2025-05-26T22:49:31.501",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449003,1748299771525,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.525",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449004,1748299771549,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.549",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449005,1748299771571,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.571",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449006,1748299771596,"fUST",-2404.41,0.00020821,2,"2025-05-26T22:49:31.596",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449007,1748299771617,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.617",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449008,1748299771640,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.640",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449009,1748299771664,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.664",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449010,1748299771690,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.690",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449011,1748299771712,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.712",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449012,1748299771736,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.736",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449013,1748299771764,"fUST",-2704.46,0.00020821,2,"2025-05-26T22:49:31.764",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449014,1748299771786,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.786",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449015,1748299771809,"fUST",-498.15,0.00020821,2,"2025-05-26T22:49:31.809",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449016,1748299771830,"fUST",-2976.96,0.00020821,2,"2025-05-26T22:49:31.830",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449017,1748299771850,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.850",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449018,1748299771870,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.870",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449019,1748299771892,"fUST",-734.66,0.00020821,2,"2025-05-26T22:49:31.892",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449020,1748299771913,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.913",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449021,1748299771934,"fUST",-593.96,0.00020821,2,"2025-05-26T22:49:31.934",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449022,1748299771956,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.956",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449023,1748299771977,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.977",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449024,1748299771998,"fUST",-430.0,0.00020821,2,"2025-05-26T22:49:31.998",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449025,1748299772019,"fUST",-1116.48,0.00020821,2,"2025-05-26T22:49:32.019",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449026,1748299772040,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.040",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449027,1748299772060,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.060",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449028,1748299772080,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.080",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449029,1748299772101,"fUST",-656.47,0.00020862,2,"2025-05-26T22:49:32.101",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449030,1748299772121,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.121",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449031,1748299772140,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.140",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449032,1748299772160,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.160",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449033,1748299772181,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.181",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449034,1748299772201,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.201",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449035,1748299772221,"fUST",-488.16965099,0.00020862,2,"2025-05-26T22:49:32.221",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449036,1748299772243,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.243",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449037,1748299772263,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.263",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449038,1748299772284,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.284",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449039,1748299772304,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.304",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449040,1748299772324,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.324",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449041,1748299772344,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.344",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449042,1748299772365,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.365",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449043,1748299772385,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.385",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449044,1748299772405,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.405",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449045,1748299772426,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.426",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449046,1748299772447,"fUST",-648.49,0.00020862,2,"2025-05-26T22:49:32.447",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449047,1748299772467,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.467",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449048,1748299772487,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.487",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449049,1748299772507,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.507",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449050,1748299772528,"fUST",-420.96340995,0.00020862,2,"2025-05-26T22:49:32.528",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449051,1748299772548,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.548",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449052,1748299772568,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.568",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449053,1748299772589,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.589",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449054,1748299772609,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.609",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449055,1748299772630,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.630",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449056,1748299772651,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.651",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449057,1748299772672,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.672",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449058,1748299772695,"fUST",-470.0,0.00020862,2,"2025-05-26T22:49:32.695",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449059,1748299772836,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.836",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449060,1748299772861,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.861",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449061,1748299772882,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.882",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449062,1748299772903,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.903",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449063,1748299772924,"fUST",-439.72825628,0.00020862,2,"2025-05-26T22:49:32.924",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449064,1748299772945,"fUST",-151.0,0.00020862,2,"2025-05-26T22:49:32.945",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449065,1748299772966,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:32.966",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449066,1748299772986,"fUST",-307.74329638,0.00020862,2,"2025-05-26T22:49:32.986",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449067,1748299773007,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:33.007",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449068,1748299773027,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:33.027",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449069,1748299773048,"fUST",-430.0,0.00020862,2,"2025-05-26T22:49:33.048",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449070,1748299773069,"fUST",-209.11987334,0.00020864,2,"2025-05-26T22:49:33.069",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449071,1748299773089,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.089",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449072,1748299773110,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.110",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449073,1748299773134,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.134",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449074,1748299773157,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.157",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449075,1748299773178,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.178",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449076,1748299773199,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.199",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449077,1748299773220,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.220",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449078,1748299773240,"fUST",-212.140552,0.00020864,2,"2025-05-26T22:49:33.240",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449079,1748299773261,"fUST",-212.140552,0.00020864,2,"2025-05-26T22:49:33.261",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449080,1748299773283,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.283",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449081,1748299773304,"fUST",-490.0,0.00020864,2,"2025-05-26T22:49:33.304",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449082,1748299773325,"fUST",-151.0,0.00020864,2,"2025-05-26T22:49:33.325",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449083,1748299773347,"fUST",-151.0,0.00020864,2,"2025-05-26T22:49:33.347",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449084,1748299773368,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.368",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449085,1748299773389,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.389",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449086,1748299773410,"fUST",-430.0,0.00020864,2,"2025-05-26T22:49:33.410",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449087,1748299773431,"fUST",-151.0,0.00020865,2,"2025-05-26T22:49:33.431",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449088,1748299773453,"fUST",-1266.033483,0.00020865,2,"2025-05-26T22:49:33.453",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449089,1748299773475,"fUST",-430.0,0.00020865,2,"2025-05-26T22:49:33.475",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449090,1748299773497,"fUST",-1266.033483,0.00020865,2,"2025-05-26T22:49:33.497",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449091,1748299773518,"fUST",-430.0,0.00020865,2,"2025-05-26T22:49:33.518",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449092,1748299773543,"fUST",-430.0,0.00020865,2,"2025-05-26T22:49:33.543",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449093,1748299773564,"fUST",-430.0,0.00020865,2,"2025-05-26T22:49:33.564",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449094,1748299773587,"fUST",-430.0,0.00020865,2,"2025-05-26T22:49:33.587",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449095,1748299773608,"fUST",-430.0,0.00020865,2,"2025-05-26T22:49:33.608",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449096,1748299773631,"fUST",-430.0,0.00020865,2,"2025-05-26T22:49:33.631",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449097,1748299773653,"fUST",-430.0,0.00020865,2,"2025-05-26T22:49:33.653",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449098,1748299773677,"fUST",-820.64,0.00020865,2,"2025-05-26T22:49:33.677",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449099,1748299773707,"fUST",-430.0,0.00020865,2,"2025-05-26T22:49:33.707",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449100,1748299773745,"fUST",-547.65,0.00020865,2,"2025-05-26T22:49:33.745",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449101,1748299773782,"fUST",-1391.16,0.00020865,2,"2025-05-26T22:49:33.782",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449102,1748299773817,"fUST",-473.56,0.00020865,2,"2025-05-26T22:49:33.817",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449103,1748299773855,"fUST",-450.82,0.00020865,2,"2025-05-26T22:49:33.855",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449104,1748299773887,"fUST",-346.0162765,0.00020873,2,"2025-05-26T22:49:33.887",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449105,1748299773920,"fUST",-500.84758806,0.00020873,2,"2025-05-26T22:49:33.920",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449106,1748299773951,"fUST",-1000.0,0.00020873,2,"2025-05-26T22:49:33.951",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449107,1748299773980,"fUST",-500.0,0.00020873,2,"2025-05-26T22:49:33.980",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449108,1748299774016,"fUST",-500.01618213,0.00020873,2,"2025-05-26T22:49:34.016",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449109,1748299774052,"fUST",-1000.0,0.00020873,2,"2025-05-26T22:49:34.052",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449110,1748299774083,"fUST",-1000.0,0.00020873,2,"2025-05-26T22:49:34.083",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449111,1748299774109,"fUST",-1000.0,0.00020873,2,"2025-05-26T22:49:34.109",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449112,1748299774145,"fUST",-1000.0,0.00020873,2,"2025-05-26T22:49:34.145",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449113,1748299774173,"fUST",-1000.0,0.00020873,2,"2025-05-26T22:49:34.173",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449114,1748299774203,"fUST",-1000.0,0.00020873,2,"2025-05-26T22:49:34.203",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449115,1748299774230,"fUST",-1000.0,0.00020873,2,"2025-05-26T22:49:34.230",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449116,1748299774259,"fUST",-251.8,0.000209,2,"2025-05-26T22:49:34.259",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449117,1748299774288,"fUST",-500.0,0.00020937,2,"2025-05-26T22:49:34.288",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449118,1748299774318,"fUST",-430.0,0.00020953,2,"2025-05-26T22:49:34.318",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449119,1748299774347,"fUST",-258.317488,0.00020953,2,"2025-05-26T22:49:34.347",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449120,1748299774376,"fUST",-430.0,0.00020953,2,"2025-05-26T22:49:34.376",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449121,1748299774404,"fUST",-430.0,0.00020953,2,"2025-05-26T22:49:34.404",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449122,1748299774433,"fUST",-430.0,0.00020953,2,"2025-05-26T22:49:34.433",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449123,1748299774462,"fUST",-151.0,0.00020953,2,"2025-05-26T22:49:34.462",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449124,1748299774490,"fUST",-151.0,0.00020953,2,"2025-05-26T22:49:34.490",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449125,1748299774519,"fUST",-886.16,0.00020953,2,"2025-05-26T22:49:34.519",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449126,1748299774547,"fUST",-430.0,0.00020953,2,"2025-05-26T22:49:34.547",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449127,1748299774577,"fUST",-1199.43,0.00020953,2,"2025-05-26T22:49:34.577",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449128,1748299774604,"fUST",-430.0,0.00020953,2,"2025-05-26T22:49:34.604",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449129,1748299774634,"fUST",-1248.6,0.00020953,2,"2025-05-26T22:49:34.634",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449130,1748299774660,"fUST",-430.0,0.00020953,2,"2025-05-26T22:49:34.660",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449131,1748299774686,"fUST",-430.0,0.00020953,2,"2025-05-26T22:49:34.686",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449132,1748299774708,"fUST",-1417.5,0.00020953,2,"2025-05-26T22:49:34.708",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449133,1748299774732,"fUST",-430.0,0.00020953,2,"2025-05-26T22:49:34.732",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449134,1748299774757,"fUST",-430.0,0.00020953,2,"2025-05-26T22:49:34.757",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449135,1748299774778,"fUST",-307.80381802,0.00020955,2,"2025-05-26T22:49:34.778",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449136,1748299774801,"fUST",-151.0,0.00020969,2,"2025-05-26T22:49:34.801",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449137,1748299774822,"fUST",-1000.0,0.00020969,2,"2025-05-26T22:49:34.822",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449138,1748299775031,"fUST",-430.0,0.00021049,2,"2025-05-26T22:49:35.031",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449139,1748299775074,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.074",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449140,1748299775095,"fUST",-540.0,0.00021095,2,"2025-05-26T22:49:35.095",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449141,1748299775114,"fUST",-545.37854421,0.00021095,2,"2025-05-26T22:49:35.114",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449142,1748299775135,"fUST",-2404.41,0.00021095,2,"2025-05-26T22:49:35.135",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449143,1748299775155,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.155",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449144,1748299775175,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.175",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449145,1748299775197,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.197",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449146,1748299775219,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.219",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449147,1748299775241,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.241",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449148,1748299775265,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.265",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449149,1748299775289,"fUST",-2704.46,0.00021095,2,"2025-05-26T22:49:35.289",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449150,1748299775312,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.312",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449151,1748299775334,"fUST",-498.15,0.00021095,2,"2025-05-26T22:49:35.334",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449152,1748299775356,"fUST",-2976.96,0.00021095,2,"2025-05-26T22:49:35.356",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449153,1748299775377,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.377",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449154,1748299775397,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.397",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449155,1748299775421,"fUST",-734.66,0.00021095,2,"2025-05-26T22:49:35.421",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449156,1748299775444,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.444",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449157,1748299775464,"fUST",-593.96,0.00021095,2,"2025-05-26T22:49:35.464",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449158,1748299775485,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.485",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449159,1748299775506,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.506",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449160,1748299775527,"fUST",-430.0,0.00021095,2,"2025-05-26T22:49:35.527",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449161,1748299775548,"fUST",-1116.48,0.00021095,2,"2025-05-26T22:49:35.548",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449162,1748299775569,"fUST",-340.007,0.00021104,2,"2025-05-26T22:49:35.569",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449163,1748299775588,"fUST",-250.28621281,0.00021117,2,"2025-05-26T22:49:35.588",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449164,1748299775608,"fUST",-500.0,0.00021123,2,"2025-05-26T22:49:35.608",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449165,1748299775628,"fUST",-500.0,0.00021123,2,"2025-05-26T22:49:35.628",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449166,1748299775648,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.648",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449167,1748299775668,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.668",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449168,1748299775692,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.692",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449169,1748299775714,"fUST",-656.47,0.00021136,2,"2025-05-26T22:49:35.714",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449170,1748299775736,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.736",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449171,1748299775758,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.758",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449172,1748299775779,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.779",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449173,1748299775800,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.800",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449174,1748299775821,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.821",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449175,1748299775843,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.843",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449176,1748299775864,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.864",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449177,1748299775885,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.885",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449178,1748299775905,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.905",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449179,1748299775926,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.926",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449180,1748299775949,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.949",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449181,1748299775970,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:35.970",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449182,1748299775990,"fUST",-369.66,0.00021136,2,"2025-05-26T22:49:35.990",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449183,1748299776011,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.011",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449184,1748299776032,"fUST",-648.49,0.00021136,2,"2025-05-26T22:49:36.032",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449185,1748299776052,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.052",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449186,1748299776073,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.073",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449187,1748299776093,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.093",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449188,1748299776115,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.115",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449189,1748299776136,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.136",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449190,1748299776156,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.156",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449191,1748299776176,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.176",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449192,1748299776198,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.198",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449193,1748299776218,"fUST",-167.07815704,0.00021136,2,"2025-05-26T22:49:36.218",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449194,1748299776239,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.239",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449195,1748299776260,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.260",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449196,1748299776280,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.280",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449197,1748299776301,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.301",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449198,1748299776322,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.322",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449199,1748299776342,"fUST",-491.59981371,0.00021136,2,"2025-05-26T22:49:36.342",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449200,1748299776363,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.363",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449201,1748299776384,"fUST",-430.0,0.00021136,2,"2025-05-26T22:49:36.384",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449202,1748299776404,"fUST",-430.0,0.00021138,2,"2025-05-26T22:49:36.404",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449203,1748299776426,"fUST",-430.0,0.00021138,2,"2025-05-26T22:49:36.426",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449204,1748299776447,"fUST",-430.0,0.00021138,2,"2025-05-26T22:49:36.447",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449205,1748299776468,"fUST",-430.0,0.00021138,2,"2025-05-26T22:49:36.468",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449206,1748299776489,"fUST",-430.0,0.00021138,2,"2025-05-26T22:49:36.489",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449207,1748299776511,"fUST",-456.96354064,0.00021138,2,"2025-05-26T22:49:36.511",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449208,1748299776537,"fUST",-408.85240356,0.00021138,2,"2025-05-26T22:49:36.537",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449209,1748299776559,"fUST",-430.0,0.00021138,2,"2025-05-26T22:49:36.559",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449210,1748299776583,"fUST",-430.0,0.00021139,2,"2025-05-26T22:49:36.583",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449211,1748299776604,"fUST",-430.0,0.00021139,2,"2025-05-26T22:49:36.604",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449212,1748299776628,"fUST",-430.0,0.00021139,2,"2025-05-26T22:49:36.628",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449213,1748299776650,"fUST",-430.0,0.00021139,2,"2025-05-26T22:49:36.650",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449214,1748299776670,"fUST",-430.0,0.00021139,2,"2025-05-26T22:49:36.670",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449215,1748299776696,"fUST",-430.0,0.00021139,2,"2025-05-26T22:49:36.696",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449216,1748299776722,"fUST",-430.0,0.00021139,2,"2025-05-26T22:49:36.722",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449217,1748299776746,"fUST",-212.140552,0.00021139,2,"2025-05-26T22:49:36.746",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449218,1748299776771,"fUST",-212.140552,0.00021139,2,"2025-05-26T22:49:36.771",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449219,1748299776792,"fUST",-151.0,0.00021139,2,"2025-05-26T22:49:36.792",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449220,1748299776814,"fUST",-151.0,0.00021139,2,"2025-05-26T22:49:36.814",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449221,1748299776837,"fUST",-820.64,0.00021139,2,"2025-05-26T22:49:36.837",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449222,1748299776860,"fUST",-430.0,0.00021139,2,"2025-05-26T22:49:36.860",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449223,1748299776882,"fUST",-547.65,0.00021139,2,"2025-05-26T22:49:36.882",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449224,1748299776905,"fUST",-1391.16,0.00021139,2,"2025-05-26T22:49:36.905",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449225,1748299776926,"fUST",-473.56,0.00021139,2,"2025-05-26T22:49:36.926",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449226,1748299776948,"fUST",-450.82,0.00021139,2,"2025-05-26T22:49:36.948",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449227,1748299776970,"fUST",-600.0,0.00021164,2,"2025-05-26T22:49:36.970",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449228,1748299776991,"fUST",-500.0,0.000212,2,"2025-05-26T22:49:36.991",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449229,1748299777013,"fUST",-430.0,0.00021227,2,"2025-05-26T22:49:37.013",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449230,1748299777034,"fUST",-430.0,0.00021227,2,"2025-05-26T22:49:37.034",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449231,1748299777055,"fUST",-222.794378,0.00021227,2,"2025-05-26T22:49:37.055",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449232,1748299777075,"fUST",-430.0,0.00021227,2,"2025-05-26T22:49:37.075",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449233,1748299777095,"fUST",-1266.033483,0.00021227,2,"2025-05-26T22:49:37.095",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449234,1748299777116,"fUST",-1128.26529954,0.00021227,2,"2025-05-26T22:49:37.116",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449235,1748299777189,"fUST",-137.76818346,0.00021227,2,"2025-05-26T22:49:37.189",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449236,1748299777211,"fUST",-430.0,0.00021227,2,"2025-05-26T22:49:37.211",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449237,1748299777231,"fUST",-886.16,0.00021227,2,"2025-05-26T22:49:37.231",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449238,1748299777252,"fUST",-430.0,0.00021227,2,"2025-05-26T22:49:37.252",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449239,1748299777276,"fUST",-1199.43,0.00021227,2,"2025-05-26T22:49:37.276",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449240,1748299777300,"fUST",-430.0,0.00021227,2,"2025-05-26T22:49:37.300",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449241,1748299777325,"fUST",-1248.6,0.00021227,2,"2025-05-26T22:49:37.325",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449242,1748299777350,"fUST",-430.0,0.00021227,2,"2025-05-26T22:49:37.350",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449243,1748299777374,"fUST",-430.0,0.00021227,2,"2025-05-26T22:49:37.374",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449244,1748299777396,"fUST",-1417.5,0.00021227,2,"2025-05-26T22:49:37.396",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449245,1748299777423,"fUST",-430.0,0.00021227,2,"2025-05-26T22:49:37.423",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449246,1748299777445,"fUST",-430.0,0.00021227,2,"2025-05-26T22:49:37.445",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449247,1748299777469,"fUST",-500.0,0.00021294,2,"2025-05-26T22:49:37.469",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449248,1748299777492,"fUST",-500.0,0.00021294,2,"2025-05-26T22:49:37.492",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449249,1748299777514,"fUST",-430.0,0.00021323,2,"2025-05-26T22:49:37.514",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449250,1748299777536,"fUST",-151.0,0.00021323,2,"2025-05-26T22:49:37.536",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449251,1748299777558,"fUST",-151.0,0.00021323,2,"2025-05-26T22:49:37.558",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449252,1748299777580,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:37.580",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449253,1748299777608,"fUST",-2404.41,0.00021369,2,"2025-05-26T22:49:37.608",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449254,1748299777633,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:37.633",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449255,1748299777658,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:37.658",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449256,1748299777688,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:37.688",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449257,1748299777712,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:37.712",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449258,1748299777846,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:37.846",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449259,1748299777900,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:37.900",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449260,1748299777923,"fUST",-2704.46,0.00021369,2,"2025-05-26T22:49:37.923",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449261,1748299777946,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:37.946",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449262,1748299777969,"fUST",-498.15,0.00021369,2,"2025-05-26T22:49:37.969",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449263,1748299777996,"fUST",-2976.96,0.00021369,2,"2025-05-26T22:49:37.996",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449264,1748299778018,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:38.018",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449265,1748299778040,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:38.040",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449266,1748299778062,"fUST",-734.66,0.00021369,2,"2025-05-26T22:49:38.062",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449267,1748299778083,"fUST",-269.61287573,0.00021369,2,"2025-05-26T22:49:38.083",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449268,1748299778104,"fUST",-593.96,0.00021369,2,"2025-05-26T22:49:38.104",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449269,1748299778125,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:38.125",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449270,1748299778147,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:38.147",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449271,1748299778169,"fUST",-430.0,0.00021369,2,"2025-05-26T22:49:38.169",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449272,1748299778191,"fUST",-1116.48,0.00021369,2,"2025-05-26T22:49:38.191",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449273,1748299778212,"fUST",-306.4,0.00021401,2,"2025-05-26T22:49:38.212",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449274,1748299778235,"fUST",-500.0,0.00021406,2,"2025-05-26T22:49:38.235",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449275,1748299778256,"fUST",-612.0329883,0.00021406,2,"2025-05-26T22:49:38.256",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449276,1748299778277,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.277",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449277,1748299778298,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.298",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449278,1748299778320,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.320",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449279,1748299778342,"fUST",-656.47,0.0002141,2,"2025-05-26T22:49:38.342",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449280,1748299778364,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.364",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449281,1748299778385,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.385",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449282,1748299778406,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.406",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449283,1748299778427,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.427",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449284,1748299778449,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.449",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449285,1748299778472,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.472",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449286,1748299778494,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.494",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449287,1748299778517,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.517",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449288,1748299778538,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.538",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449289,1748299778561,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.561",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449290,1748299778586,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.586",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449291,1748299778609,"fUST",-470.0,0.0002141,2,"2025-05-26T22:49:38.609",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449292,1748299778632,"fUST",-648.49,0.0002141,2,"2025-05-26T22:49:38.632",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449293,1748299778655,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.655",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449294,1748299778682,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.682",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449295,1748299778705,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.705",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449296,1748299778730,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.730",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449297,1748299778755,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.755",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449298,1748299778777,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.777",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449299,1748299778799,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.799",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449300,1748299778822,"fUST",-376.59177629,0.0002141,2,"2025-05-26T22:49:38.822",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449301,1748299778845,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.845",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449302,1748299778868,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.868",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449303,1748299778892,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.892",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449304,1748299778914,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.914",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449305,1748299778936,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.936",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449306,1748299778958,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.958",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449307,1748299778981,"fUST",-430.0,0.0002141,2,"2025-05-26T22:49:38.981",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449308,1748299779003,"fUST",-430.0,0.00021412,2,"2025-05-26T22:49:39.003",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449309,1748299779025,"fUST",-430.0,0.00021412,2,"2025-05-26T22:49:39.025",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449310,1748299779047,"fUST",-430.0,0.00021412,2,"2025-05-26T22:49:39.047",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449311,1748299779069,"fUST",-544.53726842,0.00021412,2,"2025-05-26T22:49:39.069",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449312,1748299779093,"fUST",-490.0,0.00021412,2,"2025-05-26T22:49:39.093",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449313,1748299779117,"fUST",-430.0,0.00021412,2,"2025-05-26T22:49:39.117",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449314,1748299779139,"fUST",-546.6118292,0.00021413,2,"2025-05-26T22:49:39.139",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449315,1748299779161,"fUST",-430.0,0.00021413,2,"2025-05-26T22:49:39.161",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449316,1748299779190,"fUST",-430.0,0.00021413,2,"2025-05-26T22:49:39.190",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449317,1748299779215,"fUST",-430.0,0.00021413,2,"2025-05-26T22:49:39.215",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449318,1748299779237,"fUST",-260.58551641,0.00021413,2,"2025-05-26T22:49:39.237",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449319,1748299779261,"fUST",-430.0,0.00021413,2,"2025-05-26T22:49:39.261",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449320,1748299779284,"fUST",-430.0,0.00021413,2,"2025-05-26T22:49:39.284",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449321,1748299779308,"fUST",-820.64,0.00021413,2,"2025-05-26T22:49:39.308",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449322,1748299779332,"fUST",-430.0,0.00021413,2,"2025-05-26T22:49:39.332",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449323,1748299779354,"fUST",-547.65,0.00021413,2,"2025-05-26T22:49:39.354",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449324,1748299779379,"fUST",-1391.16,0.00021413,2,"2025-05-26T22:49:39.379",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449325,1748299779403,"fUST",-473.56,0.00021413,2,"2025-05-26T22:49:39.403",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449326,1748299779426,"fUST",-450.82,0.00021413,2,"2025-05-26T22:49:39.426",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449327,1748299779450,"fUST",-1500.0,0.00021421,2,"2025-05-26T22:49:39.450",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449328,1748299779472,"fUST",-1500.0,0.00021421,2,"2025-05-26T22:49:39.472",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449329,1748299779494,"fUST",-1500.0,0.00021421,2,"2025-05-26T22:49:39.494",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449330,1748299779517,"fUST",-1500.0,0.00021421,2,"2025-05-26T22:49:39.517",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449331,1748299779541,"fUST",-1002.53694732,0.00021421,2,"2025-05-26T22:49:39.541",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449332,1748299779564,"fUST",-1503.02853215,0.00021421,2,"2025-05-26T22:49:39.564",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449333,1748299779588,"fUST",-1500.0,0.00021421,2,"2025-05-26T22:49:39.588",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449334,1748299779611,"fUST",-1000.0,0.00021485,2,"2025-05-26T22:49:39.611",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449335,1748299779634,"fUST",-430.0,0.00021501,2,"2025-05-26T22:49:39.634",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449336,1748299779659,"fUST",-886.16,0.00021501,2,"2025-05-26T22:49:39.659",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449337,1748299779685,"fUST",-430.0,0.00021501,2,"2025-05-26T22:49:39.685",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449338,1748299779708,"fUST",-1199.43,0.00021501,2,"2025-05-26T22:49:39.708",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449339,1748299779733,"fUST",-219.30412007,0.00021501,2,"2025-05-26T22:49:39.733",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449340,1748299779756,"fUST",-1248.6,0.00021501,2,"2025-05-26T22:49:39.756",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449341,1748299779780,"fUST",-430.0,0.00021501,2,"2025-05-26T22:49:39.780",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449342,1748299779802,"fUST",-430.0,0.00021501,2,"2025-05-26T22:49:39.802",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449343,1748299779825,"fUST",-1417.5,0.00021501,2,"2025-05-26T22:49:39.825",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449344,1748299779850,"fUST",-430.0,0.00021501,2,"2025-05-26T22:49:39.850",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449345,1748299779873,"fUST",-430.0,0.00021501,2,"2025-05-26T22:49:39.873",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449346,1748299779895,"fUST",-1500.0,0.00021517,2,"2025-05-26T22:49:39.895",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449347,1748299779916,"fUST",-560.0,0.00021597,2,"2025-05-26T22:49:39.916",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449348,1748299779938,"fUST",-212.140552,0.00021597,2,"2025-05-26T22:49:39.938",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449349,1748299779959,"fUST",-212.140552,0.00021597,2,"2025-05-26T22:49:39.959",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449350,1748299779980,"fUST",-151.0,0.00021597,2,"2025-05-26T22:49:39.980",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449351,1748299780001,"fUST",-274.365648,0.00021597,2,"2025-05-26T22:49:40.001",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449352,1748299780023,"fUST",-430.0,0.00021643,2,"2025-05-26T22:49:40.023",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449353,1748299780047,"fUST",-2404.41,0.00021643,2,"2025-05-26T22:49:40.047",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449354,1748299780068,"fUST",-405.20330438,0.00021643,2,"2025-05-26T22:49:40.068",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449355,1748299780089,"fUST",-430.0,0.00021643,2,"2025-05-26T22:49:40.089",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449356,1748299780113,"fUST",-430.0,0.00021643,2,"2025-05-26T22:49:40.113",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449357,1748299780134,"fUST",-430.0,0.00021643,2,"2025-05-26T22:49:40.134",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449358,1748299780155,"fUST",-430.0,0.00021643,2,"2025-05-26T22:49:40.155",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449359,1748299780178,"fUST",-430.0,0.00021643,2,"2025-05-26T22:49:40.178",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449360,1748299780203,"fUST",-2704.46,0.00021643,2,"2025-05-26T22:49:40.203",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449361,1748299780226,"fUST",-270.21,0.00021643,2,"2025-05-26T22:49:40.226",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449362,1748299780263,"fUST",-498.15,0.00021643,2,"2025-05-26T22:49:40.263",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449363,1748299780288,"fUST",-2976.96,0.00021643,2,"2025-05-26T22:49:40.288",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449364,1748299780312,"fUST",-430.0,0.00021643,2,"2025-05-26T22:49:40.312",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449365,1748299780335,"fUST",-490.0,0.00021643,2,"2025-05-26T22:49:40.335",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449366,1748299780358,"fUST",-734.66,0.00021643,2,"2025-05-26T22:49:40.358",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449367,1748299780381,"fUST",-593.96,0.00021643,2,"2025-05-26T22:49:40.381",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449368,1748299780403,"fUST",-430.0,0.00021643,2,"2025-05-26T22:49:40.403",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449369,1748299780427,"fUST",-430.0,0.00021643,2,"2025-05-26T22:49:40.427",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449370,1748299780452,"fUST",-430.0,0.00021643,2,"2025-05-26T22:49:40.452",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449371,1748299780475,"fUST",-1116.48,0.00021643,2,"2025-05-26T22:49:40.475",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449372,1748299780496,"fUST",-1000.0,0.00021671,2,"2025-05-26T22:49:40.496",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449373,1748299780518,"fUST",-407.4658945,0.00021671,2,"2025-05-26T22:49:40.518",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449374,1748299780541,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.541",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449375,1748299780563,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.563",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449376,1748299780589,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.589",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449377,1748299780613,"fUST",-656.47,0.00021684,2,"2025-05-26T22:49:40.613",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449378,1748299780636,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.636",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449379,1748299780658,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.658",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449380,1748299780685,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.685",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449381,1748299780708,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.708",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449382,1748299780732,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.732",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449383,1748299780756,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.756",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449384,1748299780780,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.780",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449385,1748299780802,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.802",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449386,1748299780826,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:40.826",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449387,1748299781006,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.006",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449388,1748299781032,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.032",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449389,1748299781054,"fUST",-648.49,0.00021684,2,"2025-05-26T22:49:41.054",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449390,1748299781076,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.076",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449391,1748299781098,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.098",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449392,1748299781121,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.121",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449393,1748299781146,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.146",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449394,1748299781170,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.170",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449395,1748299781193,"fUST",-490.0,0.00021684,2,"2025-05-26T22:49:41.193",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449396,1748299781215,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.215",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449397,1748299781239,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.239",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449398,1748299781261,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.261",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449399,1748299781283,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.283",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449400,1748299781307,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.307",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449401,1748299781328,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.328",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449402,1748299781350,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.350",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449403,1748299781372,"fUST",-430.0,0.00021684,2,"2025-05-26T22:49:41.372",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449404,1748299781396,"fUST",-1266.033483,0.00021685,2,"2025-05-26T22:49:41.396",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449405,1748299781422,"fUST",-1266.033483,0.00021685,2,"2025-05-26T22:49:41.422",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449406,1748299781449,"fUST",-151.0,0.00021685,2,"2025-05-26T22:49:41.449",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449407,1748299781475,"fUST",-400.0,0.00021686,2,"2025-05-26T22:49:41.475",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449408,1748299781710,"fUST",-430.0,0.00021686,2,"2025-05-26T22:49:41.710",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449409,1748299781735,"fUST",-430.0,0.00021686,2,"2025-05-26T22:49:41.735",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449410,1748299781760,"fUST",-430.0,0.00021686,2,"2025-05-26T22:49:41.760",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449411,1748299781782,"fUST",-430.0,0.00021687,2,"2025-05-26T22:49:41.782",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449412,1748299781806,"fUST",-430.0,0.00021687,2,"2025-05-26T22:49:41.806",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449413,1748299781829,"fUST",-430.0,0.00021687,2,"2025-05-26T22:49:41.829",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449414,1748299781853,"fUST",-430.0,0.00021687,2,"2025-05-26T22:49:41.853",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449415,1748299781877,"fUST",-430.0,0.00021687,2,"2025-05-26T22:49:41.877",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449416,1748299781902,"fUST",-820.64,0.00021687,2,"2025-05-26T22:49:41.902",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449417,1748299781924,"fUST",-430.0,0.00021687,2,"2025-05-26T22:49:41.924",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449418,1748299781948,"fUST",-547.65,0.00021687,2,"2025-05-26T22:49:41.948",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449419,1748299781970,"fUST",-473.56,0.00021687,2,"2025-05-26T22:49:41.970",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449420,1748299781999,"fUST",-1391.16,0.00021687,2,"2025-05-26T22:49:41.999",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449421,1748299782021,"fUST",-450.82,0.00021687,2,"2025-05-26T22:49:42.021",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449422,1748299782044,"fUST",-181.68,0.00021775,2,"2025-05-26T22:49:42.044",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449423,1748299782066,"fUST",-886.16,0.00021775,2,"2025-05-26T22:49:42.066",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449424,1748299782089,"fUST",-430.0,0.00021775,2,"2025-05-26T22:49:42.089",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449425,1748299782112,"fUST",-1199.43,0.00021775,2,"2025-05-26T22:49:42.112",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449426,1748299782136,"fUST",-1248.6,0.00021775,2,"2025-05-26T22:49:42.136",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449427,1748299782159,"fUST",-430.0,0.00021775,2,"2025-05-26T22:49:42.159",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449428,1748299782181,"fUST",-430.0,0.00021775,2,"2025-05-26T22:49:42.181",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449429,1748299782203,"fUST",-1417.5,0.00021775,2,"2025-05-26T22:49:42.203",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449430,1748299782227,"fUST",-430.0,0.00021775,2,"2025-05-26T22:49:42.227",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449431,1748299782249,"fUST",-430.0,0.00021775,2,"2025-05-26T22:49:42.249",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449432,1748299782271,"fUST",-151.0,0.00021871,2,"2025-05-26T22:49:42.271",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449433,1748299782294,"fUST",-430.0,0.00021917,2,"2025-05-26T22:49:42.294",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449434,1748299782317,"fUST",-2404.41,0.00021917,2,"2025-05-26T22:49:42.317",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449435,1748299782340,"fUST",-430.0,0.00021917,2,"2025-05-26T22:49:42.340",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449436,1748299782363,"fUST",-419.25,0.00021917,2,"2025-05-26T22:49:42.363",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449437,1748299782386,"fUST",-430.0,0.00021917,2,"2025-05-26T22:49:42.386",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449438,1748299782408,"fUST",-430.0,0.00021917,2,"2025-05-26T22:49:42.408",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449439,1748299782431,"fUST",-430.0,0.00021917,2,"2025-05-26T22:49:42.431",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449440,1748299782455,"fUST",-2704.46,0.00021917,2,"2025-05-26T22:49:42.455",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449441,1748299782479,"fUST",-498.15,0.00021917,2,"2025-05-26T22:49:42.479",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449442,1748299782503,"fUST",-2976.96,0.00021917,2,"2025-05-26T22:49:42.503",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449443,1748299782526,"fUST",-430.0,0.00021917,2,"2025-05-26T22:49:42.526",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449444,1748299782550,"fUST",-734.66,0.00021917,2,"2025-05-26T22:49:42.550",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449445,1748299782571,"fUST",-593.96,0.00021917,2,"2025-05-26T22:49:42.571",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449446,1748299782594,"fUST",-430.0,0.00021917,2,"2025-05-26T22:49:42.594",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449447,1748299782617,"fUST",-490.0,0.00021917,2,"2025-05-26T22:49:42.617",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449448,1748299782639,"fUST",-430.0,0.00021917,2,"2025-05-26T22:49:42.639",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449449,1748299782662,"fUST",-1116.48,0.00021917,2,"2025-05-26T22:49:42.662",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449450,1748299782688,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.688",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449451,1748299782710,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.710",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449452,1748299782734,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.734",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449453,1748299782758,"fUST",-656.47,0.00021958,2,"2025-05-26T22:49:42.758",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449454,1748299782781,"fUST",-530.0,0.00021958,2,"2025-05-26T22:49:42.781",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449455,1748299782803,"fUST",-333.94381208,0.00021958,2,"2025-05-26T22:49:42.803",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449456,1748299782826,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.826",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449457,1748299782847,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.847",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449458,1748299782869,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.869",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449459,1748299782893,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.893",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449460,1748299782915,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.915",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449461,1748299782938,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.938",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449462,1748299782961,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.961",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449463,1748299782984,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:42.984",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449464,1748299783007,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.007",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449465,1748299783030,"fUST",-648.49,0.00021958,2,"2025-05-26T22:49:43.030",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449466,1748299783051,"fUST",-212.140552,0.00021958,7,"2025-05-26T22:49:43.051",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449467,1748299783073,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.073",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449468,1748299783095,"fUST",-212.140552,0.00021958,7,"2025-05-26T22:49:43.095",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449469,1748299783116,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.116",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449470,1748299783138,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.138",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449471,1748299783160,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.160",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449472,1748299783182,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.182",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449473,1748299783204,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.204",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449474,1748299783226,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.226",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449475,1748299783248,"fUST",-151.0,0.00021958,7,"2025-05-26T22:49:43.248",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449476,1748299783269,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.269",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449477,1748299783290,"fUST",-363.59601542,0.00021958,2,"2025-05-26T22:49:43.290",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449478,1748299783313,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.313",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449479,1748299783338,"fUST",-311.18,0.00021958,2,"2025-05-26T22:49:43.338",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449480,1748299783358,"fUST",-430.0,0.00021958,2,"2025-05-26T22:49:43.358",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449481,1748299783379,"fUST",-500.0,0.00021959,2,"2025-05-26T22:49:43.379",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449482,1748299783402,"fUST",-430.0,0.0002196,2,"2025-05-26T22:49:43.402",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449483,1748299783425,"fUST",-430.0,0.0002196,2,"2025-05-26T22:49:43.425",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449484,1748299783447,"fUST",-430.0,0.0002196,2,"2025-05-26T22:49:43.447",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449485,1748299783469,"fUST",-510.0,0.00021961,2,"2025-05-26T22:49:43.469",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449486,1748299783496,"fUST",-430.0,0.00021961,2,"2025-05-26T22:49:43.496",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449487,1748299783519,"fUST",-530.0,0.00021961,2,"2025-05-26T22:49:43.519",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449488,1748299783543,"fUST",-430.0,0.00021961,2,"2025-05-26T22:49:43.543",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449489,1748299783565,"fUST",-430.0,0.00021961,2,"2025-05-26T22:49:43.565",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449490,1748299783589,"fUST",-820.64,0.00021961,2,"2025-05-26T22:49:43.589",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449491,1748299783611,"fUST",-430.0,0.00021961,2,"2025-05-26T22:49:43.611",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449492,1748299783635,"fUST",-547.65,0.00021961,2,"2025-05-26T22:49:43.635",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449493,1748299783657,"fUST",-473.56,0.00021961,2,"2025-05-26T22:49:43.657",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449494,1748299783683,"fUST",-1391.16,0.00021961,2,"2025-05-26T22:49:43.683",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449495,1748299783706,"fUST",-450.82,0.00021961,2,"2025-05-26T22:49:43.706",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449496,1748299783731,"fUST",-1266.033483,0.00021962,2,"2025-05-26T22:49:43.731",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449497,1748299783755,"fUST",-1266.033483,0.00021962,2,"2025-05-26T22:49:43.755",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449498,1748299783777,"fUST",-2000.0,0.00021969,2,"2025-05-26T22:49:43.777",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449499,1748299783799,"fUST",-2000.0,0.00021969,2,"2025-05-26T22:49:43.799",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449500,1748299783821,"fUST",-1500.0,0.00021969,2,"2025-05-26T22:49:43.821",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449501,1748299783844,"fUST",-2000.0,0.00021969,2,"2025-05-26T22:49:43.844",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449502,1748299783872,"fUST",-2000.0,0.00021969,2,"2025-05-26T22:49:43.872",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449503,1748299783893,"fUST",-175.0,0.00022,2,"2025-05-26T22:49:43.893",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449504,1748299783914,"fUST",-500.0,0.00022033,2,"2025-05-26T22:49:43.914",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449505,1748299783937,"fUST",-151.0,0.00022049,7,"2025-05-26T22:49:43.937",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449506,1748299783960,"fUST",-886.16,0.00022049,2,"2025-05-26T22:49:43.960",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449507,1748299783983,"fUST",-430.0,0.00022049,2,"2025-05-26T22:49:43.983",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449508,1748299784008,"fUST",-1199.43,0.00022049,2,"2025-05-26T22:49:44.008",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449509,1748299784031,"fUST",-1248.6,0.00022049,2,"2025-05-26T22:49:44.031",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449510,1748299784054,"fUST",-430.0,0.00022049,2,"2025-05-26T22:49:44.054",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449511,1748299784186,"fUST",-1417.5,0.00022049,2,"2025-05-26T22:49:44.186",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449512,1748299784209,"fUST",-430.0,0.00022049,2,"2025-05-26T22:49:44.209",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449513,1748299784231,"fUST",-470.0,0.00022049,2,"2025-05-26T22:49:44.231",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449514,1748299784432,"fUST",258.10698371,0.000219,6,"2025-05-26T22:49:44.432",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449515,1748299784463,"fUST",258.10698352,0.00022003,6,"2025-05-26T22:49:44.463",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449516,1748299787220,"fUST",430.0,0.00019178,2,"2025-05-26T22:49:47.220",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449517,1748299787479,"fUST",430.0,0.00019452,2,"2025-05-26T22:49:47.479",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449518,1748299787739,"fUST",430.0,0.00019726,2,"2025-05-26T22:49:47.739",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449519,1748299788019,"fUST",430.0,0.0002,2,"2025-05-26T22:49:48.019",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449520,1748299788258,"fUST",430.0,0.00020273,2,"2025-05-26T22:49:48.258",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449521,1748299788509,"fUST",430.0,0.00020547,2,"2025-05-26T22:49:48.509",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449522,1748299788576,"fUST",360.38,0.00019766,2,"2025-05-26T22:49:48.576",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449523,1748299788753,"fUST",430.0,0.00020821,2,"2025-05-26T22:49:48.753",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449524,1748299788944,"fUST",664.62,0.00019769,2,"2025-05-26T22:49:48.944",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449525,1748299789103,"fUST",430.0,0.00021095,2,"2025-05-26T22:49:49.103",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449526,1748299789198,"fUST",664.62,0.00020043,2,"2025-05-26T22:49:49.198",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449527,1748299789337,"fUST",430.0,0.00021369,2,"2025-05-26T22:49:49.337",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449528,1748299789465,"fUST",664.62,0.00020317,2,"2025-05-26T22:49:49.465",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449529,1748299789582,"fUST",430.0,0.00021643,2,"2025-05-26T22:49:49.582",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449530,1748299789744,"fUST",664.62,0.00020591,2,"2025-05-26T22:49:49.744",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449531,1748299789840,"fUST",430.0,0.00021917,2,"2025-05-26T22:49:49.840",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449532,1748299790023,"fUST",664.62,0.00020865,2,"2025-05-26T22:49:50.023",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449533,1748299790267,"fUST",664.62,0.00021139,2,"2025-05-26T22:49:50.267",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449534,1748299790520,"fUST",664.62,0.00021413,2,"2025-05-26T22:49:50.520",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449535,1748299790772,"fUST",664.62,0.00021687,2,"2025-05-26T22:49:50.772",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449536,1748299791037,"fUST",664.62,0.00021961,2,"2025-05-26T22:49:51.037",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449543,1748299800880,"fUST",430.0,0.00019178,2,"2025-05-26T22:50:00.880",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449544,1748299801133,"fUST",430.0,0.00019452,2,"2025-05-26T22:50:01.133",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449545,1748299801365,"fUST",430.0,0.00019726,2,"2025-05-26T22:50:01.365",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449546,1748299801598,"fUST",430.0,0.0002,2,"2025-05-26T22:50:01.598",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449547,1748299801846,"fUST",430.0,0.00020273,2,"2025-05-26T22:50:01.846",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449548,1748299802111,"fUST",430.0,0.00020547,2,"2025-05-26T22:50:02.111",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449549,1748299802351,"fUST",430.0,0.00020821,2,"2025-05-26T22:50:02.351",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449550,1748299802528,"fUST",759.62009,0.00020679,2,"2025-05-26T22:50:02.528",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449551,1748299802638,"fUST",430.0,0.00021095,2,"2025-05-26T22:50:02.638",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449552,1748299802915,"fUST",220.0,0.00021369,2,"2025-05-26T22:50:02.915",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449553,1748299802944,"fUST",759.62009,0.00021095,2,"2025-05-26T22:50:02.944",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449554,1748299803375,"fUST",759.62009,0.0002141,2,"2025-05-26T22:50:03.375",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449555,1748299803849,"fUST",759.62009,0.00021687,2,"2025-05-26T22:50:03.849",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449556,1748299806506,"fUST",759.62009,0.00020679,2,"2025-05-26T22:50:06.506",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449557,1748299806807,"fUST",759.62009,0.00021095,2,"2025-05-26T22:50:06.807",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449558,1748299807122,"fUST",426.67041242,0.00020404,2,"2025-05-26T22:50:07.122",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449559,1748299807150,"fUST",759.62009,0.0002141,2,"2025-05-26T22:50:07.150",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449560,1748299807325,"fUST",500.0,0.00020404,2,"2025-05-26T22:50:07.325",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449561,1748299807360,"fUST",1000.0,0.00020952,2,"2025-05-26T22:50:07.360",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449562,1748299807416,"fUST",1507.30167474,0.000215,2,"2025-05-26T22:50:07.416",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449563,1748299807447,"fUST",759.62009,0.00021687,2,"2025-05-26T22:50:07.447",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449564,1748299808558,"fUST",151.0,0.00020679,2,"2025-05-26T22:50:08.558",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449565,1748299808865,"fUST",151.0,0.00021095,2,"2025-05-26T22:50:08.865",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449566,1748299809225,"fUST",555.37,0.00019178,2,"2025-05-26T22:50:09.225",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449567,1748299809966,"fUST",430.0,0.00019769,2,"2025-05-26T22:50:09.966",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449568,1748299810220,"fUST",430.0,0.00020043,2,"2025-05-26T22:50:10.220",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449569,1748299810520,"fUST",430.0,0.00020317,2,"2025-05-26T22:50:10.520",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449570,1748299810780,"fUST",430.0,0.00020591,2,"2025-05-26T22:50:10.780",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449571,1748299811030,"fUST",246.06069367,0.00020865,2,"2025-05-26T22:50:11.030",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449572,1748299813393,"fUST",1302.39,0.00019178,2,"2025-05-26T22:50:13.393",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449573,1748299813677,"fUST",1302.39,0.00019452,2,"2025-05-26T22:50:13.677",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449574,1748299813941,"fUST",1302.39,0.00019726,2,"2025-05-26T22:50:13.941",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449575,1748299814225,"fUST",1302.39,0.0002,2,"2025-05-26T22:50:14.225",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449576,1748299814474,"fUST",1302.39,0.00020273,2,"2025-05-26T22:50:14.474",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449577,1748299814740,"fUST",1302.39,0.00020547,2,"2025-05-26T22:50:14.740",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449578,1748299814995,"fUST",1302.39,0.00020821,2,"2025-05-26T22:50:14.995",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449579,1748299815251,"fUST",1302.39,0.00021095,2,"2025-05-26T22:50:15.251",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449580,1748299815489,"fUST",1302.39,0.00021369,2,"2025-05-26T22:50:15.489",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449581,1748299815764,"fUST",1302.39,0.00021643,2,"2025-05-26T22:50:15.764",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449582,1748299816008,"fUST",1302.39,0.00021917,2,"2025-05-26T22:50:16.008",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449583,1748299816173,"fUST",430.0,0.00019178,2,"2025-05-26T22:50:16.173",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449584,1748299816405,"fUST",430.0,0.00019452,2,"2025-05-26T22:50:16.405",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449585,1748299816676,"fUST",430.0,0.00019726,2,"2025-05-26T22:50:16.676",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449586,1748299816944,"fUST",430.0,0.0002,2,"2025-05-26T22:50:16.944",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449587,1748299817212,"fUST",403.0,0.00020273,2,"2025-05-26T22:50:17.212",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449588,1748299821677,"fUST",1063.13,0.00019769,2,"2025-05-26T22:50:21.677",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449589,1748299821918,"fUST",1063.13,0.00020043,2,"2025-05-26T22:50:21.918",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449590,1748299822078,"fUST",899.57,0.00019769,2,"2025-05-26T22:50:22.078",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449591,1748299822196,"fUST",1063.13,0.00020317,2,"2025-05-26T22:50:22.196",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449592,1748299822314,"fUST",899.57,0.00020043,2,"2025-05-26T22:50:22.314",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449593,1748299822404,"fUST",1063.13,0.00020591,2,"2025-05-26T22:50:22.404",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449594,1748299822554,"fUST",899.57,0.00020317,2,"2025-05-26T22:50:22.554",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449595,1748299822811,"fUST",899.57,0.00020591,2,"2025-05-26T22:50:22.811",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449596,1748299823140,"fUST",1063.13,0.00020865,2,"2025-05-26T22:50:23.140",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449597,1748299823172,"fUST",197.6060256,0.00020865,2,"2025-05-26T22:50:23.172",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449609,1748299831694,"fUST",-701.9639744,0.00020865,2,"2025-05-26T22:50:31.694",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449610,1748299831704,"fUST",-310.9,0.00020978,2,"2025-05-26T22:50:31.704",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449611,1748299831714,"fUST",-1063.13,0.00021139,2,"2025-05-26T22:50:31.714",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449612,1748299831724,"fUST",-899.57,0.00021139,2,"2025-05-26T22:50:31.724",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449613,1748299831735,"fUST",-1063.13,0.00021413,2,"2025-05-26T22:50:31.735",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449614,1748299831745,"fUST",-899.57,0.00021413,2,"2025-05-26T22:50:31.745",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449615,1748299831755,"fUST",-325.30591792,0.00021687,2,"2025-05-26T22:50:31.755",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449616,1748299831767,"fUST",-366.52949069,0.00021687,2,"2025-05-26T22:50:31.767",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449617,1748299831780,"fUST",-371.29459139,0.00021687,2,"2025-05-26T22:50:31.780",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449618,1748299831790,"fUST",-355.81337723,0.00021687,2,"2025-05-26T22:50:31.790",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449619,1748299831803,"fUST",-446.61247371,0.00021687,2,"2025-05-26T22:50:31.803",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449623,1748299831944,"fUST",-97.14414906,0.00021687,2,"2025-05-26T22:50:31.944",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449624,1748299831954,"fUST",-1032.90967553,0.000219,2,"2025-05-26T22:50:31.954",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449625,1748299831964,"fUST",-1063.13,0.00021961,2,"2025-05-26T22:50:31.964",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449626,1748299831974,"fUST",-899.57,0.00021961,2,"2025-05-26T22:50:31.974",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449627,1748299831984,"fUST",-2000.0,0.00022065,2,"2025-05-26T22:50:31.984",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449628,1748299831993,"fUST",-258.10698352,0.00022107,6,"2025-05-26T22:50:31.993",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449629,1748299832005,"fUST",-500.0,0.00022115,2,"2025-05-26T22:50:32.005",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449630,1748299832014,"fUST",-300.0,0.0002219,2,"2025-05-26T22:50:32.014",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449631,1748299832024,"fUST",-430.0,0.00022191,2,"2025-05-26T22:50:32.024",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449632,1748299832034,"fUST",-430.0,0.00022191,2,"2025-05-26T22:50:32.034",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449633,1748299832043,"fUST",-2704.46,0.00022191,2,"2025-05-26T22:50:32.043",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449634,1748299832053,"fUST",-498.15,0.00022191,2,"2025-05-26T22:50:32.053",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449635,1748299832062,"fUST",-2976.96,0.00022191,2,"2025-05-26T22:50:32.062",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449636,1748299832071,"fUST",-530.0,0.00022191,2,"2025-05-26T22:50:32.071",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449637,1748299832081,"fUST",-734.66,0.00022191,2,"2025-05-26T22:50:32.081",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449638,1748299832090,"fUST",-593.96,0.00022191,2,"2025-05-26T22:50:32.090",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449639,1748299832101,"fUST",-430.0,0.00022191,2,"2025-05-26T22:50:32.101",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449640,1748299832111,"fUST",-430.0,0.00022191,2,"2025-05-26T22:50:32.111",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449641,1748299832121,"fUST",-1116.48,0.00022191,2,"2025-05-26T22:50:32.121",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449642,1748299832131,"fUST",-430.0,0.00022191,2,"2025-05-26T22:50:32.131",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449643,1748299832141,"fUST",-1302.39,0.00022191,2,"2025-05-26T22:50:32.141",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449644,1748299832151,"fUST",-759.62009,0.00022196,2,"2025-05-26T22:50:32.151",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449645,1748299832161,"fUST",-759.62009,0.00022196,2,"2025-05-26T22:50:32.161",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449646,1748299832171,"fUST",-419.10983659,0.00022196,2,"2025-05-26T22:50:32.171",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449647,1748299832182,"fUST",-500.0,0.00022196,2,"2025-05-26T22:50:32.182",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449648,1748299832191,"fUST",-500.99600983,0.00022196,2,"2025-05-26T22:50:32.191",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449649,1748299832202,"fUST",-501.85869539,0.00022196,2,"2025-05-26T22:50:32.202",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449650,1748299832212,"fUST",-475.09617725,0.00022196,2,"2025-05-26T22:50:32.212",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449651,1748299832269,"fUST",376.49164109,0.00019769,2,"2025-05-26T22:50:32.269",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449655,1748299837602,"fUST",-688.60645036,0.000219,2,"2025-05-26T22:50:37.602",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449656,1748299837612,"fUST",-214.99173975,0.0002219,2,"2025-05-26T22:50:37.612",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449657,1748299837625,"fUST",-123.11866637,0.0002219,2,"2025-05-26T22:50:37.625",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449658,1748299837635,"fUST",-254.23702813,0.0002219,2,"2025-05-26T22:50:37.635",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449659,1748299837646,"fUST",-245.76297187,0.0002219,2,"2025-05-26T22:50:37.646",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449660,1748299837656,"fUST",-154.66052309,0.0002219,2,"2025-05-26T22:50:37.656",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449661,1748299837666,"fUST",-2.76678553,0.0002219,2,"2025-05-26T22:50:37.666",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449662,1748299837678,"fUST",-497.23321447,0.0002219,2,"2025-05-26T22:50:37.678",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449663,1748299837688,"fUST",-450.0,0.0002219,2,"2025-05-26T22:50:37.688",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449664,1748299837699,"fUST",-317.53238624,0.0002219,2,"2025-05-26T22:50:37.699",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449665,1748299837709,"fUST",-470.0,0.00022195,2,"2025-05-26T22:50:37.709",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449666,1748299837720,"fUST",-24.90382275,0.00022196,2,"2025-05-26T22:50:37.720",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449667,1748299837730,"fUST",-500.0,0.00022196,2,"2025-05-26T22:50:37.730",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449668,1748299837739,"fUST",-500.0,0.00022196,2,"2025-05-26T22:50:37.739",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449669,1748299837749,"fUST",-422.78467075,0.00022196,2,"2025-05-26T22:50:37.749",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449670,1748299837759,"fUST",-555.78614953,0.00022198,2,"2025-05-26T22:50:37.759",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449671,1748299837773,"fUST",-469.08385047,0.00022198,2,"2025-05-26T22:50:37.773",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449672,1748299837783,"fUST",-259.60971459,0.000222,2,"2025-05-26T22:50:37.783",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449673,1748299837793,"fUST",-500.0,0.000222,2,"2025-05-26T22:50:37.793",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449674,1748299837802,"fUST",-500.0,0.000222,2,"2025-05-26T22:50:37.802",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449675,1748299837812,"fUST",-258.10698352,0.0002221,6,"2025-05-26T22:50:37.812",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449676,1748299837822,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.822",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449677,1748299837832,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.832",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449678,1748299837842,"fUST",-484.93418752,0.00022232,2,"2025-05-26T22:50:37.842",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449679,1748299837851,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.851",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449680,1748299837861,"fUST",-263.86,0.00022232,2,"2025-05-26T22:50:37.861",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449681,1748299837871,"fUST",-648.49,0.00022232,2,"2025-05-26T22:50:37.871",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449682,1748299837881,"fUST",-530.0,0.00022232,2,"2025-05-26T22:50:37.881",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449683,1748299837890,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.890",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449684,1748299837900,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.900",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449685,1748299837910,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.910",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449686,1748299837919,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.919",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449687,1748299837930,"fUST",-108.53280604,0.00022232,2,"2025-05-26T22:50:37.930",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449688,1748299837942,"fUST",-321.46719396,0.00022232,2,"2025-05-26T22:50:37.942",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449689,1748299837951,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.951",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449690,1748299837961,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.961",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449691,1748299837972,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.972",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449692,1748299837982,"fUST",-430.0,0.00022232,2,"2025-05-26T22:50:37.982",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449693,1748299837992,"fUST",-430.0,0.00022234,2,"2025-05-26T22:50:37.992",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449694,1748299838002,"fUST",-550.0,0.00022234,2,"2025-05-26T22:50:38.002",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449695,1748299838011,"fUST",-430.0,0.00022234,2,"2025-05-26T22:50:38.011",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449696,1748299838021,"fUST",-230.1941756,0.00022235,2,"2025-05-26T22:50:38.021",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449697,1748299838033,"fUST",-199.8058244,0.00022235,2,"2025-05-26T22:50:38.033",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449698,1748299838043,"fUST",-430.0,0.00022235,2,"2025-05-26T22:50:38.043",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449699,1748299838052,"fUST",-820.64,0.00022235,2,"2025-05-26T22:50:38.052",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449700,1748299838062,"fUST",-553.11697193,0.00022235,2,"2025-05-26T22:50:38.062",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449701,1748299838072,"fUST",-547.65,0.00022235,2,"2025-05-26T22:50:38.072",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449702,1748299838081,"fUST",-1391.16,0.00022235,2,"2025-05-26T22:50:38.081",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449703,1748299838091,"fUST",-473.56,0.00022235,2,"2025-05-26T22:50:38.091",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449704,1748299838101,"fUST",-450.82,0.00022235,2,"2025-05-26T22:50:38.101",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449705,1748299838110,"fUST",-664.62,0.00022235,2,"2025-05-26T22:50:38.110",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449706,1748299838119,"fUST",-899.57,0.00022235,2,"2025-05-26T22:50:38.119",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449707,1748299838128,"fUST",-1063.13,0.00022235,2,"2025-05-26T22:50:38.128",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449708,1748299838138,"fUST",-600.0,0.0002226,2,"2025-05-26T22:50:38.138",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449709,1748299838147,"fUST",-258.10698352,0.00022314,7,"2025-05-26T22:50:38.147",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449710,1748299838157,"fUST",-198.94539735,0.00022322,2,"2025-05-26T22:50:38.157",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449711,1748299838167,"fUST",-360.66600289,0.00022322,2,"2025-05-26T22:50:38.167",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449712,1748299838178,"fUST",-139.33399711,0.00022322,2,"2025-05-26T22:50:38.178",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449713,1748299838188,"fUST",-500.0,0.00022322,2,"2025-05-26T22:50:38.188",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449714,1748299838197,"fUST",-500.0,0.00022322,2,"2025-05-26T22:50:38.197",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449715,1748299838207,"fUST",-260.00608157,0.00022322,2,"2025-05-26T22:50:38.207",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449716,1748299838216,"fUST",-383.06866133,0.00022322,2,"2025-05-26T22:50:38.216",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449717,1748299838227,"fUST",-583.05618992,0.00022322,2,"2025-05-26T22:50:38.227",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449718,1748299838236,"fUST",-500.0,0.00022322,2,"2025-05-26T22:50:38.236",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449719,1748299838246,"fUST",-500.0,0.00022322,2,"2025-05-26T22:50:38.246",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449720,1748299838256,"fUST",-500.0,0.00022322,2,"2025-05-26T22:50:38.256",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449721,1748299838266,"fUST",-500.0,0.00022322,2,"2025-05-26T22:50:38.266",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449722,1748299838276,"fUST",-430.0,0.00022323,2,"2025-05-26T22:50:38.276",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449723,1748299838285,"fUST",-212.140552,0.00022323,7,"2025-05-26T22:50:38.285",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449724,1748299838294,"fUST",-212.140552,0.00022323,7,"2025-05-26T22:50:38.294",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449725,1748299838304,"fUST",-151.0,0.00022323,7,"2025-05-26T22:50:38.304",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449726,1748299838314,"fUST",-258.10698352,0.00022417,7,"2025-05-26T22:50:38.314",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449727,1748299838324,"fUST",-151.0,0.00022419,7,"2025-05-26T22:50:38.324",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449728,1748299838334,"fUST",-430.0,0.00022465,2,"2025-05-26T22:50:38.334",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449729,1748299838343,"fUST",-430.0,0.00022465,2,"2025-05-26T22:50:38.343",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449730,1748299838353,"fUST",-2704.46,0.00022465,2,"2025-05-26T22:50:38.353",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449731,1748299838363,"fUST",-498.15,0.00022465,2,"2025-05-26T22:50:38.363",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449732,1748299838373,"fUST",-2976.96,0.00022465,2,"2025-05-26T22:50:38.373",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449733,1748299838383,"fUST",-664.95224301,0.00022465,2,"2025-05-26T22:50:38.383",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449761,1748299840025,"fUST",-300.0,0.00022189,2,"2025-05-26T22:50:40.025",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449763,1748299840037,"fUST",-69.70775699,0.00022465,2,"2025-05-26T22:50:40.037",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449766,1748299840047,"fUST",-593.96,0.00022465,2,"2025-05-26T22:50:40.047",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449768,1748299840057,"fUST",-221.84991633,0.00022465,2,"2025-05-26T22:50:40.057",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449770,1748299840069,"fUST",-208.15008367,0.00022465,2,"2025-05-26T22:50:40.069",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449772,1748299840080,"fUST",-430.0,0.00022465,2,"2025-05-26T22:50:40.080",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449774,1748299840090,"fUST",-13.90717309,0.00022465,2,"2025-05-26T22:50:40.090",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449777,1748299840102,"fUST",-1102.57282691,0.00022465,2,"2025-05-26T22:50:40.102",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449779,1748299840112,"fUST",-430.0,0.00022465,2,"2025-05-26T22:50:40.112",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449781,1748299840121,"fUST",-1302.39,0.00022465,2,"2025-05-26T22:50:40.121",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449783,1748299840131,"fUST",-2000.0,0.00022498,2,"2025-05-26T22:50:40.131",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449785,1748299840141,"fUST",-430.0,0.00022506,2,"2025-05-26T22:50:40.141",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449787,1748299840151,"fUST",-301.28015164,0.00022506,2,"2025-05-26T22:50:40.151",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449789,1748299840160,"fUST",-430.0,0.00022506,2,"2025-05-26T22:50:40.160",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449791,1748299840171,"fUST",-648.49,0.00022506,2,"2025-05-26T22:50:40.171",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449793,1748299840180,"fUST",-430.0,0.00022506,2,"2025-05-26T22:50:40.180",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449795,1748299840191,"fUST",-430.0,0.00022506,2,"2025-05-26T22:50:40.191",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449797,1748299840201,"fUST",-430.0,0.00022506,2,"2025-05-26T22:50:40.201",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449799,1748299840210,"fUST",-430.0,0.00022506,2,"2025-05-26T22:50:40.210",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449801,1748299840220,"fUST",-248.9232141,0.00022506,2,"2025-05-26T22:50:40.220",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449804,1748299840230,"fUST",-430.0,0.00022506,2,"2025-05-26T22:50:40.230",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449806,1748299840240,"fUST",-430.0,0.00022506,2,"2025-05-26T22:50:40.240",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449808,1748299840250,"fUST",-430.0,0.00022506,2,"2025-05-26T22:50:40.250",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449810,1748299840260,"fUST",-430.0,0.00022506,2,"2025-05-26T22:50:40.260",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449812,1748299840270,"fUST",-278.22,0.00022507,2,"2025-05-26T22:50:40.270",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449814,1748299840279,"fUST",-430.0,0.00022508,2,"2025-05-26T22:50:40.279",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449816,1748299840289,"fUST",-430.0,0.00022508,2,"2025-05-26T22:50:40.289",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449818,1748299840299,"fUST",-430.0,0.00022509,2,"2025-05-26T22:50:40.299",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449819,1748299840309,"fUST",-430.0,0.00022509,2,"2025-05-26T22:50:40.309",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449820,1748299840319,"fUST",-820.64,0.00022509,2,"2025-05-26T22:50:40.319",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449821,1748299840329,"fUST",-547.65,0.00022509,2,"2025-05-26T22:50:40.329",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449822,1748299840338,"fUST",-1391.16,0.00022509,2,"2025-05-26T22:50:40.338",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449823,1748299840348,"fUST",-473.56,0.00022509,2,"2025-05-26T22:50:40.348",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449824,1748299840359,"fUST",-450.82,0.00022509,2,"2025-05-26T22:50:40.359",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449825,1748299840368,"fUST",-664.62,0.00022509,2,"2025-05-26T22:50:40.368",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449826,1748299840378,"fUST",-1063.13,0.00022509,2,"2025-05-26T22:50:40.378",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449827,1748299840388,"fUST",-899.57,0.00022509,2,"2025-05-26T22:50:40.388",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449828,1748299840398,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.398",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449829,1748299840408,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.408",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449830,1748299840417,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.417",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449831,1748299840427,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.427",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449832,1748299840437,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.437",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449833,1748299840447,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.447",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449834,1748299840457,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.457",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449835,1748299840467,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.467",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449836,1748299840476,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.476",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449837,1748299840488,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.488",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449838,1748299840497,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.497",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449839,1748299840507,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.507",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449840,1748299840517,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.517",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449841,1748299840526,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.526",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449842,1748299840536,"fUST",-151.0,0.00022514,2,"2025-05-26T22:50:40.536",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449843,1748299840547,"fUST",-207.4,0.00022514,2,"2025-05-26T22:50:40.547",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449844,1748299840556,"fUST",-2500.0,0.00022517,2,"2025-05-26T22:50:40.556",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449845,1748299840566,"fUST",-894.64583333,0.00022518,2,"2025-05-26T22:50:40.566",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449846,1748299840576,"fUST",-160.0,0.00022518,2,"2025-05-26T22:50:40.576",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449847,1748299840585,"fUST",-212.59253735,0.00022518,2,"2025-05-26T22:50:40.585",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449848,1748299840596,"fUST",-258.10698352,0.00022521,7,"2025-05-26T22:50:40.596",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449849,1748299840606,"fUST",-759.62009,0.00022585,2,"2025-05-26T22:50:40.606",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449850,1748299840615,"fUST",-759.62009,0.00022585,2,"2025-05-26T22:50:40.615",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449851,1748299840625,"fUST",-2937.15864391,0.00022585,2,"2025-05-26T22:50:40.625",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449852,1748299841063,"fUST",430.0,0.00019178,2,"2025-05-26T22:50:41.063",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449853,1748299841314,"fUST",430.0,0.00019452,2,"2025-05-26T22:50:41.314",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449854,1748299841562,"fUST",430.0,0.00019726,2,"2025-05-26T22:50:41.562",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449859,1748299842812,"fUST",-28.94650101,0.0002,2,"2025-05-26T22:50:42.812",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449865,1748299846792,"fUST",-401.05349899,0.0002,2,"2025-05-26T22:50:46.792",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449866,1748299846802,"fUST",-430.0,0.00020273,2,"2025-05-26T22:50:46.802",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449867,1748299846811,"fUST",-430.0,0.00020547,2,"2025-05-26T22:50:46.811",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449868,1748299846821,"fUST",-430.0,0.00020821,2,"2025-05-26T22:50:46.821",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449869,1748299846830,"fUST",-391.07152594,0.00021095,2,"2025-05-26T22:50:46.830",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449870,1748299846840,"fUST",-2062.84135609,0.00022585,2,"2025-05-26T22:50:46.840",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449871,1748299846849,"fUST",-430.0,0.00022597,2,"2025-05-26T22:50:46.849",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449872,1748299846859,"fUST",-2500.0,0.00022613,2,"2025-05-26T22:50:46.859",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449873,1748299846868,"fUST",-258.10698352,0.00022624,7,"2025-05-26T22:50:46.868",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449874,1748299846878,"fUST",-500.0,0.00022645,2,"2025-05-26T22:50:46.878",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449875,1748299846887,"fUST",-535.61328147,0.00022645,2,"2025-05-26T22:50:46.887",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449876,1748299846898,"fUST",-600.0,0.00022645,2,"2025-05-26T22:50:46.898",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449877,1748299846907,"fUST",-500.0,0.00022645,2,"2025-05-26T22:50:46.907",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449878,1748299846920,"fUST",-501.1941326,0.00022645,2,"2025-05-26T22:50:46.920",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449879,1748299846930,"fUST",-1000.0,0.00022663,2,"2025-05-26T22:50:46.930",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449880,1748299846940,"fUST",-258.10698352,0.00022728,7,"2025-05-26T22:50:46.940",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449881,1748299846949,"fUST",-530.0,0.00022739,2,"2025-05-26T22:50:46.949",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449882,1748299846960,"fUST",-2704.46,0.00022739,2,"2025-05-26T22:50:46.960",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449883,1748299846970,"fUST",-498.15,0.00022739,2,"2025-05-26T22:50:46.970",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449884,1748299846980,"fUST",-2976.96,0.00022739,2,"2025-05-26T22:50:46.980",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449885,1748299846989,"fUST",-734.66,0.00022739,2,"2025-05-26T22:50:46.989",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449886,1748299846998,"fUST",-593.96,0.00022739,2,"2025-05-26T22:50:46.998",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449887,1748299847010,"fUST",-430.0,0.00022739,2,"2025-05-26T22:50:47.010",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449888,1748299847021,"fUST",-430.0,0.00022739,2,"2025-05-26T22:50:47.021",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449889,1748299847030,"fUST",-1116.48,0.00022739,2,"2025-05-26T22:50:47.030",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449890,1748299847039,"fUST",-430.0,0.00022739,2,"2025-05-26T22:50:47.039",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449891,1748299847048,"fUST",-1302.39,0.00022739,2,"2025-05-26T22:50:47.048",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449892,1748299847058,"fUST",-1000.0,0.00022744,2,"2025-05-26T22:50:47.058",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449893,1748299847067,"fUST",-1000.0,0.00022744,2,"2025-05-26T22:50:47.067",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449894,1748299847077,"fUST",-1000.0,0.00022744,2,"2025-05-26T22:50:47.077",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449895,1748299847087,"fUST",-511.54817798,0.00022744,2,"2025-05-26T22:50:47.087",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449896,1748299847097,"fUST",-1000.0,0.00022748,2,"2025-05-26T22:50:47.097",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449897,1748299847107,"fUST",-500.0,0.00022748,2,"2025-05-26T22:50:47.107",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449898,1748299847116,"fUST",-430.0,0.0002278,2,"2025-05-26T22:50:47.116",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449899,1748299847125,"fUST",-430.0,0.0002278,2,"2025-05-26T22:50:47.125",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449900,1748299847136,"fUST",-648.49,0.0002278,2,"2025-05-26T22:50:47.136",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449901,1748299847145,"fUST",-212.140552,0.0002278,7,"2025-05-26T22:50:47.145",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449902,1748299847155,"fUST",-212.140552,0.0002278,7,"2025-05-26T22:50:47.155",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449903,1748299847165,"fUST",-430.0,0.0002278,2,"2025-05-26T22:50:47.165",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449904,1748299847175,"fUST",-211.71510551,0.0002278,2,"2025-05-26T22:50:47.175",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449905,1748299847184,"fUST",-430.0,0.0002278,2,"2025-05-26T22:50:47.184",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449906,1748299847194,"fUST",-510.0,0.0002278,2,"2025-05-26T22:50:47.194",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449907,1748299847304,"fUST",-430.0,0.0002278,2,"2025-05-26T22:50:47.304",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449908,1748299847314,"fUST",-151.0,0.0002278,7,"2025-05-26T22:50:47.314",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449909,1748299847323,"fUST",-430.0,0.0002278,2,"2025-05-26T22:50:47.323",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449910,1748299847333,"fUST",-430.0,0.0002278,2,"2025-05-26T22:50:47.333",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449911,1748299847343,"fUST",-430.0,0.0002278,2,"2025-05-26T22:50:47.343",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449912,1748299847353,"fUST",-430.0,0.00022782,2,"2025-05-26T22:50:47.353",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449913,1748299847363,"fUST",-430.0,0.00022782,2,"2025-05-26T22:50:47.363",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449914,1748299847372,"fUST",-430.0,0.00022783,2,"2025-05-26T22:50:47.372",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449915,1748299847382,"fUST",-430.0,0.00022783,2,"2025-05-26T22:50:47.382",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449916,1748299847391,"fUST",-820.64,0.00022783,2,"2025-05-26T22:50:47.391",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449917,1748299847402,"fUST",-547.65,0.00022783,2,"2025-05-26T22:50:47.402",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449918,1748299847412,"fUST",-1391.16,0.00022783,2,"2025-05-26T22:50:47.412",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449919,1748299847421,"fUST",-473.56,0.00022783,2,"2025-05-26T22:50:47.421",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449920,1748299847431,"fUST",-450.82,0.00022783,2,"2025-05-26T22:50:47.431",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449921,1748299847441,"fUST",-664.62,0.00022783,2,"2025-05-26T22:50:47.441",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449922,1748299847452,"fUST",-1063.13,0.00022783,2,"2025-05-26T22:50:47.452",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449923,1748299847462,"fUST",-899.57,0.00022783,2,"2025-05-26T22:50:47.462",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449924,1748299847471,"fUST",-3000.0,0.00022788,2,"2025-05-26T22:50:47.471",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449925,1748299847481,"fUST",-258.10698352,0.00022831,8,"2025-05-26T22:50:47.481",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449926,1748299847491,"fUST",-151.0,0.00022871,7,"2025-05-26T22:50:47.491",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449927,1748299847501,"fUST",-430.0,0.00022871,2,"2025-05-26T22:50:47.501",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449928,1748299847511,"fUST",-621.8,0.00022885,2,"2025-05-26T22:50:47.511",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449929,1748299847520,"fUST",-4000.0,0.00022896,3,"2025-05-26T22:50:47.520",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449930,1748299847529,"fUST",-500.0,0.000229,2,"2025-05-26T22:50:47.529",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449931,1748299847539,"fUST",-258.10698352,0.00022934,8,"2025-05-26T22:50:47.539",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449932,1748299847549,"fUST",-352.90796809,0.00022941,2,"2025-05-26T22:50:47.549",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449933,1748299847559,"fUST",-500.0,0.00022944,2,"2025-05-26T22:50:47.559",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449934,1748299847568,"fUST",-156.01318446,0.00022944,2,"2025-05-26T22:50:47.568",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449935,1748299847579,"fUST",-500.0,0.00022944,2,"2025-05-26T22:50:47.579",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449936,1748299847588,"fUST",-500.0,0.00022944,2,"2025-05-26T22:50:47.588",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449937,1748299847598,"fUST",-500.0,0.00022944,2,"2025-05-26T22:50:47.598",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449938,1748299847608,"fUST",-2704.46,0.00023013,2,"2025-05-26T22:50:47.608",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449939,1748299847618,"fUST",-498.15,0.00023013,2,"2025-05-26T22:50:47.618",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449940,1748299847629,"fUST",-2976.96,0.00023013,2,"2025-05-26T22:50:47.629",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449941,1748299847640,"fUST",-734.66,0.00023013,2,"2025-05-26T22:50:47.640",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449942,1748299847651,"fUST",-593.96,0.00023013,2,"2025-05-26T22:50:47.651",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449943,1748299847661,"fUST",-298.22,0.00023013,2,"2025-05-26T22:50:47.661",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449944,1748299847672,"fUST",-411.25,0.00023013,2,"2025-05-26T22:50:47.672",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449945,1748299847682,"fUST",-1116.48,0.00023013,2,"2025-05-26T22:50:47.682",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449946,1748299847695,"fUST",-430.0,0.00023013,2,"2025-05-26T22:50:47.695",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449947,1748299847705,"fUST",-1302.39,0.00023013,2,"2025-05-26T22:50:47.705",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449948,1748299847715,"fUST",-176.0,0.00023014,7,"2025-05-26T22:50:47.715",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449949,1748299847726,"fUST",-176.2486289,0.00023014,2,"2025-05-26T22:50:47.726",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449950,1748299847738,"fUST",-571.7598589,0.00023014,2,"2025-05-26T22:50:47.738",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449951,1748299847748,"fUST",-352.4972578,0.00023014,2,"2025-05-26T22:50:47.748",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449952,1748299847758,"fUST",-1281.326024,0.00023014,2,"2025-05-26T22:50:47.758",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449953,1748299847768,"fUST",-350.5352052,0.00023014,2,"2025-05-26T22:50:47.768",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449954,1748299847779,"fUST",-768.6678249,0.00023014,2,"2025-05-26T22:50:47.779",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449955,1748299847788,"fUST",-174.3002904,0.00023014,2,"2025-05-26T22:50:47.788",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449956,1748299847798,"fUST",-1149.3848112,0.00023014,2,"2025-05-26T22:50:47.798",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449957,1748299847808,"fUST",-176.2486289,0.00023014,2,"2025-05-26T22:50:47.808",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449958,1748299847818,"fUST",-352.4972578,0.00023014,2,"2025-05-26T22:50:47.818",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449959,1748299847827,"fUST",-759.62009,0.00023014,2,"2025-05-26T22:50:47.827",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449960,1748299847837,"fUST",-759.62009,0.00023014,2,"2025-05-26T22:50:47.837",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449961,1748299847846,"fUST",-258.10698352,0.00023038,8,"2025-05-26T22:50:47.846",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449962,1748299847856,"fUST",-182.54,0.00023054,2,"2025-05-26T22:50:47.856",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449963,1748299847866,"fUST",-430.0,0.00023054,2,"2025-05-26T22:50:47.866",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449964,1748299847876,"fUST",-648.49,0.00023054,2,"2025-05-26T22:50:47.876",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449965,1748299847885,"fUST",-301.61946089,0.00023054,2,"2025-05-26T22:50:47.885",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449966,1748299847894,"fUST",-430.0,0.00023054,2,"2025-05-26T22:50:47.894",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449967,1748299847904,"fUST",-430.0,0.00023054,2,"2025-05-26T22:50:47.904",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449968,1748299847913,"fUST",-430.0,0.00023054,2,"2025-05-26T22:50:47.913",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449969,1748299847922,"fUST",-430.0,0.00023054,2,"2025-05-26T22:50:47.922",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449970,1748299847932,"fUST",-564.51936208,0.00023054,2,"2025-05-26T22:50:47.932",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449971,1748299847941,"fUST",-238.24,0.00023056,2,"2025-05-26T22:50:47.941",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449972,1748299847951,"fUST",-430.0,0.00023056,2,"2025-05-26T22:50:47.951",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449973,1748299847961,"fUST",-430.0,0.00023057,2,"2025-05-26T22:50:47.961",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449974,1748299847971,"fUST",-430.0,0.00023057,2,"2025-05-26T22:50:47.971",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449975,1748299847980,"fUST",-820.64,0.00023057,2,"2025-05-26T22:50:47.980",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449976,1748299847989,"fUST",-547.65,0.00023057,2,"2025-05-26T22:50:47.989",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449977,1748299847999,"fUST",-1391.16,0.00023057,2,"2025-05-26T22:50:47.999",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449978,1748299848009,"fUST",-473.56,0.00023057,2,"2025-05-26T22:50:48.009",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449979,1748299848018,"fUST",-450.82,0.00023057,2,"2025-05-26T22:50:48.018",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449980,1748299848027,"fUST",-664.62,0.00023057,2,"2025-05-26T22:50:48.027",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449981,1748299848037,"fUST",-1063.13,0.00023057,2,"2025-05-26T22:50:48.037",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449982,1748299848047,"fUST",-899.57,0.00023057,2,"2025-05-26T22:50:48.047",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449983,1748299848056,"fUST",-3000.0,0.00023065,2,"2025-05-26T22:50:48.056",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449984,1748299848066,"fUST",-258.10698352,0.00023141,8,"2025-05-26T22:50:48.066",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449985,1748299848077,"fUST",-430.0,0.00023145,2,"2025-05-26T22:50:48.077",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449986,1748299848086,"fUST",-500.7687813,0.00023193,2,"2025-05-26T22:50:48.086",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449987,1748299848096,"fUST",-1200.0,0.00023193,2,"2025-05-26T22:50:48.096",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449988,1748299848105,"fUST",-1000.0,0.00023193,2,"2025-05-26T22:50:48.105",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449989,1748299848114,"fUST",-1500.0,0.00023211,2,"2025-05-26T22:50:48.114",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449990,1748299848123,"fUST",-258.10698352,0.00023245,8,"2025-05-26T22:50:48.123",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449991,1748299848133,"fUST",-2704.46,0.00023287,2,"2025-05-26T22:50:48.133",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449992,1748299848142,"fUST",-498.15,0.00023287,2,"2025-05-26T22:50:48.142",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449993,1748299848152,"fUST",-2976.96,0.00023287,2,"2025-05-26T22:50:48.152",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449994,1748299848162,"fUST",-734.66,0.00023287,2,"2025-05-26T22:50:48.162",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449995,1748299848171,"fUST",-593.96,0.00023287,2,"2025-05-26T22:50:48.171",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449996,1748299848181,"fUST",-1116.48,0.00023287,2,"2025-05-26T22:50:48.181",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449997,1748299848191,"fUST",-430.0,0.00023287,2,"2025-05-26T22:50:48.191",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449998,1748299848200,"fUST",-1302.39,0.00023287,2,"2025-05-26T22:50:48.200",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362449999,1748299848209,"fUST",-1500.0,0.00023292,2,"2025-05-26T22:50:48.209",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450000,1748299848219,"fUST",-1500.0,0.00023292,2,"2025-05-26T22:50:48.219",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450001,1748299848229,"fUST",-1500.0,0.00023292,2,"2025-05-26T22:50:48.229",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450002,1748299848239,"fUST",-1500.0,0.00023296,2,"2025-05-26T22:50:48.239",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450003,1748299848249,"fUST",-212.140552,0.000233,7,"2025-05-26T22:50:48.249",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450004,1748299848259,"fUST",-212.140552,0.000233,7,"2025-05-26T22:50:48.259",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450005,1748299848269,"fUST",-151.0,0.000233,7,"2025-05-26T22:50:48.269",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450006,1748299848279,"fUST",-10110.72154819,0.000233,4,"2025-05-26T22:50:48.279",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450007,1748299848288,"fUST",-430.0,0.00023328,2,"2025-05-26T22:50:48.288",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450008,1748299848299,"fUST",-648.49,0.00023328,2,"2025-05-26T22:50:48.299",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450009,1748299848308,"fUST",-202.66,0.00023328,2,"2025-05-26T22:50:48.308",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450010,1748299848318,"fUST",-430.0,0.00023328,2,"2025-05-26T22:50:48.318",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450011,1748299848328,"fUST",-430.0,0.00023328,2,"2025-05-26T22:50:48.328",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450012,1748299848337,"fUST",-430.0,0.00023328,2,"2025-05-26T22:50:48.337",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450013,1748299848347,"fUST",-430.0,0.0002333,2,"2025-05-26T22:50:48.347",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450014,1748299848356,"fUST",-430.0,0.00023331,2,"2025-05-26T22:50:48.356",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450015,1748299848366,"fUST",-430.0,0.00023331,2,"2025-05-26T22:50:48.366",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450016,1748299848376,"fUST",-820.64,0.00023331,2,"2025-05-26T22:50:48.376",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450017,1748299848385,"fUST",-547.65,0.00023331,2,"2025-05-26T22:50:48.385",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450018,1748299848395,"fUST",-1391.16,0.00023331,2,"2025-05-26T22:50:48.395",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450019,1748299848404,"fUST",-473.56,0.00023331,2,"2025-05-26T22:50:48.404",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450020,1748299848415,"fUST",-450.82,0.00023331,2,"2025-05-26T22:50:48.415",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450021,1748299848424,"fUST",-664.62,0.00023331,2,"2025-05-26T22:50:48.424",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450022,1748299848434,"fUST",-1063.13,0.00023331,2,"2025-05-26T22:50:48.434",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450023,1748299848444,"fUST",-899.57,0.00023331,2,"2025-05-26T22:50:48.444",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450024,1748299848454,"fUST",-258.10698352,0.00023348,9,"2025-05-26T22:50:48.454",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450025,1748299848463,"fUST",-600.0,0.00023356,2,"2025-05-26T22:50:48.463",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450026,1748299848473,"fUST",-500.0,0.00023399,2,"2025-05-26T22:50:48.473",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450027,1748299848482,"fUST",-430.0,0.00023419,2,"2025-05-26T22:50:48.482",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450028,1748299848492,"fUST",-258.10698352,0.00023452,9,"2025-05-26T22:50:48.492",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450029,1748299848502,"fUST",-500.0,0.0002347,2,"2025-05-26T22:50:48.502",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450030,1748299848512,"fUST",-500.0,0.00023492,2,"2025-05-26T22:50:48.512",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450031,1748299848522,"fUST",-1000.0,0.00023492,2,"2025-05-26T22:50:48.522",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450032,1748299848532,"fUST",-258.10698352,0.00023555,9,"2025-05-26T22:50:48.532",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450033,1748299848541,"fUST",-2704.46,0.00023561,2,"2025-05-26T22:50:48.541",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450034,1748299848552,"fUST",-498.15,0.00023561,2,"2025-05-26T22:50:48.552",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450035,1748299848562,"fUST",-2976.96,0.00023561,2,"2025-05-26T22:50:48.562",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450036,1748299848571,"fUST",-734.66,0.00023561,2,"2025-05-26T22:50:48.571",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450037,1748299848581,"fUST",-593.96,0.00023561,2,"2025-05-26T22:50:48.581",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450038,1748299848590,"fUST",-1116.48,0.00023561,2,"2025-05-26T22:50:48.590",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450039,1748299848600,"fUST",-430.0,0.00023561,2,"2025-05-26T22:50:48.600",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450040,1748299848610,"fUST",-759.62009,0.00023561,2,"2025-05-26T22:50:48.610",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450041,1748299848619,"fUST",-759.62009,0.00023561,2,"2025-05-26T22:50:48.619",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450042,1748299848629,"fUST",-1302.39,0.00023561,2,"2025-05-26T22:50:48.629",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450043,1748299848638,"fUST",-430.0,0.00023602,2,"2025-05-26T22:50:48.638",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450044,1748299848649,"fUST",-648.49,0.00023602,2,"2025-05-26T22:50:48.649",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450045,1748299848658,"fUST",-430.0,0.00023602,2,"2025-05-26T22:50:48.658",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450046,1748299848668,"fUST",-430.0,0.00023602,2,"2025-05-26T22:50:48.668",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450047,1748299848677,"fUST",-430.0,0.00023602,2,"2025-05-26T22:50:48.677",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450048,1748299848687,"fUST",-570.0,0.00023604,2,"2025-05-26T22:50:48.687",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450049,1748299848701,"fUST",-430.0,0.00023605,2,"2025-05-26T22:50:48.701",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450050,1748299848710,"fUST",-430.0,0.00023605,2,"2025-05-26T22:50:48.710",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450051,1748299848720,"fUST",-820.64,0.00023605,2,"2025-05-26T22:50:48.720",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450052,1748299848731,"fUST",-547.65,0.00023605,2,"2025-05-26T22:50:48.731",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450053,1748299848742,"fUST",-1391.16,0.00023605,2,"2025-05-26T22:50:48.742",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450054,1748299848752,"fUST",-473.56,0.00023605,2,"2025-05-26T22:50:48.752",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450055,1748299848763,"fUST",-450.82,0.00023605,2,"2025-05-26T22:50:48.763",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450056,1748299848773,"fUST",-664.62,0.00023605,2,"2025-05-26T22:50:48.773",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450057,1748299848784,"fUST",-1063.13,0.00023605,2,"2025-05-26T22:50:48.784",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450058,1748299848794,"fUST",-899.57,0.00023605,2,"2025-05-26T22:50:48.794",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450059,1748299848805,"fUST",-3043.3288754,0.00023613,2,"2025-05-26T22:50:48.805",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450060,1748299848814,"fUST",-355.881469,0.00023657,2,"2025-05-26T22:50:48.814",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450061,1748299848824,"fUST",-258.10698352,0.00023659,9,"2025-05-26T22:50:48.824",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450062,1748299848834,"fUST",-193.49975763,0.00023686,2,"2025-05-26T22:50:48.834",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450063,1748299848844,"fUST",-430.0,0.00023693,2,"2025-05-26T22:50:48.844",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450064,1748299848854,"fUST",-151.0,0.000237,5,"2025-05-26T22:50:48.854",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450065,1748299848865,"fUST",-500.0,0.0002371,2,"2025-05-26T22:50:48.865",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450066,1748299848875,"fUST",-1800.0,0.00023741,2,"2025-05-26T22:50:48.875",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450067,1748299848886,"fUST",-1500.0,0.00023741,2,"2025-05-26T22:50:48.886",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450068,1748299848896,"fUST",-2043.5552424,0.00023759,2,"2025-05-26T22:50:48.896",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450069,1748299848906,"fUST",-258.10698352,0.00023762,9,"2025-05-26T22:50:48.906",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450070,1748299848916,"fUST",-2704.46,0.00023835,2,"2025-05-26T22:50:48.916",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450071,1748299848927,"fUST",-498.15,0.00023835,2,"2025-05-26T22:50:48.927",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450072,1748299848936,"fUST",-2976.96,0.00023835,2,"2025-05-26T22:50:48.936",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450073,1748299848946,"fUST",-734.66,0.00023835,2,"2025-05-26T22:50:48.946",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450074,1748299848957,"fUST",-593.96,0.00023835,2,"2025-05-26T22:50:48.957",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450075,1748299848967,"fUST",-1116.48,0.00023835,2,"2025-05-26T22:50:48.967",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450076,1748299848977,"fUST",-430.0,0.00023835,2,"2025-05-26T22:50:48.977",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450077,1748299848987,"fUST",-1302.39,0.00023835,2,"2025-05-26T22:50:48.987",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450078,1748299848996,"fUST",-500.0,0.0002384,2,"2025-05-26T22:50:48.996",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450079,1748299849007,"fUST",-1000.0,0.0002384,2,"2025-05-26T22:50:49.007",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450080,1748299849017,"fUST",-500.0,0.0002384,2,"2025-05-26T22:50:49.017",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450081,1748299849027,"fUST",-1000.0,0.00023844,2,"2025-05-26T22:50:49.027",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450082,1748299849037,"fUST",-258.10698352,0.00023866,10,"2025-05-26T22:50:49.037",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450083,1748299849047,"fUST",-430.0,0.00023876,2,"2025-05-26T22:50:49.047",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450084,1748299849057,"fUST",-648.49,0.00023876,2,"2025-05-26T22:50:49.057",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450085,1748299849068,"fUST",-212.140552,0.00023876,7,"2025-05-26T22:50:49.068",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450086,1748299849078,"fUST",-212.140552,0.00023876,7,"2025-05-26T22:50:49.078",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450087,1748299849087,"fUST",-430.0,0.00023876,2,"2025-05-26T22:50:49.087",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450088,1748299849097,"fUST",-151.0,0.00023876,7,"2025-05-26T22:50:49.097",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450089,1748299849107,"fUST",-430.0,0.00023876,2,"2025-05-26T22:50:49.107",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450090,1748299849117,"fUST",-431.87,0.00023876,2,"2025-05-26T22:50:49.117",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450091,1748299849128,"fUST",-176.2486289,0.00023878,2,"2025-05-26T22:50:49.128",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450092,1748299849137,"fUST",-315.5199103,0.00023878,2,"2025-05-26T22:50:49.137",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450093,1748299849146,"fUST",-1143.5197178,0.00023878,2,"2025-05-26T22:50:49.146",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450094,1748299849156,"fUST",-430.0,0.00023879,2,"2025-05-26T22:50:49.156",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450095,1748299849167,"fUST",-430.0,0.00023879,2,"2025-05-26T22:50:49.167",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450096,1748299849176,"fUST",-820.64,0.00023879,2,"2025-05-26T22:50:49.176",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450097,1748299849187,"fUST",-547.65,0.00023879,2,"2025-05-26T22:50:49.187",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450098,1748299849196,"fUST",-1391.16,0.00023879,2,"2025-05-26T22:50:49.196",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450099,1748299849206,"fUST",-473.56,0.00023879,2,"2025-05-26T22:50:49.206",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450100,1748299849217,"fUST",-450.82,0.00023879,2,"2025-05-26T22:50:49.217",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450101,1748299849227,"fUST",-664.62,0.00023879,2,"2025-05-26T22:50:49.227",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450102,1748299849236,"fUST",-1063.13,0.00023879,2,"2025-05-26T22:50:49.236",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450103,1748299849246,"fUST",-899.57,0.00023879,2,"2025-05-26T22:50:49.246",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450104,1748299849255,"fUST",-215.0738,0.00023883,2,"2025-05-26T22:50:49.255",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450105,1748299849265,"fUST",-500.0,0.00023913,2,"2025-05-26T22:50:49.265",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450106,1748299849275,"fUST",-430.0,0.00023967,2,"2025-05-26T22:50:49.275",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450107,1748299849284,"fUST",-258.10698352,0.00023969,10,"2025-05-26T22:50:49.284",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450108,1748299849294,"fUST",-1500.0,0.0002404,2,"2025-05-26T22:50:49.294",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450109,1748299849304,"fUST",-3276.95618254,0.00024053,2,"2025-05-26T22:50:49.304",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450110,1748299849313,"fUST",-720.1882602,0.00024055,2,"2025-05-26T22:50:49.313",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450111,1748299849323,"fUST",-258.10698352,0.00024072,10,"2025-05-26T22:50:49.323",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450112,1748299849334,"fUST",-420.0,0.00024107,2,"2025-05-26T22:50:49.334",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450113,1748299849344,"fUST",-2704.46,0.00024109,2,"2025-05-26T22:50:49.344",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450114,1748299849354,"fUST",-498.15,0.00024109,2,"2025-05-26T22:50:49.354",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450115,1748299849367,"fUST",-2976.96,0.00024109,2,"2025-05-26T22:50:49.367",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450116,1748299849377,"fUST",-734.66,0.00024109,2,"2025-05-26T22:50:49.377",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450117,1748299849387,"fUST",-593.96,0.00024109,2,"2025-05-26T22:50:49.387",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450118,1748299849397,"fUST",-1116.48,0.00024109,2,"2025-05-26T22:50:49.397",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450119,1748299849407,"fUST",-430.0,0.00024109,2,"2025-05-26T22:50:49.407",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450120,1748299849416,"fUST",-1302.39,0.00024109,2,"2025-05-26T22:50:49.416",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450121,1748299849426,"fUST",-430.0,0.0002415,2,"2025-05-26T22:50:49.426",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450122,1748299849436,"fUST",-648.49,0.0002415,2,"2025-05-26T22:50:49.436",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450123,1748299849447,"fUST",-577.78,0.0002415,2,"2025-05-26T22:50:49.447",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450124,1748299849457,"fUST",-430.0,0.0002415,2,"2025-05-26T22:50:49.457",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450125,1748299849466,"fUST",-759.62009,0.0002415,2,"2025-05-26T22:50:49.466",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450126,1748299849476,"fUST",-759.62009,0.0002415,2,"2025-05-26T22:50:49.476",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450127,1748299849485,"fUST",-430.0,0.00024153,2,"2025-05-26T22:50:49.485",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450128,1748299849495,"fUST",-430.0,0.00024153,2,"2025-05-26T22:50:49.495",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450129,1748299849510,"fUST",-820.64,0.00024153,2,"2025-05-26T22:50:49.510",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450130,1748299849520,"fUST",-547.65,0.00024153,2,"2025-05-26T22:50:49.520",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450131,1748299849529,"fUST",-473.56,0.00024153,2,"2025-05-26T22:50:49.529",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450132,1748299849539,"fUST",-1391.16,0.00024153,2,"2025-05-26T22:50:49.539",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450133,1748299849655,"fUST",-450.82,0.00024153,2,"2025-05-26T22:50:49.655",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450134,1748299849665,"fUST",-664.62,0.00024153,2,"2025-05-26T22:50:49.665",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450135,1748299849675,"fUST",-1063.13,0.00024153,2,"2025-05-26T22:50:49.675",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450136,1748299849684,"fUST",-899.57,0.00024153,2,"2025-05-26T22:50:49.684",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450137,1748299849696,"fUST",-600.432039,0.00024163,3,"2025-05-26T22:50:49.696",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450138,1748299849706,"fUST",-258.10698352,0.00024176,10,"2025-05-26T22:50:49.706",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450139,1748299849716,"fUST",-158.3064961,0.00024192,2,"2025-05-26T22:50:49.716",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450140,1748299849726,"fUST",-430.0,0.00024241,2,"2025-05-26T22:50:49.726",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450141,1748299849738,"fUST",-258.10698352,0.00024279,10,"2025-05-26T22:50:49.738",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450142,1748299849747,"fUST",-2400.0,0.00024289,2,"2025-05-26T22:50:49.747",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450143,1748299849757,"fUST",-1001.0639506,0.00024289,2,"2025-05-26T22:50:49.757",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450144,1748299849767,"fUST",-960.0,0.00024315,2,"2025-05-26T22:50:49.767",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450145,1748299849779,"fUST",-2234.0,0.00024315,2,"2025-05-26T22:50:49.779",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450146,1748299849789,"fUST",-707.0,0.00024315,2,"2025-05-26T22:50:49.789",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450147,1748299849799,"fUST",-404.0,0.00024315,2,"2025-05-26T22:50:49.799",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450148,1748299849809,"fUST",-258.10698352,0.00024383,11,"2025-05-26T22:50:49.809",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450149,1748299849819,"fUST",-2704.46,0.00024383,2,"2025-05-26T22:50:49.819",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450150,1748299849828,"fUST",-498.15,0.00024383,2,"2025-05-26T22:50:49.828",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450151,1748299849839,"fUST",-2976.96,0.00024383,2,"2025-05-26T22:50:49.839",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450152,1748299849848,"fUST",-734.66,0.00024383,2,"2025-05-26T22:50:49.848",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450153,1748299849858,"fUST",-593.96,0.00024383,2,"2025-05-26T22:50:49.858",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450154,1748299849867,"fUST",-1116.48,0.00024383,2,"2025-05-26T22:50:49.867",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450155,1748299849877,"fUST",-430.0,0.00024383,2,"2025-05-26T22:50:49.877",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450156,1748299849886,"fUST",-1302.39,0.00024383,2,"2025-05-26T22:50:49.886",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450157,1748299849896,"fUST",-430.0,0.00024424,2,"2025-05-26T22:50:49.896",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450158,1748299849906,"fUST",-648.49,0.00024424,2,"2025-05-26T22:50:49.906",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450159,1748299849916,"fUST",-430.0,0.00024424,2,"2025-05-26T22:50:49.916",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450160,1748299849926,"fUST",-430.0,0.00024427,2,"2025-05-26T22:50:49.926",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450161,1748299849936,"fUST",-430.0,0.00024427,2,"2025-05-26T22:50:49.936",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450162,1748299849946,"fUST",-820.64,0.00024427,2,"2025-05-26T22:50:49.946",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450163,1748299849955,"fUST",-547.65,0.00024427,2,"2025-05-26T22:50:49.955",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450164,1748299849964,"fUST",-473.56,0.00024427,2,"2025-05-26T22:50:49.964",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450165,1748299849974,"fUST",-1391.16,0.00024427,2,"2025-05-26T22:50:49.974",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450166,1748299849984,"fUST",-450.82,0.00024427,2,"2025-05-26T22:50:49.984",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450167,1748299849994,"fUST",-664.62,0.00024427,2,"2025-05-26T22:50:49.994",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450168,1748299850003,"fUST",-1063.13,0.00024427,2,"2025-05-26T22:50:50.003",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450169,1748299850013,"fUST",-899.57,0.00024427,2,"2025-05-26T22:50:50.013",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450170,1748299850023,"fUST",-212.140552,0.00024431,7,"2025-05-26T22:50:50.023",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450171,1748299850033,"fUST",-212.140552,0.00024431,7,"2025-05-26T22:50:50.033",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450172,1748299850042,"fUST",-600.0,0.00024452,2,"2025-05-26T22:50:50.042",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450173,1748299850052,"fUST",-3276.95618253,0.00024477,2,"2025-05-26T22:50:50.052",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450174,1748299850061,"fUST",-258.10698352,0.00024486,11,"2025-05-26T22:50:50.061",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450175,1748299850071,"fUST",-500.0,0.000245,2,"2025-05-26T22:50:50.071",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450176,1748299850081,"fUST",-500.0,0.000245,2,"2025-05-26T22:50:50.081",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450177,1748299850090,"fUST",-500.0,0.000245,2,"2025-05-26T22:50:50.090",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450178,1748299850102,"fUST",-500.0,0.000245,2,"2025-05-26T22:50:50.102",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450179,1748299850112,"fUST",-430.0,0.00024515,2,"2025-05-26T22:50:50.112",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450180,1748299850121,"fUST",-151.0,0.00024515,7,"2025-05-26T22:50:50.121",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450181,1748299850132,"fUST",-500.0,0.0002453,2,"2025-05-26T22:50:50.132",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450182,1748299850141,"fUST",-500.0,0.00024588,2,"2025-05-26T22:50:50.141",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450183,1748299850151,"fUST",-258.10698352,0.0002459,11,"2025-05-26T22:50:50.151",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450184,1748299850161,"fUST",-151.0,0.00024657,2,"2025-05-26T22:50:50.161",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450185,1748299850171,"fUST",-2704.46,0.00024657,2,"2025-05-26T22:50:50.171",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450186,1748299850180,"fUST",-498.15,0.00024657,2,"2025-05-26T22:50:50.180",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450187,1748299850193,"fUST",-2976.96,0.00024657,2,"2025-05-26T22:50:50.193",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450188,1748299850203,"fUST",-734.66,0.00024657,2,"2025-05-26T22:50:50.203",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450189,1748299850213,"fUST",-593.96,0.00024657,2,"2025-05-26T22:50:50.213",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450190,1748299850223,"fUST",-1116.48,0.00024657,2,"2025-05-26T22:50:50.223",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450191,1748299850232,"fUST",-430.0,0.00024657,2,"2025-05-26T22:50:50.232",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450192,1748299850241,"fUST",-1302.39,0.00024657,2,"2025-05-26T22:50:50.241",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450193,1748299850251,"fUST",-8796.0700911,0.00024657,7,"2025-05-26T22:50:50.251",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450194,1748299850260,"fUST",-6075.46884715,0.00024657,7,"2025-05-26T22:50:50.260",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450195,1748299850747,"fUST",430.0,0.00019766,2,"2025-05-26T22:50:50.747",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450196,1748299858696,"fUST",430.0,0.00019178,2,"2025-05-26T22:50:58.696",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450197,1748299858946,"fUST",430.0,0.00019452,2,"2025-05-26T22:50:58.946",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450198,1748299859150,"fUST",430.0,0.00019178,2,"2025-05-26T22:50:59.150",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450199,1748299859207,"fUST",315.03,0.00019726,2,"2025-05-26T22:50:59.207",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450200,1748299859397,"fUST",430.0,0.00019452,2,"2025-05-26T22:50:59.397",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450201,1748299859652,"fUST",430.0,0.00019726,2,"2025-05-26T22:50:59.652",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450202,1748299860133,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:00.133",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450203,1748299860393,"fUST",430.0,0.00019452,2,"2025-05-26T22:51:00.393",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450204,1748299860634,"fUST",430.0,0.00019726,2,"2025-05-26T22:51:00.634",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450205,1748299863347,"fUST",430.0,0.00019769,2,"2025-05-26T22:51:03.347",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450206,1748299869843,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:09.843",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450207,1748299870094,"fUST",430.0,0.00019452,2,"2025-05-26T22:51:10.094",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450208,1748299870348,"fUST",430.0,0.00019726,2,"2025-05-26T22:51:10.348",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450209,1748299871708,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:11.708",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450210,1748299871754,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:11.754",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450211,1748299871996,"fUST",430.0,0.00019452,2,"2025-05-26T22:51:11.996",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450212,1748299872253,"fUST",430.0,0.00019726,2,"2025-05-26T22:51:12.253",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450213,1748299885947,"fUST",274.1686103,0.00019178,2,"2025-05-26T22:51:25.947",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450214,1748299890843,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:30.843",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450215,1748299892334,"fUST",430.0,0.00019766,2,"2025-05-26T22:51:32.334",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450216,1748299892676,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:32.676",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450217,1748299896309,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:36.309",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450218,1748299897168,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:37.168",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450219,1748299897409,"fUST",430.0,0.00019452,2,"2025-05-26T22:51:37.409",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450220,1748299897642,"fUST",430.0,0.00019726,2,"2025-05-26T22:51:37.642",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450221,1748299905194,"fUST",430.0,0.00019766,2,"2025-05-26T22:51:45.194",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450222,1748299907588,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:47.588",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450223,1748299911077,"fUST",430.0,0.00019766,2,"2025-05-26T22:51:51.077",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450224,1748299912818,"fUST",430.0,0.00019766,2,"2025-05-26T22:51:52.818",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450225,1748299914711,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:54.711",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450226,1748299916045,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:56.045",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450227,1748299918718,"fUST",430.0,0.00019178,2,"2025-05-26T22:51:58.718",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450228,1748299918968,"fUST",430.0,0.00019452,2,"2025-05-26T22:51:58.968",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450229,1748299919209,"fUST",430.0,0.00019726,2,"2025-05-26T22:51:59.209",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450230,1748299921219,"fUST",347.03,0.00019178,2,"2025-05-26T22:52:01.219",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450231,1748299921687,"fUST",430.0,0.00019178,2,"2025-05-26T22:52:01.687",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450232,1748299921948,"fUST",430.0,0.00019452,2,"2025-05-26T22:52:01.948",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450233,1748299922134,"fUST",10000.0,0.00024658,120,"2025-05-26T22:52:02.134",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450234,1748299922186,"fUST",430.0,0.00019726,2,"2025-05-26T22:52:02.186",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450235,1748299929524,"fUST",430.0,0.00019178,2,"2025-05-26T22:52:09.524",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450236,1748299932107,"fUST",430.0,0.00019766,2,"2025-05-26T22:52:12.107",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450237,1748299933341,"fUST",608.42,0.00019178,2,"2025-05-26T22:52:13.341",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450238,1748299933605,"fUST",608.42,0.00019452,2,"2025-05-26T22:52:13.605",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450239,1748299933877,"fUST",608.42,0.00019726,2,"2025-05-26T22:52:13.877",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450240,1748299941575,"fUST",430.0,0.00019178,2,"2025-05-26T22:52:21.575",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450241,1748299941834,"fUST",430.0,0.00019452,2,"2025-05-26T22:52:21.834",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450242,1748299942089,"fUST",440.0,0.00019726,2,"2025-05-26T22:52:22.089",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450243,1748299946280,"fUST",5000.0,0.00017585,2,"2025-05-26T22:52:26.280",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450244,1748299947109,"fUST",430.0,0.00019766,2,"2025-05-26T22:52:27.109",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450245,1748299948017,"fUST",430.0,0.00019768,2,"2025-05-26T22:52:28.017",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450246,1748299949246,"fUST",430.0,0.00019766,2,"2025-05-26T22:52:29.246",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450247,1748299949968,"fUST",430.0,0.00019178,2,"2025-05-26T22:52:29.968",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450248,1748299950241,"fUST",430.0,0.00019452,2,"2025-05-26T22:52:30.241",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450249,1748299950490,"fUST",430.0,0.00019726,2,"2025-05-26T22:52:30.490",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450250,1748299959701,"fUST",10000.0,0.00021918,30,"2025-05-26T22:52:39.701",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450251,1748299979808,"fUST",10000.0,0.00016,2,"2025-05-26T22:52:59.808",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450252,1748300076688,"fUST",237.355,0.00024658,120,"2025-05-26T22:54:36.688",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450254,1748300273281,"fUST",158.426104,0.00013699,2,"2025-05-26T22:57:53.281",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450256,1748300535779,"fUST",14853.7478148,0.00024657,120,"2025-05-26T23:02:15.779",0.00025915,16.23,0.7164596957257493,339096682.1582458]
[362450259,1748300735132,"fUST",-199.10804684,0.00017114,2,"2025-05-26T23:05:35.132",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450260,1748300735155,"fUST",-756.1637342,0.00017242,2,"2025-05-26T23:05:35.155",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450261,1748300735179,"fUST",-1200.0,0.00017643,2,"2025-05-26T23:05:35.179",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450262,1748300735201,"fUST",-2904.36249296,0.00017644,2,"2025-05-26T23:05:35.201",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450263,1748300747247,"fUST",-300.0,0.00017643,2,"2025-05-26T23:05:47.247",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450264,1748300747271,"fUST",-2820.51857599,0.00017644,2,"2025-05-26T23:05:47.271",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450266,1748300832126,"fUST",-2828.94617865,0.00017644,2,"2025-05-26T23:07:12.126",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450267,1748300832148,"fUST",-300.0,0.00017874,2,"2025-05-26T23:07:12.148",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450268,1748300832170,"fUST",-300.0,0.00017874,2,"2025-05-26T23:07:12.170",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450269,1748300832195,"fUST",-300.0,0.00017874,2,"2025-05-26T23:07:12.195",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450270,1748300832217,"fUST",-300.0,0.00017874,2,"2025-05-26T23:07:12.217",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450271,1748300832253,"fUST",-5425.18733319,0.00017875,2,"2025-05-26T23:07:12.253",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450272,1748300834103,"fUST",-1870.21051811,0.00017875,2,"2025-05-26T23:07:14.103",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450273,1748300834128,"fUST",-342.5132043,0.000181,2,"2025-05-26T23:07:14.128",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450274,1748300834155,"fUST",-207.88272831,0.000181,2,"2025-05-26T23:07:14.155",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450275,1748300834181,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:14.181",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450276,1748300834205,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:14.205",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450277,1748300834230,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:14.230",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450278,1748300834253,"fUST",-362.59147303,0.00018337,2,"2025-05-26T23:07:14.253",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450279,1748300834278,"fUST",-218.81819079,0.00018337,2,"2025-05-26T23:07:14.278",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450280,1748300834302,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:14.302",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450281,1748300834328,"fUST",-13.81298738,0.00018337,2,"2025-05-26T23:07:14.328",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450282,1748300836084,"fUST",-486.18701262,0.00018337,2,"2025-05-26T23:07:16.084",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450283,1748300836110,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:16.110",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450284,1748300836132,"fUST",-310.56968115,0.00018337,2,"2025-05-26T23:07:16.132",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450285,1748300837103,"fUST",-189.43031885,0.00018337,2,"2025-05-26T23:07:17.103",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450286,1748300837131,"fUST",-370.24062155,0.00018337,2,"2025-05-26T23:07:17.131",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450287,1748300847139,"fUST",-125.05998814,0.00018337,2,"2025-05-26T23:07:27.139",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450288,1748300847164,"fUST",-157.32626057,0.00018337,2,"2025-05-26T23:07:27.164",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450289,1748300847194,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:27.194",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450290,1748300847218,"fUST",-43.27601604,0.00018337,2,"2025-05-26T23:07:27.218",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450291,1748300854103,"fUST",-456.72398396,0.00018337,2,"2025-05-26T23:07:34.103",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450292,1748300854129,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.129",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450293,1748300854153,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.153",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450294,1748300854177,"fUST",-178.32839605,0.00018337,2,"2025-05-26T23:07:34.177",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450295,1748300854202,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.202",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450296,1748300854225,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.225",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450297,1748300854249,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.249",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450298,1748300854274,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.274",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450299,1748300854298,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.298",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450300,1748300854322,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.322",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450301,1748300854345,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.345",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450302,1748300854370,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.370",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450303,1748300854393,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.393",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450304,1748300854417,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.417",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450305,1748300854440,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.440",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450306,1748300854464,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.464",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450307,1748300854487,"fUST",-308.61081771,0.00018337,2,"2025-05-26T23:07:34.487",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450308,1748300854511,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.511",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450309,1748300854535,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.535",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450310,1748300854558,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.558",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450311,1748300854582,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.582",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450312,1748300854605,"fUST",-445.56231802,0.00018337,2,"2025-05-26T23:07:34.605",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450313,1748300854628,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.628",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450314,1748300854651,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.651",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450315,1748300854673,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.673",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450316,1748300854698,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.698",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450317,1748300854725,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.725",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450318,1748300854750,"fUST",-500.0,0.00018337,2,"2025-05-26T23:07:34.750",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450319,1748300854772,"fUST",-214.15497168,0.00018337,2,"2025-05-26T23:07:34.772",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450320,1748300854794,"fUST",-162.56,0.00018337,2,"2025-05-26T23:07:34.794",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450321,1748300854818,"fUST",-6117.38600928,0.00018338,2,"2025-05-26T23:07:34.818",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450322,1748300949159,"fUST",-165.3997799,0.00016438,3,"2025-05-26T23:09:09.159",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450323,1748300949183,"fUST",-8414.0725649,0.0001774,2,"2025-05-26T23:09:09.183",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450324,1748300949208,"fUST",-300.0,0.00018343,2,"2025-05-26T23:09:09.208",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450325,1748300949241,"fUST",-367.62342419,0.00018344,2,"2025-05-26T23:09:09.241",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450326,1748300949271,"fUST",-500.0,0.00018344,2,"2025-05-26T23:09:09.271",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450327,1748300949300,"fUST",-301.57277463,0.00018344,2,"2025-05-26T23:09:09.300",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450328,1748300949333,"fUST",-605.06247978,0.00018344,2,"2025-05-26T23:09:09.333",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450329,1748300949361,"fUST",-9728.4538917,0.00018347,2,"2025-05-26T23:09:09.361",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450330,1748300949388,"fUST",-164.365456,0.00018603,2,"2025-05-26T23:09:09.388",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450331,1748300949416,"fUST",-152.32101501,0.00018868,2,"2025-05-26T23:09:09.416",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450332,1748300949454,"fUST",-202.6144781,0.000189,2,"2025-05-26T23:09:09.454",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450333,1748300949481,"fUST",-2504.09257239,0.000189,2,"2025-05-26T23:09:09.481",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450334,1748300953092,"fUST",-5593.69440251,0.000189,2,"2025-05-26T23:09:13.092",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450335,1748300953116,"fUST",-152.0,0.0001907,2,"2025-05-26T23:09:13.116",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450336,1748300953146,"fUST",-211.36820626,0.00019078,2,"2025-05-26T23:09:13.146",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450337,1748300953173,"fUST",-500.0,0.00019177,2,"2025-05-26T23:09:13.173",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450338,1748300953199,"fUST",-500.0,0.00019177,2,"2025-05-26T23:09:13.199",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450339,1748300953226,"fUST",-339.34606017,0.00019177,2,"2025-05-26T23:09:13.226",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450340,1748300953254,"fUST",-500.0,0.00019177,2,"2025-05-26T23:09:13.254",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450341,1748300953280,"fUST",-452.82184148,0.00019177,2,"2025-05-26T23:09:13.280",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450342,1748300953308,"fUST",-500.0,0.00019177,2,"2025-05-26T23:09:13.308",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450343,1748300953336,"fUST",-500.0,0.00019177,2,"2025-05-26T23:09:13.336",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450344,1748300953362,"fUST",-168.29192913,0.00019178,2,"2025-05-26T23:09:13.362",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450345,1748300953390,"fUST",-551.54855927,0.00019178,2,"2025-05-26T23:09:13.390",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450346,1748300953415,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.415",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450347,1748300953441,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.441",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450348,1748300953470,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.470",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450349,1748300953498,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.498",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450350,1748300953525,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.525",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450351,1748300953553,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.553",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450352,1748300953579,"fUST",-370.69394591,0.00019178,2,"2025-05-26T23:09:13.579",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450353,1748300953604,"fUST",-450.0,0.00019178,2,"2025-05-26T23:09:13.604",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450354,1748300953630,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.630",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450355,1748300953656,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.656",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450356,1748300953681,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.681",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450357,1748300953707,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.707",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450358,1748300953733,"fUST",-577.93761537,0.00019178,2,"2025-05-26T23:09:13.733",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450359,1748300953759,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.759",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450360,1748300953788,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.788",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450361,1748300953814,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.814",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450362,1748300953842,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.842",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450363,1748300953867,"fUST",-316.58126201,0.00019178,2,"2025-05-26T23:09:13.867",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450364,1748300953889,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:13.889",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450365,1748300954086,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.086",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450366,1748300954116,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.116",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450367,1748300954142,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.142",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450368,1748300954165,"fUST",-500.0,0.00019178,2,"2025-05-26T23:09:14.165",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450369,1748300954188,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.188",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450370,1748300954211,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.211",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450371,1748300954233,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.233",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450372,1748300954255,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.255",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450373,1748300954277,"fUST",-389.66,0.00019178,2,"2025-05-26T23:09:14.277",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450374,1748300954299,"fUST",-361.0699374,0.00019178,2,"2025-05-26T23:09:14.299",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450375,1748300954320,"fUST",-450.0,0.00019178,2,"2025-05-26T23:09:14.320",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450376,1748300954341,"fUST",-435.1301932,0.00019178,2,"2025-05-26T23:09:14.341",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450377,1748300954364,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.364",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450378,1748300954385,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.385",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450379,1748300954406,"fUST",-450.0,0.00019178,2,"2025-05-26T23:09:14.406",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450380,1748300954429,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.429",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450381,1748300954453,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.453",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450382,1748300954476,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.476",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450383,1748300954499,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.499",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450384,1748300954523,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.523",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450385,1748300954546,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.546",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450386,1748300954567,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.567",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450387,1748300954588,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.588",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450388,1748300954610,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.610",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450389,1748300954632,"fUST",-1144.29,0.00019178,2,"2025-05-26T23:09:14.632",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450390,1748300954657,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.657",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450391,1748300954679,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.679",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450392,1748300954706,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.706",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450393,1748300954731,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.731",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450394,1748300954753,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.753",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450395,1748300954775,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.775",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450396,1748300954800,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.800",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450397,1748300954823,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.823",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450398,1748300954844,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.844",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450399,1748300954866,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.866",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450400,1748300954887,"fUST",-470.0,0.00019178,2,"2025-05-26T23:09:14.887",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450401,1748300954910,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.910",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450402,1748300954931,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.931",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450403,1748300954953,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.953",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450404,1748300954975,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.975",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450405,1748300954996,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:14.996",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450406,1748300955018,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.018",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450407,1748300955041,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.041",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450408,1748300955064,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.064",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450409,1748300955087,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.087",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450410,1748300955108,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.108",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450411,1748300955132,"fUST",-222.98963375,0.00019178,2,"2025-05-26T23:09:15.132",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450412,1748300955154,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.154",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450413,1748300955176,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.176",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450414,1748300955197,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.197",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450415,1748300955222,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.222",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450416,1748300955243,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.243",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450417,1748300955264,"fUST",-222.0,0.00019178,2,"2025-05-26T23:09:15.264",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450418,1748300955287,"fUST",-1142.87,0.00019178,2,"2025-05-26T23:09:15.287",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450419,1748300955309,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.309",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450420,1748300955332,"fUST",-413.42105719,0.00019178,2,"2025-05-26T23:09:15.332",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450421,1748300955353,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.353",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450422,1748300955374,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.374",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450423,1748300955395,"fUST",-168.20739108,0.00019178,2,"2025-05-26T23:09:15.395",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450424,1748300955418,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.418",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450425,1748300955442,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.442",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450426,1748300955464,"fUST",-318.53186603,0.00019178,2,"2025-05-26T23:09:15.464",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450427,1748300955487,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.487",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450428,1748300955511,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.511",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450429,1748300955533,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.533",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450430,1748300955554,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.554",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450431,1748300955577,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.577",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450432,1748300955598,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.598",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450433,1748300955620,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.620",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450434,1748300955641,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.641",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450435,1748300955663,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.663",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450436,1748300955685,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.685",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450437,1748300955708,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.708",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450438,1748300955731,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.731",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450439,1748300955755,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.755",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450440,1748300955778,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.778",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450441,1748300955800,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.800",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450442,1748300955824,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.824",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450443,1748300955846,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.846",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450444,1748300955868,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.868",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450445,1748300955891,"fUST",-840.21,0.00019178,2,"2025-05-26T23:09:15.891",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450446,1748300955913,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.913",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450447,1748300955936,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.936",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450448,1748300955960,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.960",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450449,1748300955981,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:15.981",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450450,1748300956004,"fUST",-920.61,0.00019178,2,"2025-05-26T23:09:16.004",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450451,1748300956025,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.025",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450452,1748300956047,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.047",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450453,1748300956069,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.069",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450454,1748300956091,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.091",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450455,1748300956113,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.113",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450456,1748300956138,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.138",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450457,1748300956160,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.160",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450458,1748300956184,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.184",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450459,1748300956207,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.207",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450460,1748300956230,"fUST",-412.89542418,0.00019178,2,"2025-05-26T23:09:16.230",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450461,1748300956253,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.253",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450462,1748300956274,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.274",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450463,1748300956297,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.297",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450464,1748300956319,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.319",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450465,1748300956342,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.342",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450466,1748300956364,"fUST",-411.02397448,0.00019178,2,"2025-05-26T23:09:16.364",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450467,1748300956386,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.386",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450468,1748300956408,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.408",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450469,1748300956429,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.429",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450470,1748300956451,"fUST",-481.59,0.00019178,2,"2025-05-26T23:09:16.451",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450471,1748300956473,"fUST",-440.0,0.00019178,2,"2025-05-26T23:09:16.473",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450472,1748300956494,"fUST",-327.36227462,0.00019178,2,"2025-05-26T23:09:16.494",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450473,1748300956515,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.515",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450474,1748300956537,"fUST",-345.58150225,0.00019178,2,"2025-05-26T23:09:16.537",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450475,1748300956559,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.559",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450476,1748300956581,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.581",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450477,1748300956604,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.604",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450478,1748300956626,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.626",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450479,1748300956650,"fUST",-814.71,0.00019178,2,"2025-05-26T23:09:16.650",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450480,1748300956672,"fUST",-580.3,0.00019178,2,"2025-05-26T23:09:16.672",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450481,1748300956693,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.693",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450482,1748300956714,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.714",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450483,1748300956736,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.736",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450484,1748300956758,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.758",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450485,1748300956779,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.779",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450486,1748300956803,"fUST",-500.0,0.00019178,2,"2025-05-26T23:09:16.803",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450487,1748300956827,"fUST",-500.0,0.00019178,2,"2025-05-26T23:09:16.827",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450488,1748300956850,"fUST",-500.0,0.00019178,2,"2025-05-26T23:09:16.850",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450489,1748300956873,"fUST",-500.0,0.00019178,2,"2025-05-26T23:09:16.873",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450490,1748300956896,"fUST",-495.25827708,0.00019178,2,"2025-05-26T23:09:16.896",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450491,1748300956923,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.923",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450492,1748300956945,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.945",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450493,1748300956968,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.968",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450494,1748300956989,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:16.989",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450495,1748300957012,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.012",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450496,1748300957033,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.033",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450497,1748300957056,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.056",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450498,1748300957080,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.080",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450499,1748300957104,"fUST",-522.72,0.00019178,2,"2025-05-26T23:09:17.104",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450500,1748300957128,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.128",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450501,1748300957151,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.151",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450502,1748300957174,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.174",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450503,1748300957197,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.197",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450504,1748300957220,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.220",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450505,1748300957352,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.352",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450506,1748300957378,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.378",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450507,1748300957404,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.404",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450508,1748300957428,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.428",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450509,1748300957453,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:17.453",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450510,1748300957475,"fUST",-488.16965099,0.00019178,2,"2025-05-26T23:09:17.475",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450511,1748300957501,"fUST",-151.0,0.00019178,2,"2025-05-26T23:09:17.501",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450512,1748300957526,"fUST",-500.0,0.00019178,2,"2025-05-26T23:09:17.526",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450513,1748300957554,"fUST",-202.61447792,0.000192,2,"2025-05-26T23:09:17.554",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450514,1748300957578,"fUST",-156.587,0.00019233,2,"2025-05-26T23:09:17.578",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450515,1748300957602,"fUST",-250.0,0.00019256,2,"2025-05-26T23:09:17.602",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450516,1748300957625,"fUST",-420.0,0.00019257,2,"2025-05-26T23:09:17.625",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450517,1748300957650,"fUST",-386.94,0.0001927,2,"2025-05-26T23:09:17.650",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450518,1748300957674,"fUST",-254.1933298,0.00019274,2,"2025-05-26T23:09:17.674",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450519,1748300957698,"fUST",-162.380719,0.00019288,2,"2025-05-26T23:09:17.698",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450520,1748300957721,"fUST",-168.3888056,0.00019343,2,"2025-05-26T23:09:17.721",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450521,1748300957744,"fUST",-1680.0,0.00019352,2,"2025-05-26T23:09:17.744",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450522,1748300957768,"fUST",-174.61919141,0.00019398,2,"2025-05-26T23:09:17.768",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450523,1748300957791,"fUST",-216.23199592,0.00019399,2,"2025-05-26T23:09:17.791",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450524,1748300957813,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:17.813",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450525,1748300957835,"fUST",-456.3,0.00019451,2,"2025-05-26T23:09:17.835",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450526,1748300957860,"fUST",-911.12,0.00019451,2,"2025-05-26T23:09:17.860",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450527,1748300957883,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:17.883",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450528,1748300957906,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:17.906",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450529,1748300957929,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:17.929",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450530,1748300957952,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:17.952",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450531,1748300957975,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:17.975",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450532,1748300957998,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:17.998",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450533,1748300958022,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:18.022",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450534,1748300958045,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:18.045",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450535,1748300958069,"fUST",-606.57,0.00019451,2,"2025-05-26T23:09:18.069",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450536,1748300958093,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:18.093",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450537,1748300958117,"fUST",-656.84,0.00019451,2,"2025-05-26T23:09:18.117",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450538,1748300958143,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:18.143",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450539,1748300958167,"fUST",-430.0,0.00019451,2,"2025-05-26T23:09:18.167",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450540,1748300958191,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.191",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450541,1748300958213,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.213",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450542,1748300958238,"fUST",-514.57,0.00019452,2,"2025-05-26T23:09:18.238",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450543,1748300958261,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.261",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450544,1748300958284,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.284",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450545,1748300958307,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.307",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450546,1748300958330,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.330",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450547,1748300958353,"fUST",-450.0,0.00019452,2,"2025-05-26T23:09:18.353",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450548,1748300958375,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.375",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450549,1748300958398,"fUST",-500.0,0.00019452,2,"2025-05-26T23:09:18.398",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450550,1748300958420,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.420",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450551,1748300958442,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.442",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450552,1748300958465,"fUST",-450.0,0.00019452,2,"2025-05-26T23:09:18.465",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450553,1748300958487,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.487",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450554,1748300958509,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.509",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450555,1748300958531,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.531",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450556,1748300958554,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.554",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450557,1748300958576,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.576",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450558,1748300958602,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.602",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450559,1748300958625,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.625",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450560,1748300958649,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.649",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450561,1748300958671,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.671",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450562,1748300958695,"fUST",-1144.29,0.00019452,2,"2025-05-26T23:09:18.695",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450563,1748300958717,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.717",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450564,1748300958742,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.742",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450565,1748300958766,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.766",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450566,1748300958789,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.789",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450567,1748300958812,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.812",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450568,1748300958834,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.834",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450569,1748300958857,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.857",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450570,1748300958879,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.879",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450571,1748300958901,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.901",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450572,1748300958923,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.923",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450573,1748300958945,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.945",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450574,1748300958968,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.968",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450575,1748300958995,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:18.995",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450576,1748300959017,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.017",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450577,1748300959039,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.039",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450578,1748300959061,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.061",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450579,1748300959085,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.085",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450580,1748300959108,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.108",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450581,1748300959149,"fUST",-1142.87,0.00019452,2,"2025-05-26T23:09:19.149",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450582,1748300959173,"fUST",-432.54176734,0.00019452,2,"2025-05-26T23:09:19.173",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450583,1748300959196,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.196",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450584,1748300959221,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.221",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450585,1748300959244,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.244",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450586,1748300959267,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.267",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450587,1748300959292,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.292",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450588,1748300959318,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.318",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450589,1748300959342,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.342",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450590,1748300959367,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.367",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450591,1748300959397,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.397",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450592,1748300959423,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.423",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450593,1748300959447,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.447",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450594,1748300959475,"fUST",-840.21,0.00019452,2,"2025-05-26T23:09:19.475",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450595,1748300959505,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.505",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450596,1748300959530,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.530",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450597,1748300959554,"fUST",-420.96340995,0.00019452,2,"2025-05-26T23:09:19.554",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450598,1748300959579,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.579",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450599,1748300959603,"fUST",-920.61,0.00019452,2,"2025-05-26T23:09:19.603",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450600,1748300959626,"fUST",-337.35910415,0.00019452,2,"2025-05-26T23:09:19.626",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450601,1748300959654,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.654",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450602,1748300959679,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.679",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450603,1748300959702,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.702",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450604,1748300959725,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.725",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450605,1748300959748,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.748",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450606,1748300959771,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.771",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450607,1748300959794,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.794",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450608,1748300959816,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.816",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450609,1748300959840,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.840",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450610,1748300959865,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.865",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450611,1748300959888,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.888",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450612,1748300959912,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.912",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450613,1748300959936,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.936",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450614,1748300959959,"fUST",-470.0,0.00019452,2,"2025-05-26T23:09:19.959",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450615,1748300959982,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:19.982",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450616,1748300960005,"fUST",-481.59,0.00019452,2,"2025-05-26T23:09:20.005",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450617,1748300960029,"fUST",-460.08952511,0.00019452,2,"2025-05-26T23:09:20.029",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450618,1748300960052,"fUST",-439.72825628,0.00019452,2,"2025-05-26T23:09:20.052",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450619,1748300960075,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.075",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450620,1748300960099,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.099",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450621,1748300960122,"fUST",-814.71,0.00019452,2,"2025-05-26T23:09:20.122",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450622,1748300960149,"fUST",-580.3,0.00019452,2,"2025-05-26T23:09:20.149",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450623,1748300960172,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.172",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450624,1748300960194,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.194",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450625,1748300960219,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.219",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450626,1748300960245,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.245",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450627,1748300960268,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.268",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450628,1748300960290,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.290",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450629,1748300960313,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.313",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450630,1748300960337,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.337",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450631,1748300960360,"fUST",-470.0,0.00019452,2,"2025-05-26T23:09:20.360",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450632,1748300960384,"fUST",-307.74329638,0.00019452,2,"2025-05-26T23:09:20.384",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450633,1748300960408,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.408",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450634,1748300960432,"fUST",-522.72,0.00019452,2,"2025-05-26T23:09:20.432",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450635,1748300960457,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.457",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450636,1748300960480,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.480",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450637,1748300960504,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.504",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450638,1748300960668,"fUST",-430.0,0.00019452,2,"2025-05-26T23:09:20.668",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450639,1748300960693,"fUST",-500.0,0.00019452,2,"2025-05-26T23:09:20.693",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450640,1748300960718,"fUST",-181.08010149,0.00019453,2,"2025-05-26T23:09:20.718",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450641,1748300960747,"fUST",-202.61447792,0.000195,2,"2025-05-26T23:09:20.747",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450642,1748300960770,"fUST",-300.0,0.00019505,2,"2025-05-26T23:09:20.770",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450643,1748300960794,"fUST",-300.0,0.00019505,2,"2025-05-26T23:09:20.794",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450644,1748300960816,"fUST",-187.78006525,0.00019508,2,"2025-05-26T23:09:20.816",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450645,1748300960839,"fUST",-194.72792766,0.00019563,2,"2025-05-26T23:09:20.839",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450646,1748300960880,"fUST",-201.93286098,0.00019618,2,"2025-05-26T23:09:20.880",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450647,1748300960907,"fUST",-211.36820626,0.00019626,2,"2025-05-26T23:09:20.907",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450648,1748300960935,"fUST",-911.12,0.00019725,2,"2025-05-26T23:09:20.935",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450649,1748300960960,"fUST",-430.0,0.00019725,2,"2025-05-26T23:09:20.960",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450650,1748300960985,"fUST",-430.0,0.00019725,2,"2025-05-26T23:09:20.985",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450651,1748300961012,"fUST",-430.0,0.00019725,2,"2025-05-26T23:09:21.012",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450652,1748300961039,"fUST",-430.0,0.00019725,2,"2025-05-26T23:09:21.039",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450653,1748300961064,"fUST",-430.0,0.00019725,2,"2025-05-26T23:09:21.064",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450654,1748300961091,"fUST",-430.0,0.00019725,2,"2025-05-26T23:09:21.091",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450655,1748300961115,"fUST",-430.0,0.00019725,2,"2025-05-26T23:09:21.115",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450656,1748300961143,"fUST",-606.57,0.00019725,2,"2025-05-26T23:09:21.143",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450657,1748300961167,"fUST",-430.0,0.00019725,2,"2025-05-26T23:09:21.167",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450658,1748300961192,"fUST",-656.84,0.00019725,2,"2025-05-26T23:09:21.192",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450659,1748300961215,"fUST",-430.0,0.00019725,2,"2025-05-26T23:09:21.215",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450660,1748300961241,"fUST",-430.0,0.00019725,2,"2025-05-26T23:09:21.241",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450661,1748300961264,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.264",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450662,1748300961287,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.287",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450663,1748300961309,"fUST",-301.19703193,0.00019726,2,"2025-05-26T23:09:21.309",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450664,1748300961332,"fUST",-228.48,0.00019726,2,"2025-05-26T23:09:21.332",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450665,1748300961357,"fUST",-323.58,0.00019726,2,"2025-05-26T23:09:21.357",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450666,1748300961379,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.379",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450667,1748300961402,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.402",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450668,1748300961423,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.423",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450669,1748300961445,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.445",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450670,1748300961470,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.470",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450671,1748300961497,"fUST",-1144.29,0.00019726,2,"2025-05-26T23:09:21.497",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450672,1748300961523,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.523",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450673,1748300961551,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.551",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450674,1748300961581,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.581",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450675,1748300961606,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.606",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450676,1748300961636,"fUST",-159.06354333,0.00019726,2,"2025-05-26T23:09:21.636",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450677,1748300961664,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.664",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450678,1748300961691,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.691",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450679,1748300961722,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.722",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450680,1748300961748,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.748",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450681,1748300961774,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.774",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450682,1748300961801,"fUST",-1142.87,0.00019726,2,"2025-05-26T23:09:21.801",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450683,1748300961827,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.827",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450684,1748300961852,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.852",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450685,1748300961879,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.879",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450686,1748300961904,"fUST",-290.0,0.00019726,2,"2025-05-26T23:09:21.904",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450687,1748300961928,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.928",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450688,1748300961949,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:21.949",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450689,1748300961973,"fUST",-151.10812375,0.00019726,2,"2025-05-26T23:09:21.973",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450690,1748300962166,"fUST",-689.10187625,0.00019726,2,"2025-05-26T23:09:22.166",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450691,1748300962191,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.191",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450692,1748300962217,"fUST",-920.61,0.00019726,2,"2025-05-26T23:09:22.217",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450693,1748300962242,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.242",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450694,1748300962264,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.264",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450695,1748300962288,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.288",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450696,1748300962312,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.312",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450697,1748300962334,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.334",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450698,1748300962355,"fUST",-481.59,0.00019726,2,"2025-05-26T23:09:22.355",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450699,1748300962377,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.377",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450700,1748300962399,"fUST",-814.71,0.00019726,2,"2025-05-26T23:09:22.399",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450701,1748300962421,"fUST",-580.3,0.00019726,2,"2025-05-26T23:09:22.421",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450702,1748300962444,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.444",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450703,1748300962466,"fUST",-304.32731527,0.00019726,2,"2025-05-26T23:09:22.466",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450704,1748300962488,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.488",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450705,1748300962509,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.509",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450706,1748300962532,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.532",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450707,1748300962556,"fUST",-522.72,0.00019726,2,"2025-05-26T23:09:22.556",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450708,1748300962578,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.578",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450709,1748300962599,"fUST",-430.0,0.00019726,2,"2025-05-26T23:09:22.599",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450710,1748300962620,"fUST",-327.12378332,0.00019726,2,"2025-05-26T23:09:22.620",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450711,1748300962642,"fUST",-430.0,0.00019766,2,"2025-05-26T23:09:22.642",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450712,1748300962666,"fUST",-430.0,0.00019766,2,"2025-05-26T23:09:22.666",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450713,1748300962687,"fUST",-430.0,0.00019766,2,"2025-05-26T23:09:22.687",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450714,1748300962708,"fUST",-430.0,0.00019766,2,"2025-05-26T23:09:22.708",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450715,1748300962730,"fUST",-430.0,0.00019766,2,"2025-05-26T23:09:22.730",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450716,1748300962752,"fUST",-430.0,0.00019766,2,"2025-05-26T23:09:22.752",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450717,1748300962774,"fUST",-430.0,0.00019766,2,"2025-05-26T23:09:22.774",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450718,1748300962796,"fUST",-151.0,0.00019768,2,"2025-05-26T23:09:22.796",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450719,1748300962819,"fUST",-179.9820018,0.00019798,2,"2025-05-26T23:09:22.819",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450720,1748300962848,"fUST",-202.61447792,0.000198,2,"2025-05-26T23:09:22.848",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450721,1748300962869,"fUST",-160.0,0.00019968,2,"2025-05-26T23:09:22.869",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450722,1748300962895,"fUST",-911.12,0.00019999,2,"2025-05-26T23:09:22.895",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450723,1748300962918,"fUST",-430.0,0.00019999,2,"2025-05-26T23:09:22.918",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450724,1748300962941,"fUST",-430.0,0.00019999,2,"2025-05-26T23:09:22.941",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450725,1748300962963,"fUST",-430.0,0.00019999,2,"2025-05-26T23:09:22.963",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450726,1748300962986,"fUST",-424.00038786,0.00019999,2,"2025-05-26T23:09:22.986",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450727,1748300963009,"fUST",-430.0,0.00019999,2,"2025-05-26T23:09:23.009",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450728,1748300963030,"fUST",-450.0,0.00019999,2,"2025-05-26T23:09:23.030",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450729,1748300963054,"fUST",-606.57,0.00019999,2,"2025-05-26T23:09:23.054",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450730,1748300963077,"fUST",-430.0,0.00019999,2,"2025-05-26T23:09:23.077",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450731,1748300963099,"fUST",-656.84,0.00019999,2,"2025-05-26T23:09:23.099",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450732,1748300963122,"fUST",-430.0,0.00019999,2,"2025-05-26T23:09:23.122",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450733,1748300963149,"fUST",-430.0,0.00019999,2,"2025-05-26T23:09:23.149",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450734,1748300963172,"fUST",-450.0,0.0002,2,"2025-05-26T23:09:23.172",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450735,1748300963194,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.194",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450736,1748300963216,"fUST",-186.6188672,0.0002,2,"2025-05-26T23:09:23.216",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450737,1748300963239,"fUST",-300.0,0.0002,2,"2025-05-26T23:09:23.239",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450738,1748300963261,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.261",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450739,1748300963284,"fUST",-1144.29,0.0002,2,"2025-05-26T23:09:23.284",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450740,1748300963307,"fUST",-157.89,0.0002,2,"2025-05-26T23:09:23.307",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450741,1748300963330,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.330",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450742,1748300963352,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.352",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450743,1748300963375,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.375",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450744,1748300963398,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.398",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450745,1748300963422,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.422",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450746,1748300963443,"fUST",-550.0,0.0002,2,"2025-05-26T23:09:23.443",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450747,1748300963466,"fUST",-1142.87,0.0002,2,"2025-05-26T23:09:23.466",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450748,1748300963489,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.489",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450749,1748300963510,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.510",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450750,1748300963534,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.534",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450751,1748300963556,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.556",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450752,1748300963702,"fUST",-840.21,0.0002,2,"2025-05-26T23:09:23.702",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450753,1748300963724,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.724",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450754,1748300963752,"fUST",-920.61,0.0002,2,"2025-05-26T23:09:23.752",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450755,1748300963774,"fUST",-497.66,0.0002,2,"2025-05-26T23:09:23.774",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450756,1748300963796,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.796",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450757,1748300963819,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.819",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450758,1748300963841,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.841",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450759,1748300963867,"fUST",-481.59,0.0002,2,"2025-05-26T23:09:23.867",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450760,1748300963893,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.893",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450761,1748300963917,"fUST",-814.71,0.0002,2,"2025-05-26T23:09:23.917",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450762,1748300963943,"fUST",-580.3,0.0002,2,"2025-05-26T23:09:23.943",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450763,1748300963964,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.964",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450764,1748300963985,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:23.985",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450765,1748300964006,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:24.006",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450766,1748300964028,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:24.028",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450767,1748300964051,"fUST",-522.72,0.0002,2,"2025-05-26T23:09:24.051",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450768,1748300964073,"fUST",-430.0,0.0002,2,"2025-05-26T23:09:24.073",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450769,1748300964094,"fUST",-443.96512404,0.0002,2,"2025-05-26T23:09:24.094",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450770,1748300964116,"fUST",-420.0,0.00020008,2,"2025-05-26T23:09:24.116",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450771,1748300964143,"fUST",-430.0,0.0002004,2,"2025-05-26T23:09:24.143",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450772,1748300964164,"fUST",-430.0,0.0002004,2,"2025-05-26T23:09:24.164",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450773,1748300964187,"fUST",-430.0,0.0002004,2,"2025-05-26T23:09:24.187",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450774,1748300964210,"fUST",-430.0,0.0002004,2,"2025-05-26T23:09:24.210",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450775,1748300964232,"fUST",-430.0,0.0002004,2,"2025-05-26T23:09:24.232",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450776,1748300964254,"fUST",-430.0,0.0002004,2,"2025-05-26T23:09:24.254",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450777,1748300964281,"fUST",-202.61447792,0.000201,2,"2025-05-26T23:09:24.281",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450778,1748300964303,"fUST",-211.36820626,0.00020173,2,"2025-05-26T23:09:24.303",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450779,1748300964328,"fUST",-773.87,0.00020188,2,"2025-05-26T23:09:24.328",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450780,1748300964351,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.351",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450781,1748300964375,"fUST",-435.25,0.00020273,2,"2025-05-26T23:09:24.375",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450782,1748300964400,"fUST",-1144.29,0.00020273,2,"2025-05-26T23:09:24.400",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450783,1748300964422,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.422",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450784,1748300964448,"fUST",-911.12,0.00020273,2,"2025-05-26T23:09:24.448",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450785,1748300964470,"fUST",-156.42,0.00020273,2,"2025-05-26T23:09:24.470",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450786,1748300964493,"fUST",-274.05,0.00020273,2,"2025-05-26T23:09:24.493",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450787,1748300964519,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.519",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450788,1748300964544,"fUST",-1142.87,0.00020273,2,"2025-05-26T23:09:24.544",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450789,1748300964569,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.569",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450790,1748300964594,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.594",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450791,1748300964617,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.617",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450792,1748300964639,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.639",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450793,1748300964662,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.662",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450794,1748300964687,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.687",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450795,1748300964710,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.710",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450796,1748300964738,"fUST",-840.21,0.00020273,2,"2025-05-26T23:09:24.738",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450797,1748300964762,"fUST",-441.60998668,0.00020273,2,"2025-05-26T23:09:24.762",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450798,1748300964788,"fUST",-920.61,0.00020273,2,"2025-05-26T23:09:24.788",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450799,1748300964811,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.811",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450800,1748300964838,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.838",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450801,1748300964864,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.864",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450802,1748300964891,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.891",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450803,1748300964914,"fUST",-481.59,0.00020273,2,"2025-05-26T23:09:24.914",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450804,1748300964937,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.937",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450805,1748300964961,"fUST",-606.57,0.00020273,2,"2025-05-26T23:09:24.961",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450806,1748300964981,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:24.981",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450807,1748300965004,"fUST",-814.71,0.00020273,2,"2025-05-26T23:09:25.004",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450808,1748300965026,"fUST",-580.3,0.00020273,2,"2025-05-26T23:09:25.026",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450809,1748300965050,"fUST",-656.84,0.00020273,2,"2025-05-26T23:09:25.050",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450810,1748300965072,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:25.072",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450811,1748300965094,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:25.094",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450812,1748300965115,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:25.115",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450813,1748300965142,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:25.142",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450814,1748300965164,"fUST",-430.0,0.00020273,2,"2025-05-26T23:09:25.164",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450815,1748300965188,"fUST",-522.72,0.00020273,2,"2025-05-26T23:09:25.188",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450816,1748300965233,"fUST",-378.44149971,0.00020273,2,"2025-05-26T23:09:25.233",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450817,1748300965442,"fUST",-430.0,0.00019178,2,"2025-05-26T23:09:25.442",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450818,1748300965470,"fUST",-51.55850029,0.00020273,2,"2025-05-26T23:09:25.470",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450819,1748300965493,"fUST",-501.31626111,0.00020291,2,"2025-05-26T23:09:25.493",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450820,1748300965516,"fUST",-500.0,0.00020291,2,"2025-05-26T23:09:25.516",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450821,1748300965537,"fUST",-430.0,0.00020314,2,"2025-05-26T23:09:25.537",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450822,1748300965557,"fUST",-430.0,0.00020314,2,"2025-05-26T23:09:25.557",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450823,1748300965577,"fUST",-416.42018563,0.00020314,2,"2025-05-26T23:09:25.577",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450826,1748301031968,"fUST",-300.0,0.00019177,2,"2025-05-26T23:10:31.968",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450827,1748301031978,"fUST",-720.0,0.00019177,2,"2025-05-26T23:10:31.978",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450828,1748301031987,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:31.987",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450829,1748301031997,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:31.997",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450830,1748301032007,"fUST",-450.0,0.00019178,2,"2025-05-26T23:10:32.007",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450831,1748301032016,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:32.016",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450832,1748301032025,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:32.025",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450833,1748301032034,"fUST",-302.85,0.00019178,2,"2025-05-26T23:10:32.034",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450834,1748301032044,"fUST",-950.67,0.00019178,2,"2025-05-26T23:10:32.044",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450835,1748301032053,"fUST",-404.51258934,0.00019178,2,"2025-05-26T23:10:32.053",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450836,1748301032063,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:32.063",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450837,1748301032072,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:32.072",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450838,1748301032082,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:32.082",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450839,1748301032092,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:32.092",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450840,1748301032101,"fUST",-904.77,0.00019178,2,"2025-05-26T23:10:32.101",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450842,1748301032110,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:32.110",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450844,1748301032119,"fUST",-450.0,0.00019178,2,"2025-05-26T23:10:32.119",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450846,1748301032129,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:32.129",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450848,1748301032138,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:32.138",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450850,1748301032148,"fUST",-777.18,0.00019178,2,"2025-05-26T23:10:32.148",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450852,1748301032159,"fUST",-430.0,0.00019451,2,"2025-05-26T23:10:32.159",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450854,1748301032169,"fUST",-1185.56,0.00019451,2,"2025-05-26T23:10:32.169",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450855,1748301032178,"fUST",-430.0,0.00019451,2,"2025-05-26T23:10:32.178",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450857,1748301032188,"fUST",-608.36,0.00019451,2,"2025-05-26T23:10:32.188",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450859,1748301032197,"fUST",-430.0,0.00019452,2,"2025-05-26T23:10:32.197",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450861,1748301032207,"fUST",-950.67,0.00019452,2,"2025-05-26T23:10:32.207",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450863,1748301032216,"fUST",-430.0,0.00019452,2,"2025-05-26T23:10:32.216",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450865,1748301032227,"fUST",-904.77,0.00019452,2,"2025-05-26T23:10:32.227",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450867,1748301032237,"fUST",-430.0,0.00019452,2,"2025-05-26T23:10:32.237",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450869,1748301032246,"fUST",-430.0,0.00019452,2,"2025-05-26T23:10:32.246",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450870,1748301032256,"fUST",-365.83,0.00019563,2,"2025-05-26T23:10:32.256",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450872,1748301032265,"fUST",-1185.56,0.00019725,2,"2025-05-26T23:10:32.265",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450875,1748301032275,"fUST",-608.36,0.00019725,2,"2025-05-26T23:10:32.275",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450876,1748301032284,"fUST",-430.0,0.00019726,2,"2025-05-26T23:10:32.284",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450878,1748301032294,"fUST",-950.67,0.00019726,2,"2025-05-26T23:10:32.294",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450880,1748301032303,"fUST",-904.77,0.00019726,2,"2025-05-26T23:10:32.303",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450881,1748301032312,"fUST",-229.11987334,0.00019726,2,"2025-05-26T23:10:32.312",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450882,1748301032323,"fUST",-430.0,0.00019998,2,"2025-05-26T23:10:32.323",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450883,1748301032332,"fUST",-1185.56,0.00019999,2,"2025-05-26T23:10:32.332",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450884,1748301032346,"fUST",-608.36,0.00019999,2,"2025-05-26T23:10:32.346",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450885,1748301032356,"fUST",-186.68,0.0002,2,"2025-05-26T23:10:32.356",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450887,1748301032368,"fUST",-950.67,0.0002,2,"2025-05-26T23:10:32.368",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450889,1748301032378,"fUST",-904.77,0.0002,2,"2025-05-26T23:10:32.378",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450892,1748301032388,"fUST",-1185.56,0.00020273,2,"2025-05-26T23:10:32.388",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450894,1748301032398,"fUST",-950.67,0.00020273,2,"2025-05-26T23:10:32.398",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450896,1748301032407,"fUST",-904.77,0.00020273,2,"2025-05-26T23:10:32.407",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450897,1748301032419,"fUST",-608.36,0.00020273,2,"2025-05-26T23:10:32.419",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450898,1748301032430,"fUST",-202.61447792,0.000204,3,"2025-05-26T23:10:32.430",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450899,1748301032439,"fUST",-500.0,0.00020409,2,"2025-05-26T23:10:32.439",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450900,1748301032449,"fUST",-731.66,0.00020495,2,"2025-05-26T23:10:32.449",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450901,1748301032459,"fUST",-500.0,0.00020524,2,"2025-05-26T23:10:32.459",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450902,1748301032468,"fUST",-500.0,0.00020542,2,"2025-05-26T23:10:32.468",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450903,1748301032477,"fUST",-500.0,0.00020542,2,"2025-05-26T23:10:32.477",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450904,1748301032488,"fUST",-157.69,0.00020547,2,"2025-05-26T23:10:32.488",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450905,1748301032498,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.498",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450906,1748301032507,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.507",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450907,1748301032517,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.517",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450908,1748301032526,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.526",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450909,1748301032542,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.542",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450910,1748301032555,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.555",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450911,1748301032570,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.570",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450912,1748301032581,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.581",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450913,1748301032591,"fUST",-840.21,0.00020547,2,"2025-05-26T23:10:32.591",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450914,1748301032601,"fUST",-920.61,0.00020547,2,"2025-05-26T23:10:32.601",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450915,1748301032611,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.611",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450916,1748301032620,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.620",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450917,1748301032630,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.630",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450918,1748301032639,"fUST",-481.59,0.00020547,2,"2025-05-26T23:10:32.639",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450919,1748301032649,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.649",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450920,1748301032658,"fUST",-606.57,0.00020547,2,"2025-05-26T23:10:32.658",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450921,1748301032667,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.667",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450922,1748301032677,"fUST",-814.71,0.00020547,2,"2025-05-26T23:10:32.677",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450923,1748301032686,"fUST",-580.3,0.00020547,2,"2025-05-26T23:10:32.686",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450924,1748301032696,"fUST",-656.84,0.00020547,2,"2025-05-26T23:10:32.696",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450925,1748301032705,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.705",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450926,1748301032714,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.714",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450927,1748301032724,"fUST",-232.7082935,0.00020547,2,"2025-05-26T23:10:32.724",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450928,1748301032733,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.733",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450929,1748301032743,"fUST",-522.72,0.00020547,2,"2025-05-26T23:10:32.743",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450930,1748301032753,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.753",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450931,1748301032762,"fUST",-430.0,0.00020547,2,"2025-05-26T23:10:32.762",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450932,1748301032771,"fUST",-1185.56,0.00020547,2,"2025-05-26T23:10:32.771",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450933,1748301032781,"fUST",-950.67,0.00020547,2,"2025-05-26T23:10:32.781",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450934,1748301032791,"fUST",-904.77,0.00020547,2,"2025-05-26T23:10:32.791",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450935,1748301032800,"fUST",-608.36,0.00020547,2,"2025-05-26T23:10:32.800",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450936,1748301032810,"fUST",-500.0,0.00020551,2,"2025-05-26T23:10:32.810",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450937,1748301032819,"fUST",-500.0,0.00020656,2,"2025-05-26T23:10:32.819",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450938,1748301032829,"fUST",-202.61447792,0.000207,3,"2025-05-26T23:10:32.829",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450939,1748301032838,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.838",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450940,1748301032848,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.848",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450941,1748301032857,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.857",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450942,1748301032867,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.867",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450943,1748301032876,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.876",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450944,1748301032885,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.885",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450945,1748301032894,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.894",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450946,1748301032904,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.904",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450947,1748301032914,"fUST",-840.21,0.00020821,2,"2025-05-26T23:10:32.914",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450948,1748301032923,"fUST",-920.61,0.00020821,2,"2025-05-26T23:10:32.923",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450949,1748301032932,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.932",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450950,1748301032942,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.942",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450951,1748301032952,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.952",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450952,1748301032962,"fUST",-481.59,0.00020821,2,"2025-05-26T23:10:32.962",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450953,1748301032971,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:32.971",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450954,1748301032980,"fUST",-606.57,0.00020821,2,"2025-05-26T23:10:32.980",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450955,1748301033107,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:33.107",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450956,1748301033119,"fUST",-814.71,0.00020821,2,"2025-05-26T23:10:33.119",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450957,1748301033129,"fUST",-580.3,0.00020821,2,"2025-05-26T23:10:33.129",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450958,1748301033140,"fUST",-656.84,0.00020821,2,"2025-05-26T23:10:33.140",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450959,1748301033150,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:33.150",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450960,1748301033162,"fUST",-530.0,0.00020821,2,"2025-05-26T23:10:33.162",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450961,1748301033172,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:33.172",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450962,1748301033182,"fUST",-522.72,0.00020821,2,"2025-05-26T23:10:33.182",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450963,1748301033192,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:33.192",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450964,1748301033202,"fUST",-430.0,0.00020821,2,"2025-05-26T23:10:33.202",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450965,1748301033211,"fUST",-1185.56,0.00020821,2,"2025-05-26T23:10:33.211",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450966,1748301033221,"fUST",-950.67,0.00020821,2,"2025-05-26T23:10:33.221",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450967,1748301033230,"fUST",-904.77,0.00020821,2,"2025-05-26T23:10:33.230",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450968,1748301033240,"fUST",-608.36,0.00020821,2,"2025-05-26T23:10:33.240",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450969,1748301033250,"fUST",-353.901562,0.00020839,2,"2025-05-26T23:10:33.250",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450970,1748301033260,"fUST",-370.700042,0.00020875,2,"2025-05-26T23:10:33.260",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450971,1748301033270,"fUST",-420.0,0.00020899,2,"2025-05-26T23:10:33.270",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450972,1748301033279,"fUST",-500.0,0.00020957,2,"2025-05-26T23:10:33.279",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450973,1748301033289,"fUST",-202.61447792,0.00021,4,"2025-05-26T23:10:33.289",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450974,1748301033298,"fUST",-587.0,0.00021019,2,"2025-05-26T23:10:33.298",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450975,1748301033308,"fUST",-500.0,0.00021072,2,"2025-05-26T23:10:33.308",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450976,1748301033318,"fUST",-424.664,0.00021085,2,"2025-05-26T23:10:33.318",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450977,1748301033328,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.328",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450978,1748301033338,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.338",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450979,1748301033348,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.348",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450980,1748301033358,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.358",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450981,1748301033369,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.369",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450982,1748301033379,"fUST",-351.41427741,0.00021095,2,"2025-05-26T23:10:33.379",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450983,1748301033389,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.389",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450984,1748301033398,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.398",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450985,1748301033408,"fUST",-840.21,0.00021095,2,"2025-05-26T23:10:33.408",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450986,1748301033418,"fUST",-920.61,0.00021095,2,"2025-05-26T23:10:33.418",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450987,1748301033427,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.427",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450988,1748301033437,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.437",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450989,1748301033447,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.447",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450990,1748301033456,"fUST",-481.59,0.00021095,2,"2025-05-26T23:10:33.456",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450991,1748301033466,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.466",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450992,1748301033476,"fUST",-606.57,0.00021095,2,"2025-05-26T23:10:33.476",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450993,1748301033485,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.485",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450994,1748301033495,"fUST",-814.71,0.00021095,2,"2025-05-26T23:10:33.495",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450995,1748301033504,"fUST",-580.3,0.00021095,2,"2025-05-26T23:10:33.504",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450996,1748301033513,"fUST",-656.84,0.00021095,2,"2025-05-26T23:10:33.513",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450997,1748301033523,"fUST",-311.60772231,0.00021095,2,"2025-05-26T23:10:33.523",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450998,1748301033532,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.532",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362450999,1748301033542,"fUST",-522.72,0.00021095,2,"2025-05-26T23:10:33.542",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451000,1748301033552,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.552",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451001,1748301033561,"fUST",-430.0,0.00021095,2,"2025-05-26T23:10:33.561",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451002,1748301033571,"fUST",-1185.56,0.00021095,2,"2025-05-26T23:10:33.571",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451003,1748301033581,"fUST",-950.67,0.00021095,2,"2025-05-26T23:10:33.581",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451004,1748301033591,"fUST",-904.77,0.00021095,2,"2025-05-26T23:10:33.591",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451005,1748301033601,"fUST",-608.36,0.00021095,2,"2025-05-26T23:10:33.601",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451006,1748301033610,"fUST",-430.0,0.00021163,2,"2025-05-26T23:10:33.610",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451007,1748301033620,"fUST",-430.0,0.00021163,2,"2025-05-26T23:10:33.620",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451008,1748301033630,"fUST",-800.0,0.00021164,2,"2025-05-26T23:10:33.630",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451009,1748301033639,"fUST",-500.0,0.00021204,2,"2025-05-26T23:10:33.639",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451010,1748301033649,"fUST",-202.61447792,0.000213,5,"2025-05-26T23:10:33.649",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451011,1748301033659,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.659",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451012,1748301033669,"fUST",-437.26241667,0.00021369,2,"2025-05-26T23:10:33.669",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451013,1748301033678,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.678",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451014,1748301033688,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.688",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451015,1748301033698,"fUST",-324.99143248,0.00021369,2,"2025-05-26T23:10:33.698",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451016,1748301033708,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.708",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451017,1748301033718,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.718",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451018,1748301033728,"fUST",-840.21,0.00021369,2,"2025-05-26T23:10:33.728",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451019,1748301033737,"fUST",-920.61,0.00021369,2,"2025-05-26T23:10:33.737",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451020,1748301033747,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.747",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451021,1748301033758,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.758",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451022,1748301033768,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.768",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451023,1748301033777,"fUST",-481.59,0.00021369,2,"2025-05-26T23:10:33.777",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451024,1748301033787,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.787",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451025,1748301033797,"fUST",-606.57,0.00021369,2,"2025-05-26T23:10:33.797",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451026,1748301033807,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.807",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451027,1748301033817,"fUST",-814.71,0.00021369,2,"2025-05-26T23:10:33.817",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451028,1748301033826,"fUST",-580.3,0.00021369,2,"2025-05-26T23:10:33.826",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451029,1748301033837,"fUST",-656.84,0.00021369,2,"2025-05-26T23:10:33.837",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451030,1748301033847,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.847",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451031,1748301033856,"fUST",-522.72,0.00021369,2,"2025-05-26T23:10:33.856",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451032,1748301033866,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.866",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451033,1748301033876,"fUST",-430.0,0.00021369,2,"2025-05-26T23:10:33.876",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451034,1748301033886,"fUST",-1185.56,0.00021369,2,"2025-05-26T23:10:33.886",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451035,1748301033895,"fUST",-950.67,0.00021369,2,"2025-05-26T23:10:33.895",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451036,1748301033906,"fUST",-904.77,0.00021369,2,"2025-05-26T23:10:33.906",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451037,1748301033915,"fUST",-608.36,0.00021369,2,"2025-05-26T23:10:33.915",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451038,1748301033925,"fUST",-1097.49,0.00021427,2,"2025-05-26T23:10:33.925",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451039,1748301033935,"fUST",-430.0,0.00021437,2,"2025-05-26T23:10:33.935",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451040,1748301033945,"fUST",-202.61447792,0.000216,5,"2025-05-26T23:10:33.945",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451041,1748301033955,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:33.955",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451042,1748301033964,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:33.964",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451043,1748301033974,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:33.974",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451044,1748301033984,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:33.984",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451045,1748301033993,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:33.993",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451046,1748301034003,"fUST",-840.21,0.00021643,2,"2025-05-26T23:10:34.003",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451047,1748301034013,"fUST",-920.61,0.00021643,2,"2025-05-26T23:10:34.013",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451048,1748301034023,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:34.023",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451049,1748301034032,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:34.032",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451050,1748301034042,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:34.042",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451051,1748301034052,"fUST",-481.59,0.00021643,2,"2025-05-26T23:10:34.052",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451052,1748301034061,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:34.061",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451053,1748301034072,"fUST",-606.57,0.00021643,2,"2025-05-26T23:10:34.072",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451054,1748301034082,"fUST",-393.77,0.00021643,2,"2025-05-26T23:10:34.082",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451055,1748301034091,"fUST",-814.71,0.00021643,2,"2025-05-26T23:10:34.091",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451056,1748301034101,"fUST",-580.3,0.00021643,2,"2025-05-26T23:10:34.101",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451057,1748301034111,"fUST",-656.84,0.00021643,2,"2025-05-26T23:10:34.111",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451058,1748301034122,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:34.122",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451059,1748301034132,"fUST",-522.72,0.00021643,2,"2025-05-26T23:10:34.132",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451060,1748301034142,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:34.142",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451061,1748301034155,"fUST",-430.0,0.00021643,2,"2025-05-26T23:10:34.155",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451062,1748301034166,"fUST",-1185.56,0.00021643,2,"2025-05-26T23:10:34.166",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451063,1748301034176,"fUST",-950.67,0.00021643,2,"2025-05-26T23:10:34.176",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451064,1748301034186,"fUST",-904.77,0.00021643,2,"2025-05-26T23:10:34.186",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451065,1748301034197,"fUST",-608.36,0.00021643,2,"2025-05-26T23:10:34.197",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451066,1748301034208,"fUST",-430.0,0.00021711,2,"2025-05-26T23:10:34.208",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451067,1748301034218,"fUST",-207.4,0.00021785,2,"2025-05-26T23:10:34.218",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451068,1748301034229,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.229",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451069,1748301034239,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.239",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451070,1748301034249,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.249",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451071,1748301034259,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.259",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451072,1748301034270,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.270",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451073,1748301034280,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.280",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451074,1748301034290,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.290",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451075,1748301034300,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.300",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451076,1748301034310,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.310",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451077,1748301034321,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.321",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451078,1748301034331,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.331",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451079,1748301034341,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.341",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451080,1748301034351,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.351",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451081,1748301034361,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.361",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451082,1748301034372,"fUST",-151.0,0.00021785,2,"2025-05-26T23:10:34.372",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451083,1748301034383,"fUST",-160.0,0.0002179,2,"2025-05-26T23:10:34.383",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451084,1748301034393,"fUST",-160.0,0.0002179,2,"2025-05-26T23:10:34.393",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451085,1748301034403,"fUST",-160.0,0.0002179,2,"2025-05-26T23:10:34.403",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451086,1748301034413,"fUST",-423.08503179,0.0002179,2,"2025-05-26T23:10:34.413",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451087,1748301034423,"fUST",-160.0,0.0002179,2,"2025-05-26T23:10:34.423",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451088,1748301034433,"fUST",-229.15402412,0.0002179,2,"2025-05-26T23:10:34.433",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451089,1748301034443,"fUST",-500.0,0.00021838,2,"2025-05-26T23:10:34.443",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451090,1748301034453,"fUST",-3000.0,0.000219,2,"2025-05-26T23:10:34.453",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451091,1748301034463,"fUST",-202.61447792,0.000219,6,"2025-05-26T23:10:34.463",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451092,1748301034473,"fUST",-3000.0,0.0002191,2,"2025-05-26T23:10:34.473",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451093,1748301034483,"fUST",-500.0,0.00021917,2,"2025-05-26T23:10:34.483",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451094,1748301034492,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.492",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451095,1748301034502,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.502",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451096,1748301034512,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.512",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451097,1748301034523,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.523",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451098,1748301034533,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.533",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451099,1748301034544,"fUST",-840.21,0.00021917,2,"2025-05-26T23:10:34.544",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451100,1748301034555,"fUST",-920.61,0.00021917,2,"2025-05-26T23:10:34.555",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451101,1748301034566,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.566",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451102,1748301034575,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.575",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451103,1748301034586,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.586",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451104,1748301034595,"fUST",-481.59,0.00021917,2,"2025-05-26T23:10:34.595",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451105,1748301034606,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.606",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451106,1748301034617,"fUST",-606.57,0.00021917,2,"2025-05-26T23:10:34.617",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451107,1748301034629,"fUST",-814.71,0.00021917,2,"2025-05-26T23:10:34.629",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451108,1748301034639,"fUST",-580.3,0.00021917,2,"2025-05-26T23:10:34.639",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451109,1748301034649,"fUST",-656.84,0.00021917,2,"2025-05-26T23:10:34.649",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451110,1748301034658,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.658",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451111,1748301034669,"fUST",-522.72,0.00021917,2,"2025-05-26T23:10:34.669",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451112,1748301034679,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.679",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451113,1748301034690,"fUST",-430.0,0.00021917,2,"2025-05-26T23:10:34.690",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451114,1748301034700,"fUST",-1185.56,0.00021917,2,"2025-05-26T23:10:34.700",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451115,1748301034710,"fUST",-950.67,0.00021917,2,"2025-05-26T23:10:34.710",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451116,1748301034720,"fUST",-904.77,0.00021917,2,"2025-05-26T23:10:34.720",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451117,1748301034731,"fUST",-608.36,0.00021917,2,"2025-05-26T23:10:34.731",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451118,1748301034740,"fUST",-3000.0,0.0002192,2,"2025-05-26T23:10:34.740",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451119,1748301034750,"fUST",-3000.0,0.0002193,2,"2025-05-26T23:10:34.750",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451120,1748301034759,"fUST",-3000.0,0.0002194,2,"2025-05-26T23:10:34.759",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451121,1748301034769,"fUST",-3000.0,0.0002195,2,"2025-05-26T23:10:34.769",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451122,1748301034778,"fUST",-3000.0,0.0002196,2,"2025-05-26T23:10:34.778",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451123,1748301034788,"fUST",-3000.0,0.0002197,2,"2025-05-26T23:10:34.788",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451124,1748301034797,"fUST",-3000.0,0.0002198,2,"2025-05-26T23:10:34.797",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451125,1748301034807,"fUST",-430.0,0.00021985,2,"2025-05-26T23:10:34.807",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451126,1748301034816,"fUST",-3000.0,0.0002199,2,"2025-05-26T23:10:34.816",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451127,1748301034825,"fUST",-3000.0,0.00022,2,"2025-05-26T23:10:34.825",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451128,1748301034835,"fUST",-218.0,0.00022,2,"2025-05-26T23:10:34.835",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451129,1748301034844,"fUST",-4283.871397,0.0002201,2,"2025-05-26T23:10:34.844",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451130,1748301034854,"fUST",-630.06330752,0.00022112,2,"2025-05-26T23:10:34.854",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451131,1748301034864,"fUST",-430.0,0.00022191,2,"2025-05-26T23:10:34.864",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451132,1748301034875,"fUST",-430.0,0.00022191,2,"2025-05-26T23:10:34.875",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451133,1748301034886,"fUST",-430.0,0.00022191,2,"2025-05-26T23:10:34.886",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451134,1748301034895,"fUST",-430.0,0.00022191,2,"2025-05-26T23:10:34.895",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451135,1748301034904,"fUST",-458.04070652,0.00022191,2,"2025-05-26T23:10:34.904",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451136,1748301034914,"fUST",-840.21,0.00022191,2,"2025-05-26T23:10:34.914",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451137,1748301034924,"fUST",-920.61,0.00022191,2,"2025-05-26T23:10:34.924",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451138,1748301034933,"fUST",-430.0,0.00022191,2,"2025-05-26T23:10:34.933",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451139,1748301034943,"fUST",-430.0,0.00022191,2,"2025-05-26T23:10:34.943",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451140,1748301034953,"fUST",-510.0,0.00022191,2,"2025-05-26T23:10:34.953",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451141,1748301034962,"fUST",-481.59,0.00022191,2,"2025-05-26T23:10:34.962",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451142,1748301034972,"fUST",-430.0,0.00022191,2,"2025-05-26T23:10:34.972",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451143,1748301034982,"fUST",-606.57,0.00022191,2,"2025-05-26T23:10:34.982",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451144,1748301034992,"fUST",-814.71,0.00022191,2,"2025-05-26T23:10:34.992",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451145,1748301035002,"fUST",-580.3,0.00022191,2,"2025-05-26T23:10:35.002",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451146,1748301035012,"fUST",-656.84,0.00022191,2,"2025-05-26T23:10:35.012",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451147,1748301035021,"fUST",-430.0,0.00022191,2,"2025-05-26T23:10:35.021",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451148,1748301035031,"fUST",-522.72,0.00022191,2,"2025-05-26T23:10:35.031",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451149,1748301035041,"fUST",-430.0,0.00022191,2,"2025-05-26T23:10:35.041",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451150,1748301035052,"fUST",-294.29,0.00022191,2,"2025-05-26T23:10:35.052",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451151,1748301035061,"fUST",-1185.56,0.00022191,2,"2025-05-26T23:10:35.061",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451152,1748301035071,"fUST",-950.67,0.00022191,2,"2025-05-26T23:10:35.071",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451153,1748301035081,"fUST",-904.77,0.00022191,2,"2025-05-26T23:10:35.081",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451154,1748301035090,"fUST",-151.0,0.00022191,2,"2025-05-26T23:10:35.090",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451155,1748301035100,"fUST",-608.36,0.00022191,2,"2025-05-26T23:10:35.100",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451156,1748301035110,"fUST",-228.86,0.00022195,2,"2025-05-26T23:10:35.110",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451157,1748301035119,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.119",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451158,1748301035129,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.129",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451159,1748301035139,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.139",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451160,1748301035149,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.149",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451161,1748301035162,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.162",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451162,1748301035172,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.172",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451163,1748301035181,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.181",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451164,1748301035191,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.191",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451165,1748301035201,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.201",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451166,1748301035211,"fUST",-352.57628775,0.00022195,2,"2025-05-26T23:10:35.211",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451167,1748301035221,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.221",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451168,1748301035230,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.230",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451169,1748301035240,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.240",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451170,1748301035250,"fUST",-450.0,0.00022195,2,"2025-05-26T23:10:35.250",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451171,1748301035259,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.259",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451172,1748301035269,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.269",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451173,1748301035279,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.279",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451174,1748301035289,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.289",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451175,1748301035300,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.300",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451176,1748301035310,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.310",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451177,1748301035320,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.320",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451178,1748301035330,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.330",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451179,1748301035340,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.340",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451180,1748301035349,"fUST",-151.0,0.00022195,7,"2025-05-26T23:10:35.349",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451181,1748301035360,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.360",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451182,1748301035369,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.369",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451183,1748301035380,"fUST",-151.0,0.00022195,7,"2025-05-26T23:10:35.380",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451184,1748301035390,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.390",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451185,1748301035400,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.400",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451186,1748301035410,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.410",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451187,1748301035420,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.420",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451188,1748301035532,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.532",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451189,1748301035542,"fUST",-430.0,0.00022195,2,"2025-05-26T23:10:35.542",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451190,1748301035551,"fUST",-202.61447792,0.000222,6,"2025-05-26T23:10:35.551",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451191,1748301035561,"fUST",-430.0,0.00022259,2,"2025-05-26T23:10:35.561",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451192,1748301035570,"fUST",-800.0,0.0002226,2,"2025-05-26T23:10:35.570",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451193,1748301035579,"fUST",-1463.32,0.00022358,2,"2025-05-26T23:10:35.579",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451194,1748301035588,"fUST",-214.72,0.00022465,2,"2025-05-26T23:10:35.588",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451195,1748301035598,"fUST",-430.0,0.00022465,2,"2025-05-26T23:10:35.598",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451196,1748301035608,"fUST",-430.0,0.00022465,2,"2025-05-26T23:10:35.608",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451197,1748301035617,"fUST",-490.93,0.00022465,2,"2025-05-26T23:10:35.617",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451198,1748301035627,"fUST",-272.64034507,0.00022465,2,"2025-05-26T23:10:35.627",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451199,1748301035636,"fUST",-840.21,0.00022465,2,"2025-05-26T23:10:35.636",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451200,1748301035646,"fUST",-151.0,0.00022465,7,"2025-05-26T23:10:35.646",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451201,1748301035657,"fUST",-920.61,0.00022465,2,"2025-05-26T23:10:35.657",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451202,1748301035668,"fUST",-430.0,0.00022465,2,"2025-05-26T23:10:35.668",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451203,1748301035678,"fUST",-430.0,0.00022465,2,"2025-05-26T23:10:35.678",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451204,1748301035688,"fUST",-481.59,0.00022465,2,"2025-05-26T23:10:35.688",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451205,1748301035697,"fUST",-430.0,0.00022465,2,"2025-05-26T23:10:35.697",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451206,1748301035707,"fUST",-606.57,0.00022465,2,"2025-05-26T23:10:35.707",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451207,1748301035716,"fUST",-814.71,0.00022465,2,"2025-05-26T23:10:35.716",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451208,1748301035725,"fUST",-580.3,0.00022465,2,"2025-05-26T23:10:35.725",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451209,1748301035736,"fUST",-656.84,0.00022465,2,"2025-05-26T23:10:35.736",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451210,1748301035745,"fUST",-341.97391607,0.00022465,2,"2025-05-26T23:10:35.745",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451211,1748301035756,"fUST",-522.72,0.00022465,2,"2025-05-26T23:10:35.756",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451212,1748301035766,"fUST",-430.0,0.00022465,2,"2025-05-26T23:10:35.766",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451213,1748301035777,"fUST",-1185.56,0.00022465,2,"2025-05-26T23:10:35.777",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451214,1748301035787,"fUST",-950.67,0.00022465,2,"2025-05-26T23:10:35.787",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451215,1748301035797,"fUST",-904.77,0.00022465,2,"2025-05-26T23:10:35.797",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451216,1748301035807,"fUST",-608.36,0.00022465,2,"2025-05-26T23:10:35.807",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451217,1748301035817,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.817",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451218,1748301035828,"fUST",-353.36828184,0.00022469,2,"2025-05-26T23:10:35.828",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451219,1748301035838,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.838",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451220,1748301035849,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.849",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451221,1748301035859,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.859",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451222,1748301035869,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.869",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451223,1748301035880,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.880",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451224,1748301035889,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.889",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451225,1748301035899,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.899",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451226,1748301035909,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.909",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451227,1748301035918,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.918",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451228,1748301035928,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.928",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451229,1748301035938,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.938",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451230,1748301035948,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.948",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451231,1748301035958,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.958",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451232,1748301035967,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.967",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451233,1748301035977,"fUST",-430.0,0.00022469,2,"2025-05-26T23:10:35.977",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451234,1748301035987,"fUST",-202.61447792,0.000225,7,"2025-05-26T23:10:35.987",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451235,1748301035998,"fUST",-430.0,0.00022533,2,"2025-05-26T23:10:35.998",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451236,1748301036008,"fUST",-1175.4032192,0.00022557,2,"2025-05-26T23:10:36.008",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451237,1748301036019,"fUST",-5000.0,0.00022585,2,"2025-05-26T23:10:36.019",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451238,1748301036029,"fUST",-430.0,0.00022739,2,"2025-05-26T23:10:36.029",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451239,1748301036039,"fUST",-430.0,0.00022739,2,"2025-05-26T23:10:36.039",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451240,1748301036050,"fUST",-840.21,0.00022739,2,"2025-05-26T23:10:36.050",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451241,1748301036060,"fUST",-920.61,0.00022739,2,"2025-05-26T23:10:36.060",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451242,1748301036069,"fUST",-430.0,0.00022739,2,"2025-05-26T23:10:36.069",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451243,1748301036079,"fUST",-430.0,0.00022739,2,"2025-05-26T23:10:36.079",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451244,1748301036089,"fUST",-481.59,0.00022739,2,"2025-05-26T23:10:36.089",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451245,1748301036099,"fUST",-430.0,0.00022739,2,"2025-05-26T23:10:36.099",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451246,1748301036109,"fUST",-606.57,0.00022739,2,"2025-05-26T23:10:36.109",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451247,1748301036119,"fUST",-814.71,0.00022739,2,"2025-05-26T23:10:36.119",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451248,1748301036129,"fUST",-580.3,0.00022739,2,"2025-05-26T23:10:36.129",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451249,1748301036138,"fUST",-656.84,0.00022739,2,"2025-05-26T23:10:36.138",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451250,1748301036149,"fUST",-522.72,0.00022739,2,"2025-05-26T23:10:36.149",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451251,1748301036163,"fUST",-430.0,0.00022739,2,"2025-05-26T23:10:36.163",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451252,1748301036172,"fUST",-1185.56,0.00022739,2,"2025-05-26T23:10:36.172",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451253,1748301036182,"fUST",-950.67,0.00022739,2,"2025-05-26T23:10:36.182",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451254,1748301036192,"fUST",-904.77,0.00022739,2,"2025-05-26T23:10:36.192",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451255,1748301036203,"fUST",-608.36,0.00022739,2,"2025-05-26T23:10:36.203",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451256,1748301036213,"fUST",-430.0,0.00022743,2,"2025-05-26T23:10:36.213",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451257,1748301036222,"fUST",-430.0,0.00022743,2,"2025-05-26T23:10:36.222",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451258,1748301036233,"fUST",-430.0,0.00022743,2,"2025-05-26T23:10:36.233",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451259,1748301036243,"fUST",-430.0,0.00022743,2,"2025-05-26T23:10:36.243",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451260,1748301036253,"fUST",-430.0,0.00022743,2,"2025-05-26T23:10:36.253",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451261,1748301036263,"fUST",-430.0,0.00022743,2,"2025-05-26T23:10:36.263",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451262,1748301036273,"fUST",-430.0,0.00022743,2,"2025-05-26T23:10:36.273",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451263,1748301036282,"fUST",-450.0,0.00022743,2,"2025-05-26T23:10:36.282",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451264,1748301036292,"fUST",-430.0,0.00022743,2,"2025-05-26T23:10:36.292",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451265,1748301036302,"fUST",-430.0,0.00022743,2,"2025-05-26T23:10:36.302",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451266,1748301036311,"fUST",-430.0,0.00022743,2,"2025-05-26T23:10:36.311",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451267,1748301036323,"fUST",-160.0,0.0002275,3,"2025-05-26T23:10:36.323",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451268,1748301036333,"fUST",-587.0,0.00022776,2,"2025-05-26T23:10:36.333",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451269,1748301036343,"fUST",-202.61447792,0.000228,8,"2025-05-26T23:10:36.343",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451270,1748301036353,"fUST",-430.0,0.00022807,2,"2025-05-26T23:10:36.353",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451271,1748301036363,"fUST",-500.0,0.00022857,2,"2025-05-26T23:10:36.363",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451272,1748301036373,"fUST",-823.0,0.00022943,2,"2025-05-26T23:10:36.373",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451273,1748301036383,"fUST",-430.0,0.00023013,2,"2025-05-26T23:10:36.383",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451274,1748301036395,"fUST",-430.0,0.00023013,2,"2025-05-26T23:10:36.395",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451275,1748301036404,"fUST",-840.21,0.00023013,2,"2025-05-26T23:10:36.404",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451276,1748301036413,"fUST",-920.61,0.00023013,2,"2025-05-26T23:10:36.413",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451277,1748301036423,"fUST",-358.64,0.00023013,2,"2025-05-26T23:10:36.423",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451278,1748301036433,"fUST",-430.0,0.00023013,2,"2025-05-26T23:10:36.433",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451279,1748301036442,"fUST",-481.59,0.00023013,2,"2025-05-26T23:10:36.442",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451280,1748301036451,"fUST",-430.0,0.00023013,2,"2025-05-26T23:10:36.451",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451281,1748301036461,"fUST",-606.57,0.00023013,2,"2025-05-26T23:10:36.461",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451282,1748301036470,"fUST",-814.71,0.00023013,2,"2025-05-26T23:10:36.470",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451283,1748301036480,"fUST",-580.3,0.00023013,2,"2025-05-26T23:10:36.480",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451284,1748301036489,"fUST",-656.84,0.00023013,2,"2025-05-26T23:10:36.489",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451285,1748301036499,"fUST",-522.72,0.00023013,2,"2025-05-26T23:10:36.499",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451286,1748301036508,"fUST",-183.58,0.00023013,2,"2025-05-26T23:10:36.508",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451287,1748301036517,"fUST",-1185.56,0.00023013,2,"2025-05-26T23:10:36.517",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451288,1748301036526,"fUST",-950.67,0.00023013,2,"2025-05-26T23:10:36.526",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451289,1748301036536,"fUST",-904.77,0.00023013,2,"2025-05-26T23:10:36.536",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451290,1748301036545,"fUST",-608.36,0.00023013,2,"2025-05-26T23:10:36.545",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451291,1748301036555,"fUST",-250.0,0.00023014,2,"2025-05-26T23:10:36.555",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451292,1748301036564,"fUST",-437.84453398,0.00023017,2,"2025-05-26T23:10:36.564",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451293,1748301036573,"fUST",-430.0,0.00023017,2,"2025-05-26T23:10:36.573",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451294,1748301036583,"fUST",-430.0,0.00023017,2,"2025-05-26T23:10:36.583",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451295,1748301036592,"fUST",-430.0,0.00023017,2,"2025-05-26T23:10:36.592",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451296,1748301036602,"fUST",-430.0,0.00023017,2,"2025-05-26T23:10:36.602",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451297,1748301036611,"fUST",-430.0,0.00023017,2,"2025-05-26T23:10:36.611",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451298,1748301036620,"fUST",-430.0,0.00023081,2,"2025-05-26T23:10:36.620",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451299,1748301036630,"fUST",-202.61447792,0.000231,8,"2025-05-26T23:10:36.630",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451300,1748301036640,"fUST",-215.0738,0.00023154,2,"2025-05-26T23:10:36.640",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451301,1748301036649,"fUST",-430.0,0.00023287,2,"2025-05-26T23:10:36.649",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451302,1748301036659,"fUST",-430.0,0.00023287,2,"2025-05-26T23:10:36.659",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451303,1748301036668,"fUST",-840.21,0.00023287,2,"2025-05-26T23:10:36.668",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451304,1748301036677,"fUST",-920.61,0.00023287,2,"2025-05-26T23:10:36.677",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451305,1748301036687,"fUST",-430.0,0.00023287,2,"2025-05-26T23:10:36.687",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451306,1748301036696,"fUST",-481.59,0.00023287,2,"2025-05-26T23:10:36.696",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451307,1748301036706,"fUST",-510.72,0.00023287,2,"2025-05-26T23:10:36.706",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451308,1748301036716,"fUST",-606.57,0.00023287,2,"2025-05-26T23:10:36.716",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451309,1748301036726,"fUST",-814.71,0.00023287,2,"2025-05-26T23:10:36.726",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451310,1748301036738,"fUST",-580.3,0.00023287,2,"2025-05-26T23:10:36.738",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451311,1748301036747,"fUST",-656.84,0.00023287,2,"2025-05-26T23:10:36.747",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451312,1748301036756,"fUST",-522.72,0.00023287,2,"2025-05-26T23:10:36.756",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451313,1748301036766,"fUST",-1185.56,0.00023287,2,"2025-05-26T23:10:36.766",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451314,1748301036775,"fUST",-950.67,0.00023287,2,"2025-05-26T23:10:36.775",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451315,1748301036785,"fUST",-151.0,0.00023287,2,"2025-05-26T23:10:36.785",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451316,1748301036794,"fUST",-904.77,0.00023287,2,"2025-05-26T23:10:36.794",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451317,1748301036804,"fUST",-608.36,0.00023287,2,"2025-05-26T23:10:36.804",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451318,1748301036814,"fUST",-1829.16,0.0002329,2,"2025-05-26T23:10:36.814",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451319,1748301036823,"fUST",-430.0,0.00023291,2,"2025-05-26T23:10:36.823",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451320,1748301036833,"fUST",-430.0,0.00023291,2,"2025-05-26T23:10:36.833",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451321,1748301036843,"fUST",-430.0,0.00023291,2,"2025-05-26T23:10:36.843",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451322,1748301036852,"fUST",-430.0,0.00023291,2,"2025-05-26T23:10:36.852",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451323,1748301036861,"fUST",-430.0,0.00023291,2,"2025-05-26T23:10:36.861",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451324,1748301036870,"fUST",-430.0,0.00023355,2,"2025-05-26T23:10:36.870",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451325,1748301036881,"fUST",-800.0,0.00023356,2,"2025-05-26T23:10:36.881",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451326,1748301036890,"fUST",-202.61447792,0.000234,9,"2025-05-26T23:10:36.890",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451327,1748301036899,"fUST",-430.0,0.00023561,2,"2025-05-26T23:10:36.899",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451328,1748301036910,"fUST",-430.0,0.00023561,2,"2025-05-26T23:10:36.910",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451329,1748301036920,"fUST",-840.21,0.00023561,2,"2025-05-26T23:10:36.920",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451330,1748301036929,"fUST",-920.61,0.00023561,2,"2025-05-26T23:10:36.929",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451331,1748301036939,"fUST",-271.2906604,0.00023561,2,"2025-05-26T23:10:36.939",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451332,1748301036948,"fUST",-481.59,0.00023561,2,"2025-05-26T23:10:36.948",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451333,1748301036958,"fUST",-606.57,0.00023561,2,"2025-05-26T23:10:36.958",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451334,1748301036968,"fUST",-814.71,0.00023561,2,"2025-05-26T23:10:36.968",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451335,1748301036977,"fUST",-580.3,0.00023561,2,"2025-05-26T23:10:36.977",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451336,1748301036986,"fUST",-656.84,0.00023561,2,"2025-05-26T23:10:36.986",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451337,1748301036996,"fUST",-522.72,0.00023561,2,"2025-05-26T23:10:36.996",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451338,1748301037005,"fUST",-1185.56,0.00023561,2,"2025-05-26T23:10:37.005",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451339,1748301037014,"fUST",-950.67,0.00023561,2,"2025-05-26T23:10:37.014",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451340,1748301037024,"fUST",-904.77,0.00023561,2,"2025-05-26T23:10:37.024",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451341,1748301037033,"fUST",-608.36,0.00023561,2,"2025-05-26T23:10:37.033",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451342,1748301037042,"fUST",-430.0,0.00023565,2,"2025-05-26T23:10:37.042",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451343,1748301037052,"fUST",-430.0,0.00023565,2,"2025-05-26T23:10:37.052",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451344,1748301037061,"fUST",-430.0,0.00023565,2,"2025-05-26T23:10:37.061",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451345,1748301037071,"fUST",-430.0,0.00023565,2,"2025-05-26T23:10:37.071",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451346,1748301037080,"fUST",-430.0,0.00023565,2,"2025-05-26T23:10:37.080",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451347,1748301037089,"fUST",-430.0,0.00023629,2,"2025-05-26T23:10:37.089",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451348,1748301037099,"fUST",-202.61447792,0.000237,9,"2025-05-26T23:10:37.099",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451349,1748301037109,"fUST",-430.0,0.00023835,2,"2025-05-26T23:10:37.109",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451350,1748301037119,"fUST",-430.0,0.00023835,2,"2025-05-26T23:10:37.119",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451351,1748301037130,"fUST",-840.21,0.00023835,2,"2025-05-26T23:10:37.130",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451352,1748301037139,"fUST",-920.61,0.00023835,2,"2025-05-26T23:10:37.139",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451353,1748301037148,"fUST",-481.59,0.00023835,2,"2025-05-26T23:10:37.148",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451354,1748301037161,"fUST",-606.57,0.00023835,2,"2025-05-26T23:10:37.161",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451355,1748301037171,"fUST",-814.71,0.00023835,2,"2025-05-26T23:10:37.171",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451356,1748301037180,"fUST",-580.3,0.00023835,2,"2025-05-26T23:10:37.180",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451357,1748301037190,"fUST",-656.84,0.00023835,2,"2025-05-26T23:10:37.190",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451358,1748301037200,"fUST",-522.72,0.00023835,2,"2025-05-26T23:10:37.200",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451359,1748301037209,"fUST",-1185.56,0.00023835,2,"2025-05-26T23:10:37.209",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451360,1748301037218,"fUST",-950.67,0.00023835,2,"2025-05-26T23:10:37.218",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451361,1748301037228,"fUST",-904.77,0.00023835,2,"2025-05-26T23:10:37.228",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451362,1748301037238,"fUST",-608.36,0.00023835,2,"2025-05-26T23:10:37.238",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451363,1748301037248,"fUST",-430.0,0.00023839,2,"2025-05-26T23:10:37.248",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451364,1748301037258,"fUST",-430.0,0.00023839,2,"2025-05-26T23:10:37.258",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451365,1748301037267,"fUST",-541.10981437,0.00023839,2,"2025-05-26T23:10:37.267",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451366,1748301037277,"fUST",-430.0,0.00023839,2,"2025-05-26T23:10:37.277",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451367,1748301037286,"fUST",-430.0,0.00023903,2,"2025-05-26T23:10:37.286",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451368,1748301037296,"fUST",-273.281103,0.00023903,7,"2025-05-26T23:10:37.296",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451369,1748301037306,"fUST",-513.39135108,0.00023932,2,"2025-05-26T23:10:37.306",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451370,1748301037316,"fUST",-942.0476449,0.0002399,2,"2025-05-26T23:10:37.316",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451371,1748301037325,"fUST",-13882.0,0.00024,2,"2025-05-26T23:10:37.325",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451372,1748301037335,"fUST",-202.61447792,0.00024,10,"2025-05-26T23:10:37.335",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451373,1748301037345,"fUST",-430.0,0.00024109,2,"2025-05-26T23:10:37.345",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451374,1748301037355,"fUST",-430.0,0.00024109,2,"2025-05-26T23:10:37.355",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451375,1748301037366,"fUST",-840.21,0.00024109,2,"2025-05-26T23:10:37.366",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451376,1748301037376,"fUST",-920.61,0.00024109,2,"2025-05-26T23:10:37.376",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451377,1748301037386,"fUST",-481.59,0.00024109,2,"2025-05-26T23:10:37.386",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451379,1748301037396,"fUST",-814.71,0.00024109,2,"2025-05-26T23:10:37.396",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451381,1748301037406,"fUST",-606.57,0.00024109,2,"2025-05-26T23:10:37.406",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451383,1748301037415,"fUST",-580.3,0.00024109,2,"2025-05-26T23:10:37.415",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451384,1748301037425,"fUST",-656.84,0.00024109,2,"2025-05-26T23:10:37.425",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451385,1748301037435,"fUST",-522.72,0.00024109,2,"2025-05-26T23:10:37.435",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451386,1748301037445,"fUST",-1185.56,0.00024109,2,"2025-05-26T23:10:37.445",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451387,1748301037454,"fUST",-950.67,0.00024109,2,"2025-05-26T23:10:37.454",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451388,1748301037464,"fUST",-904.77,0.00024109,2,"2025-05-26T23:10:37.464",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451389,1748301037473,"fUST",-608.36,0.00024109,2,"2025-05-26T23:10:37.473",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451390,1748301037483,"fUST",-430.0,0.00024113,2,"2025-05-26T23:10:37.483",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451391,1748301037492,"fUST",-492.83265943,0.00024113,2,"2025-05-26T23:10:37.492",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451392,1748301037501,"fUST",-430.0,0.00024113,2,"2025-05-26T23:10:37.501",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451393,1748301037511,"fUST",-637.284901,0.00024163,3,"2025-05-26T23:10:37.511",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451394,1748301037520,"fUST",-430.0,0.00024177,2,"2025-05-26T23:10:37.520",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451395,1748301037530,"fUST",-513.39135108,0.0002422,2,"2025-05-26T23:10:37.530",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451396,1748301037540,"fUST",-2194.99,0.00024221,2,"2025-05-26T23:10:37.540",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451397,1748301037549,"fUST",-500.0,0.0002426,2,"2025-05-26T23:10:37.549",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451398,1748301037559,"fUST",-500.0,0.0002426,2,"2025-05-26T23:10:37.559",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451399,1748301037570,"fUST",-370.700042,0.00024299,2,"2025-05-26T23:10:37.570",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451400,1748301037581,"fUST",-202.61447792,0.000243,10,"2025-05-26T23:10:37.581",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451401,1748301037591,"fUST",-1093.0,0.00024315,2,"2025-05-26T23:10:37.591",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451402,1748301037600,"fUST",-2234.0,0.00024315,2,"2025-05-26T23:10:37.600",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451403,1748301037611,"fUST",-707.0,0.00024315,2,"2025-05-26T23:10:37.611",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451404,1748301037621,"fUST",-430.0,0.00024383,2,"2025-05-26T23:10:37.621",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451414,1748301037723,"fUST",-430.0,0.00024383,2,"2025-05-26T23:10:37.723",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451416,1748301037733,"fUST",-840.21,0.00024383,2,"2025-05-26T23:10:37.733",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451418,1748301037743,"fUST",-920.61,0.00024383,2,"2025-05-26T23:10:37.743",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451420,1748301037753,"fUST",-481.59,0.00024383,2,"2025-05-26T23:10:37.753",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451422,1748301037763,"fUST",-606.57,0.00024383,2,"2025-05-26T23:10:37.763",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451424,1748301037773,"fUST",-814.71,0.00024383,2,"2025-05-26T23:10:37.773",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451426,1748301037783,"fUST",-580.3,0.00024383,2,"2025-05-26T23:10:37.783",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451428,1748301037793,"fUST",-656.84,0.00024383,2,"2025-05-26T23:10:37.793",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451429,1748301037803,"fUST",-522.72,0.00024383,2,"2025-05-26T23:10:37.803",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451430,1748301037812,"fUST",-1185.56,0.00024383,2,"2025-05-26T23:10:37.812",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451433,1748301037823,"fUST",-950.67,0.00024383,2,"2025-05-26T23:10:37.823",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451434,1748301037832,"fUST",-904.77,0.00024383,2,"2025-05-26T23:10:37.832",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451436,1748301037842,"fUST",-608.36,0.00024383,2,"2025-05-26T23:10:37.842",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451439,1748301037852,"fUST",-430.0,0.00024387,2,"2025-05-26T23:10:37.852",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451441,1748301037862,"fUST",-430.0,0.00024387,2,"2025-05-26T23:10:37.862",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451442,1748301037872,"fUST",-430.0,0.00024451,2,"2025-05-26T23:10:37.872",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451444,1748301037882,"fUST",-800.0,0.00024452,2,"2025-05-26T23:10:37.882",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451445,1748301037892,"fUST",-151.0,0.000245,6,"2025-05-26T23:10:37.892",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451446,1748301037902,"fUST",-223.0315306,0.00024523,2,"2025-05-26T23:10:37.902",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451447,1748301037913,"fUST",-513.39135108,0.00024534,2,"2025-05-26T23:10:37.913",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451448,1748301037922,"fUST",-500.0,0.0002455,2,"2025-05-26T23:10:37.922",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451449,1748301037933,"fUST",-159.461232,0.000246,10,"2025-05-26T23:10:37.933",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451450,1748301037943,"fUST",-202.61447792,0.000246,11,"2025-05-26T23:10:37.943",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451451,1748301037955,"fUST",-430.0,0.00024657,2,"2025-05-26T23:10:37.955",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451452,1748301037965,"fUST",-430.0,0.00024657,2,"2025-05-26T23:10:37.965",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451453,1748301037975,"fUST",-840.21,0.00024657,2,"2025-05-26T23:10:37.975",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451454,1748301037984,"fUST",-920.61,0.00024657,2,"2025-05-26T23:10:37.984",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451455,1748301037994,"fUST",-481.59,0.00024657,2,"2025-05-26T23:10:37.994",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451456,1748301038004,"fUST",-606.57,0.00024657,2,"2025-05-26T23:10:38.004",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451457,1748301038014,"fUST",-814.71,0.00024657,2,"2025-05-26T23:10:38.014",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451458,1748301038024,"fUST",-580.3,0.00024657,2,"2025-05-26T23:10:38.024",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451459,1748301038033,"fUST",-656.84,0.00024657,2,"2025-05-26T23:10:38.033",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451460,1748301038043,"fUST",-522.72,0.00024657,2,"2025-05-26T23:10:38.043",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451461,1748301038053,"fUST",-1185.56,0.00024657,2,"2025-05-26T23:10:38.053",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451462,1748301038064,"fUST",-950.67,0.00024657,2,"2025-05-26T23:10:38.064",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451463,1748301038079,"fUST",-904.77,0.00024657,2,"2025-05-26T23:10:38.079",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451464,1748301038089,"fUST",-608.36,0.00024657,2,"2025-05-26T23:10:38.089",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451465,1748301038100,"fUST",-2720.60124395,0.00024657,7,"2025-05-26T23:10:38.100",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451466,1748301038110,"fUST",-224.91213776,0.00024658,2,"2025-05-26T23:10:38.110",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451467,1748301038120,"fUST",-618.46152707,0.00024658,2,"2025-05-26T23:10:38.120",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451468,1748301038130,"fUST",-430.0,0.00024661,2,"2025-05-26T23:10:38.130",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451469,1748301038140,"fUST",-430.0,0.00024661,2,"2025-05-26T23:10:38.140",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451470,1748301038151,"fUST",-178.57,0.000247,2,"2025-05-26T23:10:38.151",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451471,1748301038163,"fUST",-637.0,0.000247,2,"2025-05-26T23:10:38.163",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451472,1748301038174,"fUST",-492.9832,0.000247,2,"2025-05-26T23:10:38.174",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451473,1748301038184,"fUST",-151.0,0.000247,2,"2025-05-26T23:10:38.184",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451474,1748301038194,"fUST",-206.0,0.0002471,2,"2025-05-26T23:10:38.194",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451475,1748301038208,"fUST",-206.0,0.0002471,2,"2025-05-26T23:10:38.208",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451476,1748301038218,"fUST",-8419.2330009,0.00024723,2,"2025-05-26T23:10:38.218",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451477,1748301038229,"fUST",-4544.64773724,0.00024723,2,"2025-05-26T23:10:38.229",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451576,1748301042007,"fUST",-430.0,0.00019178,2,"2025-05-26T23:10:42.007",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451577,1748301042017,"fUST",-620.45927909,0.00019452,2,"2025-05-26T23:10:42.017",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451776,1748301044803,"fUST",-156.72072091,0.00019452,2,"2025-05-26T23:10:44.803",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451778,1748301044813,"fUST",-190.00356531,0.00019452,2,"2025-05-26T23:10:44.813",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451921,1748301046356,"fUST",-239.99643469,0.00019452,2,"2025-05-26T23:10:46.356",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451922,1748301046366,"fUST",-777.18,0.00019726,2,"2025-05-26T23:10:46.366",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451923,1748301046375,"fUST",-777.18,0.0002,2,"2025-05-26T23:10:46.375",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451924,1748301046386,"fUST",-777.18,0.00020273,2,"2025-05-26T23:10:46.386",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451925,1748301046395,"fUST",-777.18,0.00020547,2,"2025-05-26T23:10:46.395",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451926,1748301046406,"fUST",-777.18,0.00020821,2,"2025-05-26T23:10:46.406",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451927,1748301046415,"fUST",-777.18,0.00021095,2,"2025-05-26T23:10:46.415",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451928,1748301046425,"fUST",-777.18,0.00021369,2,"2025-05-26T23:10:46.425",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451929,1748301046434,"fUST",-777.18,0.00021643,2,"2025-05-26T23:10:46.434",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451930,1748301046444,"fUST",-777.18,0.00021917,2,"2025-05-26T23:10:46.444",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451931,1748301046454,"fUST",-783.60214613,0.00022009,2,"2025-05-26T23:10:46.454",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451932,1748301046464,"fUST",-777.18,0.00022191,2,"2025-05-26T23:10:46.464",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451933,1748301046474,"fUST",-777.18,0.00022465,2,"2025-05-26T23:10:46.474",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451934,1748301046483,"fUST",-777.18,0.00022739,2,"2025-05-26T23:10:46.483",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451935,1748301046493,"fUST",-777.18,0.00023013,2,"2025-05-26T23:10:46.493",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451936,1748301046502,"fUST",-777.18,0.00023287,2,"2025-05-26T23:10:46.502",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451937,1748301046512,"fUST",-777.18,0.00023561,2,"2025-05-26T23:10:46.512",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451938,1748301046523,"fUST",-777.18,0.00023835,2,"2025-05-26T23:10:46.523",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451939,1748301046532,"fUST",-777.18,0.00024109,2,"2025-05-26T23:10:46.532",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451940,1748301046542,"fUST",-777.18,0.00024383,2,"2025-05-26T23:10:46.542",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451941,1748301046552,"fUST",-777.18,0.00024657,2,"2025-05-26T23:10:46.552",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451942,1748301046562,"fUST",-455.35226276,0.00024723,2,"2025-05-26T23:10:46.562",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451943,1748301046572,"fUST",-5000.0,0.00024723,2,"2025-05-26T23:10:46.572",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451944,1748301046582,"fUST",-5000.0,0.00024723,2,"2025-05-26T23:10:46.582",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451945,1748301046592,"fUST",-5000.0,0.00024723,2,"2025-05-26T23:10:46.592",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451946,1748301046602,"fUST",-430.0,0.00024725,2,"2025-05-26T23:10:46.602",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451947,1748301046612,"fUST",-463.8245551,0.00024767,2,"2025-05-26T23:10:46.612",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451948,1748301046622,"fUST",-159.461232,0.000248,14,"2025-05-26T23:10:46.622",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451949,1748301046631,"fUST",-1000.0,0.00024808,2,"2025-05-26T23:10:46.631",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451950,1748301046642,"fUST",-823.0,0.00024821,2,"2025-05-26T23:10:46.642",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451951,1748301046659,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.659",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451952,1748301046679,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.679",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451953,1748301046694,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.694",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451954,1748301046710,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.710",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451955,1748301046728,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.728",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451956,1748301046746,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.746",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451957,1748301046764,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.764",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451958,1748301046783,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.783",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451959,1748301046798,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.798",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451960,1748301046814,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.814",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451961,1748301046829,"fUST",-537.72179753,0.00024873,2,"2025-05-26T23:10:46.829",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451962,1748301046846,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.846",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451963,1748301046861,"fUST",-600.0,0.00024873,2,"2025-05-26T23:10:46.861",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451964,1748301046872,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.872",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451965,1748301046886,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.886",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451966,1748301046902,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.902",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451967,1748301046918,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.918",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451968,1748301046935,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.935",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451970,1748301046953,"fUST",-500.87261918,0.00024873,2,"2025-05-26T23:10:46.953",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451972,1748301046970,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.970",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451974,1748301046981,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:46.981",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451977,1748301046995,"fUST",-346.58432612,0.00024873,2,"2025-05-26T23:10:46.995",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451980,1748301047014,"fUST",-513.26215953,0.00024873,2,"2025-05-26T23:10:47.014",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451982,1748301047029,"fUST",-527.88470763,0.00024873,2,"2025-05-26T23:10:47.029",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451985,1748301047042,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:47.042",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451987,1748301047057,"fUST",-172.42596961,0.00024873,2,"2025-05-26T23:10:47.057",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451990,1748301047071,"fUST",-501.29543952,0.00024873,2,"2025-05-26T23:10:47.071",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451992,1748301047084,"fUST",-500.3193928,0.00024873,2,"2025-05-26T23:10:47.084",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451995,1748301047098,"fUST",-500.31089791,0.00024873,2,"2025-05-26T23:10:47.098",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362451997,1748301047112,"fUST",-265.8958923,0.00024873,2,"2025-05-26T23:10:47.112",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452000,1748301047127,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:47.127",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452002,1748301047139,"fUST",-150.0,0.00024873,2,"2025-05-26T23:10:47.139",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452004,1748301047154,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:47.154",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452007,1748301047169,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:47.169",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452009,1748301047182,"fUST",-500.0,0.00024873,2,"2025-05-26T23:10:47.182",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452012,1748301047197,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.197",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452014,1748301047211,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.211",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452017,1748301047225,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.225",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452019,1748301047239,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.239",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452021,1748301047253,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.253",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452024,1748301047267,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.267",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452027,1748301047281,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.281",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452029,1748301047295,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.295",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452032,1748301047310,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.310",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452034,1748301047324,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.324",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452036,1748301047339,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.339",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452039,1748301047353,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.353",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452041,1748301047366,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.366",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452043,1748301047375,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.375",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452045,1748301047386,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.386",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452047,1748301047395,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.395",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452049,1748301047405,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.405",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452051,1748301047415,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.415",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452053,1748301047425,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.425",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452055,1748301047435,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.435",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452057,1748301047444,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.444",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452060,1748301047454,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.454",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452062,1748301047463,"fUST",-1047.36,0.00024876,2,"2025-05-26T23:10:47.463",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452064,1748301047473,"fUST",-1047.36798468,0.00024876,2,"2025-05-26T23:10:47.473",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452066,1748301047483,"fUST",-159.461232,0.00024888,7,"2025-05-26T23:10:47.483",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452068,1748301047493,"fUST",-6363.36182961,0.0002489,2,"2025-05-26T23:10:47.493",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452070,1748301047503,"fUST",-277.73494768,0.00024899,15,"2025-05-26T23:10:47.503",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452156,1748301048343,"fUST",-144.08407709,0.00024899,15,"2025-05-26T23:10:48.343",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452409,1748301051680,"fUST",-557.31434466,0.00024899,15,"2025-05-26T23:10:51.680",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452411,1748302050127,"fUST",-160.0,0.00016438,3,"2025-05-26T23:27:30.127",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452412,1748302050150,"fUST",-2443.0145515,0.00018251,2,"2025-05-26T23:27:30.150",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452413,1748302050173,"fUST",-300.0,0.00018562,2,"2025-05-26T23:27:30.173",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452414,1748302050196,"fUST",-300.0,0.00018562,2,"2025-05-26T23:27:30.196",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452415,1748302050220,"fUST",-1098.91797974,0.00018563,2,"2025-05-26T23:27:30.220",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452416,1748302052123,"fUST",-386.52587493,0.00018563,2,"2025-05-26T23:27:32.123",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452417,1748302054231,"fUST",-4533.34141292,0.00018563,2,"2025-05-26T23:27:34.231",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452419,1748302147103,"fUST",-5284.59482789,0.00018563,2,"2025-05-26T23:29:07.103",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452420,1748302148110,"fUST",-222.23701542,0.00018563,2,"2025-05-26T23:29:08.110",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452421,1748302148132,"fUST",-160.0,0.00019154,2,"2025-05-26T23:29:08.132",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452422,1748302148155,"fUST",-300.0,0.00019176,2,"2025-05-26T23:29:08.155",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452423,1748302148177,"fUST",-731.15379299,0.00019177,2,"2025-05-26T23:29:08.177",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452424,1748302149126,"fUST",-1630.23811933,0.00019177,2,"2025-05-26T23:29:09.126",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452425,1748302149150,"fUST",-233.96674809,0.00019177,2,"2025-05-26T23:29:09.150",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452426,1748302149172,"fUST",-188.93469548,0.00019177,2,"2025-05-26T23:29:09.172",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452427,1748302149193,"fUST",-202.58000776,0.00019177,2,"2025-05-26T23:29:09.193",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452428,1748302149216,"fUST",-595.29460365,0.00019177,2,"2025-05-26T23:29:09.216",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452429,1748302149240,"fUST",-445.47143029,0.00019177,2,"2025-05-26T23:29:09.240",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452430,1748302149263,"fUST",-374.09676707,0.00019177,2,"2025-05-26T23:29:09.263",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452431,1748302149291,"fUST",-500.0,0.00019177,2,"2025-05-26T23:29:09.291",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452432,1748302149318,"fUST",-500.0,0.00019177,2,"2025-05-26T23:29:09.318",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452433,1748302149346,"fUST",-500.0,0.00019177,2,"2025-05-26T23:29:09.346",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452434,1748302149372,"fUST",-500.0,0.00019177,2,"2025-05-26T23:29:09.372",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452435,1748302149398,"fUST",-500.0,0.00019177,2,"2025-05-26T23:29:09.398",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452436,1748302149422,"fUST",-500.0,0.00019177,2,"2025-05-26T23:29:09.422",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452437,1748302149451,"fUST",-500.0,0.00019177,2,"2025-05-26T23:29:09.451",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452438,1748302149478,"fUST",-261.90992986,0.00019177,2,"2025-05-26T23:29:09.478",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452439,1748302149501,"fUST",-500.0,0.00019177,2,"2025-05-26T23:29:09.501",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452440,1748302149524,"fUST",-375.60244509,0.00019178,2,"2025-05-26T23:29:09.524",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452441,1748302149549,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.549",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452442,1748302149571,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.571",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452443,1748302149594,"fUST",-161.79,0.00019178,2,"2025-05-26T23:29:09.594",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452444,1748302149617,"fUST",-410.71493172,0.00019178,2,"2025-05-26T23:29:09.617",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452445,1748302149641,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.641",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452446,1748302149665,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.665",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452447,1748302149688,"fUST",-477.16,0.00019178,2,"2025-05-26T23:29:09.688",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452448,1748302149713,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.713",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452449,1748302149737,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.737",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452450,1748302149762,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.762",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452451,1748302149789,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.789",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452452,1748302149816,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.816",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452453,1748302149843,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.843",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452454,1748302149868,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:09.868",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452455,1748302150040,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.040",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452456,1748302150067,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.067",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452457,1748302150094,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.094",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452458,1748302150123,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.123",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452459,1748302150150,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.150",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452460,1748302150177,"fUST",-194.8,0.00019178,2,"2025-05-26T23:29:10.177",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452461,1748302150201,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.201",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452462,1748302150225,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.225",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452463,1748302150250,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.250",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452464,1748302150273,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.273",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452465,1748302150296,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.296",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452466,1748302150319,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.319",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452467,1748302150343,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.343",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452468,1748302150366,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.366",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452469,1748302150391,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.391",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452470,1748302150415,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.415",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452471,1748302150439,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.439",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452472,1748302150463,"fUST",-558.44,0.00019178,2,"2025-05-26T23:29:10.463",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452473,1748302150485,"fUST",-530.0,0.00019178,2,"2025-05-26T23:29:10.485",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452474,1748302150507,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.507",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452475,1748302150535,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.535",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452476,1748302150558,"fUST",-430.0,0.00019178,2,"2025-05-26T23:29:10.558",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452477,1748302150583,"fUST",-151.0,0.00019178,2,"2025-05-26T23:29:10.583",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452478,1748302150607,"fUST",-222.420025,0.00019178,2,"2025-05-26T23:29:10.607",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452479,1748302150630,"fUST",-156.587,0.00019233,2,"2025-05-26T23:29:10.630",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452480,1748302150653,"fUST",-156.62857901,0.00019288,2,"2025-05-26T23:29:10.653",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452481,1748302150675,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:10.675",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452482,1748302150697,"fUST",-213.28876023,0.00019451,2,"2025-05-26T23:29:10.697",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452483,1748302150721,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:10.721",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452484,1748302150747,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:10.747",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452485,1748302150771,"fUST",-370.24718747,0.00019451,2,"2025-05-26T23:29:10.771",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452486,1748302150797,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:10.797",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452487,1748302150821,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:10.821",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452488,1748302150843,"fUST",-500.0,0.00019451,2,"2025-05-26T23:29:10.843",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452489,1748302150872,"fUST",-253.00190094,0.00019451,2,"2025-05-26T23:29:10.872",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452490,1748302150898,"fUST",-500.0,0.00019451,2,"2025-05-26T23:29:10.898",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452491,1748302150921,"fUST",-500.0,0.00019451,2,"2025-05-26T23:29:10.921",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452492,1748302150946,"fUST",-500.0,0.00019451,2,"2025-05-26T23:29:10.946",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452493,1748302150971,"fUST",-500.0,0.00019451,2,"2025-05-26T23:29:10.971",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452494,1748302150994,"fUST",-288.32421288,0.00019451,2,"2025-05-26T23:29:10.994",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452495,1748302151017,"fUST",-417.20637971,0.00019451,2,"2025-05-26T23:29:11.017",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452496,1748302151042,"fUST",-500.0,0.00019451,2,"2025-05-26T23:29:11.042",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452497,1748302151066,"fUST",-500.0,0.00019451,2,"2025-05-26T23:29:11.066",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452498,1748302151091,"fUST",-500.0,0.00019451,2,"2025-05-26T23:29:11.091",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452499,1748302151116,"fUST",-500.0,0.00019451,2,"2025-05-26T23:29:11.116",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452500,1748302151143,"fUST",-500.0,0.00019451,2,"2025-05-26T23:29:11.143",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452501,1748302151173,"fUST",-233.23591413,0.00019451,2,"2025-05-26T23:29:11.173",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452502,1748302151197,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:11.197",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452503,1748302151219,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:11.219",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452504,1748302151242,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:11.242",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452505,1748302151267,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:11.267",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452506,1748302151291,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:11.291",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452507,1748302151316,"fUST",-430.0,0.00019451,2,"2025-05-26T23:29:11.316",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452508,1748302151341,"fUST",-340.69803873,0.00019451,2,"2025-05-26T23:29:11.341",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452509,1748302160101,"fUST",-89.30196127,0.00019451,2,"2025-05-26T23:29:20.101",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452510,1748302160126,"fUST",-71.99528082,0.00019451,2,"2025-05-26T23:29:20.126",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452511,1748302166087,"fUST",-358.00471918,0.00019451,2,"2025-05-26T23:29:26.087",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452512,1748302166112,"fUST",-192.84348082,0.00019451,2,"2025-05-26T23:29:26.112",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452544,1748302232078,"fUST",-159.0,0.00016438,3,"2025-05-26T23:30:32.078",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452545,1748302232089,"fUST",-250.45943614,0.00019166,2,"2025-05-26T23:30:32.089",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452546,1748302232098,"fUST",-3.76833453,0.00019178,2,"2025-05-26T23:30:32.098",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452547,1748302232175,"fUST",-407.96641018,0.00019178,2,"2025-05-26T23:30:32.175",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452548,1748302232188,"fUST",-18.26525529,0.00019178,2,"2025-05-26T23:30:32.188",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452549,1748302232197,"fUST",-430.0,0.00019178,2,"2025-05-26T23:30:32.197",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452550,1748302232207,"fUST",-430.0,0.00019178,2,"2025-05-26T23:30:32.207",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452551,1748302232217,"fUST",-430.0,0.00019178,2,"2025-05-26T23:30:32.217",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452552,1748302232230,"fUST",-389.1555994,0.00019178,2,"2025-05-26T23:30:32.230",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452553,1748302232243,"fUST",-430.0,0.00019178,2,"2025-05-26T23:30:32.243",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452554,1748302232254,"fUST",-430.0,0.00019178,2,"2025-05-26T23:30:32.254",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452555,1748302232264,"fUST",-430.0,0.00019178,2,"2025-05-26T23:30:32.264",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452556,1748302232274,"fUST",-430.0,0.00019178,2,"2025-05-26T23:30:32.274",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452557,1748302232283,"fUST",-430.0,0.00019178,2,"2025-05-26T23:30:32.283",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452558,1748302232294,"fUST",-159.07632028,0.00019178,2,"2025-05-26T23:30:32.294",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452559,1748302232303,"fUST",-151.0,0.00019178,2,"2025-05-26T23:30:32.303",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452560,1748302232314,"fUST",-237.15651918,0.00019451,2,"2025-05-26T23:30:32.314",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452561,1748302232324,"fUST",-158.89387315,0.00019451,2,"2025-05-26T23:30:32.324",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452562,1748302232338,"fUST",-379.98565656,0.00019451,2,"2025-05-26T23:30:32.338",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452563,1748302232348,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.348",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452564,1748302232358,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.358",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452565,1748302232369,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.369",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452566,1748302232378,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.378",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452567,1748302232388,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.388",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452568,1748302232397,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.397",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452569,1748302232408,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.408",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452570,1748302232418,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.418",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452571,1748302232428,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.428",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452572,1748302232438,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.438",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452573,1748302232448,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.448",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452574,1748302232457,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.457",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452575,1748302232467,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.467",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452576,1748302232477,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.477",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452577,1748302232657,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.657",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452578,1748302232668,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.668",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452579,1748302232677,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.677",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452580,1748302232688,"fUST",-430.0,0.00019452,2,"2025-05-26T23:30:32.688",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452581,1748302232699,"fUST",-430.0,0.00019725,2,"2025-05-26T23:30:32.699",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452582,1748302232708,"fUST",-430.0,0.00019725,2,"2025-05-26T23:30:32.708",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452583,1748302232720,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.720",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452584,1748302232730,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.730",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452585,1748302232741,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.741",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452586,1748302232752,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.752",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452587,1748302232764,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.764",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452588,1748302232777,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.777",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452589,1748302232787,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.787",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452590,1748302232797,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.797",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452591,1748302232806,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.806",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452592,1748302232815,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.815",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452593,1748302232825,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.825",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452594,1748302232835,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.835",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452595,1748302232845,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.845",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452596,1748302232856,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.856",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452597,1748302232866,"fUST",-430.0,0.00019726,2,"2025-05-26T23:30:32.866",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452598,1748302232877,"fUST",-180.12783193,0.00019837,2,"2025-05-26T23:30:32.877",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452599,1748302232888,"fUST",-248.05,0.00019871,2,"2025-05-26T23:30:32.888",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452600,1748302232899,"fUST",-216.7365587,0.000199,2,"2025-05-26T23:30:32.899",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452709,1748302240460,"fUST",-500.0,0.00019725,2,"2025-05-26T23:30:40.460",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452711,1748302240470,"fUST",-195.76776998,0.00019725,2,"2025-05-26T23:30:40.470",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452713,1748302240480,"fUST",-195.30275823,0.000199,2,"2025-05-26T23:30:40.480",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452715,1748302240490,"fUST",-430.0,0.00019998,2,"2025-05-26T23:30:40.490",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452717,1748302240500,"fUST",-430.0,0.00019998,2,"2025-05-26T23:30:40.500",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452719,1748302240510,"fUST",-430.0,0.00019998,2,"2025-05-26T23:30:40.510",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452721,1748302240520,"fUST",-430.0,0.00019998,2,"2025-05-26T23:30:40.520",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452723,1748302240529,"fUST",-430.0,0.00019998,2,"2025-05-26T23:30:40.529",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452725,1748302240539,"fUST",-430.0,0.00019998,2,"2025-05-26T23:30:40.539",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452727,1748302240549,"fUST",-430.0,0.00019998,2,"2025-05-26T23:30:40.549",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452729,1748302240558,"fUST",-430.0,0.00019998,2,"2025-05-26T23:30:40.558",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452731,1748302240568,"fUST",-430.0,0.00019998,2,"2025-05-26T23:30:40.568",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452733,1748302240577,"fUST",-430.0,0.00019999,2,"2025-05-26T23:30:40.577",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452735,1748302240587,"fUST",-430.0,0.00019999,2,"2025-05-26T23:30:40.587",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452737,1748302240597,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.597",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452739,1748302240606,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.606",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452741,1748302240616,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.616",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452743,1748302240626,"fUST",-450.95346679,0.0002,2,"2025-05-26T23:30:40.626",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452745,1748302240636,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.636",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452747,1748302240646,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.646",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452749,1748302240655,"fUST",-8003.20997972,0.0002,2,"2025-05-26T23:30:40.655",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452751,1748302240665,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.665",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452771,1748302240837,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.837",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452773,1748302240847,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.847",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452775,1748302240857,"fUST",-154.49,0.0002,2,"2025-05-26T23:30:40.857",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452777,1748302240867,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.867",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452779,1748302240877,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.877",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452781,1748302240887,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.887",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452783,1748302240896,"fUST",-430.0,0.0002,2,"2025-05-26T23:30:40.896",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452784,1748302240906,"fUST",-412.03931674,0.00020072,2,"2025-05-26T23:30:40.906",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452785,1748302240916,"fUST",-500.0,0.00020241,2,"2025-05-26T23:30:40.916",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452786,1748302240925,"fUST",-412.03931674,0.00020245,2,"2025-05-26T23:30:40.925",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452787,1748302240936,"fUST",-430.0,0.00020272,2,"2025-05-26T23:30:40.936",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452788,1748302240945,"fUST",-430.0,0.00020272,2,"2025-05-26T23:30:40.945",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452789,1748302240955,"fUST",-430.0,0.00020272,2,"2025-05-26T23:30:40.955",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452790,1748302240964,"fUST",-430.0,0.00020272,2,"2025-05-26T23:30:40.964",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452791,1748302240978,"fUST",-430.0,0.00020272,2,"2025-05-26T23:30:40.978",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452792,1748302240987,"fUST",-551.82694901,0.00020272,2,"2025-05-26T23:30:40.987",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452793,1748302240997,"fUST",-500.0,0.00020272,2,"2025-05-26T23:30:40.997",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452794,1748302241007,"fUST",-500.0,0.00020272,2,"2025-05-26T23:30:41.007",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452795,1748302241018,"fUST",-177.10133066,0.00020272,2,"2025-05-26T23:30:41.018",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452796,1748302241028,"fUST",-500.0,0.00020272,2,"2025-05-26T23:30:41.028",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452797,1748302241037,"fUST",-500.0,0.00020272,2,"2025-05-26T23:30:41.037",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452798,1748302241048,"fUST",-500.0,0.00020272,2,"2025-05-26T23:30:41.048",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452799,1748302241058,"fUST",-192.0444658,0.00020272,2,"2025-05-26T23:30:41.058",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452800,1748302241067,"fUST",-413.26513989,0.00020272,2,"2025-05-26T23:30:41.067",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452801,1748302241077,"fUST",-500.0,0.00020272,2,"2025-05-26T23:30:41.077",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452802,1748302241086,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.086",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452803,1748302241095,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.095",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452804,1748302241105,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.105",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452805,1748302241114,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.114",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452806,1748302241123,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.123",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452807,1748302241133,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.133",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452808,1748302241142,"fUST",-398.78002541,0.00020273,2,"2025-05-26T23:30:41.142",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452810,1748302241155,"fUST",-31.21997459,0.00020273,2,"2025-05-26T23:30:41.155",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452812,1748302241165,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.165",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452814,1748302241175,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.175",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452816,1748302241186,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.186",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452818,1748302241197,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.197",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452821,1748302241207,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.207",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452823,1748302241218,"fUST",-194.88001541,0.00020273,2,"2025-05-26T23:30:41.218",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452825,1748302241229,"fUST",-235.11998459,0.00020273,2,"2025-05-26T23:30:41.229",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452827,1748302241239,"fUST",-430.0,0.00020273,2,"2025-05-26T23:30:41.239",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452829,1748302241249,"fUST",-412.03931674,0.00020417,3,"2025-05-26T23:30:41.249",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452831,1748302241259,"fUST",-430.0,0.00020546,2,"2025-05-26T23:30:41.259",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452833,1748302241268,"fUST",-530.65,0.00020546,2,"2025-05-26T23:30:41.268",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452835,1748302241278,"fUST",-430.0,0.00020546,2,"2025-05-26T23:30:41.278",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452837,1748302241293,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.293",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452840,1748302241306,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.306",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452842,1748302241316,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.316",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452844,1748302241326,"fUST",-154.88,0.00020547,2,"2025-05-26T23:30:41.326",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452846,1748302241336,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.336",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452848,1748302241347,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.347",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452850,1748302241358,"fUST",-278.31,0.00020547,2,"2025-05-26T23:30:41.358",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452852,1748302241368,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.368",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452854,1748302241378,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.378",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452856,1748302241388,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.388",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452858,1748302241398,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.398",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452860,1748302241408,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.408",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452862,1748302241419,"fUST",-295.65,0.00020547,2,"2025-05-26T23:30:41.419",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452864,1748302241429,"fUST",-430.0,0.00020547,2,"2025-05-26T23:30:41.429",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452866,1748302241439,"fUST",-412.03931674,0.0002059,3,"2025-05-26T23:30:41.439",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452868,1748302241449,"fUST",-430.0,0.0002059,7,"2025-05-26T23:30:41.449",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452870,1748302241458,"fUST",-430.0,0.0002059,7,"2025-05-26T23:30:41.458",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452872,1748302241468,"fUST",-430.0,0.0002059,7,"2025-05-26T23:30:41.468",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452874,1748302241478,"fUST",-430.0,0.0002059,7,"2025-05-26T23:30:41.478",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452876,1748302241487,"fUST",-430.0,0.0002059,7,"2025-05-26T23:30:41.487",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452878,1748302241496,"fUST",-169.90913557,0.0002059,7,"2025-05-26T23:30:41.496",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452883,1748302241538,"fUST",-260.09086443,0.0002059,7,"2025-05-26T23:30:41.538",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452885,1748302241547,"fUST",-430.0,0.0002059,7,"2025-05-26T23:30:41.547",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452887,1748302241558,"fUST",-430.0,0.0002059,7,"2025-05-26T23:30:41.558",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452889,1748302241568,"fUST",-430.0,0.0002059,7,"2025-05-26T23:30:41.568",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452891,1748302241577,"fUST",-430.0,0.0002059,7,"2025-05-26T23:30:41.577",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452893,1748302241587,"fUST",-430.0,0.00020593,7,"2025-05-26T23:30:41.587",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452896,1748302241597,"fUST",-430.0,0.00020593,7,"2025-05-26T23:30:41.597",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452898,1748302241606,"fUST",-430.0,0.00020593,7,"2025-05-26T23:30:41.606",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452900,1748302241615,"fUST",-430.0,0.00020593,7,"2025-05-26T23:30:41.615",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452902,1748302241625,"fUST",-430.0,0.00020593,7,"2025-05-26T23:30:41.625",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452904,1748302241635,"fUST",-430.0,0.00020602,2,"2025-05-26T23:30:41.635",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452906,1748302241645,"fUST",-430.0,0.00020602,2,"2025-05-26T23:30:41.645",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452908,1748302241655,"fUST",-430.0,0.00020602,2,"2025-05-26T23:30:41.655",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452910,1748302241664,"fUST",-430.0,0.00020602,2,"2025-05-26T23:30:41.664",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452912,1748302241674,"fUST",-430.0,0.00020602,2,"2025-05-26T23:30:41.674",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452914,1748302241684,"fUST",-430.0,0.00020602,2,"2025-05-26T23:30:41.684",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452916,1748302241695,"fUST",-430.0,0.00020602,2,"2025-05-26T23:30:41.695",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452918,1748302241705,"fUST",-430.0,0.00020602,2,"2025-05-26T23:30:41.705",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452920,1748302241715,"fUST",-430.0,0.00020602,2,"2025-05-26T23:30:41.715",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452922,1748302241726,"fUST",-430.0,0.00020602,2,"2025-05-26T23:30:41.726",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452924,1748302241735,"fUST",-430.0,0.00020606,2,"2025-05-26T23:30:41.735",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452926,1748302241746,"fUST",-430.0,0.00020606,2,"2025-05-26T23:30:41.746",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452928,1748302241755,"fUST",-430.0,0.00020606,2,"2025-05-26T23:30:41.755",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452930,1748302241765,"fUST",-430.0,0.00020606,2,"2025-05-26T23:30:41.765",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452932,1748302241775,"fUST",-154.50898678,0.00020606,2,"2025-05-26T23:30:41.775",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452934,1748302241785,"fUST",-270.98195999,0.00020762,3,"2025-05-26T23:30:41.785",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452939,1748302241823,"fUST",-1362.55846526,0.000189,2,"2025-05-26T23:30:41.823",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452941,1748302241832,"fUST",-300.0,0.00019997,2,"2025-05-26T23:30:41.832",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452943,1748302241844,"fUST",-141.05735675,0.00020762,3,"2025-05-26T23:30:41.844",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452945,1748302241854,"fUST",-496.1,0.00020817,2,"2025-05-26T23:30:41.854",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452947,1748302241863,"fUST",-430.0,0.0002082,2,"2025-05-26T23:30:41.863",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452949,1748302241873,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.873",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452951,1748302241883,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.883",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452953,1748302241892,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.892",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452955,1748302241902,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.902",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452958,1748302241913,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.913",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452960,1748302241923,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.923",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452962,1748302241934,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.934",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452964,1748302241944,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.944",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452966,1748302241954,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.954",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452968,1748302241964,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.964",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452970,1748302241978,"fUST",-430.0,0.00020821,2,"2025-05-26T23:30:41.978",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452972,1748302241987,"fUST",-412.03931674,0.00020934,4,"2025-05-26T23:30:41.987",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452974,1748302241997,"fUST",-380.794,0.00021082,2,"2025-05-26T23:30:41.997",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452976,1748302242008,"fUST",-224.71333273,0.00021094,2,"2025-05-26T23:30:42.008",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452978,1748302242019,"fUST",-430.0,0.00021095,2,"2025-05-26T23:30:42.019",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452980,1748302242028,"fUST",-513.62,0.00021095,2,"2025-05-26T23:30:42.028",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452982,1748302242038,"fUST",-430.0,0.00021095,2,"2025-05-26T23:30:42.038",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452984,1748302242048,"fUST",-430.0,0.00021095,2,"2025-05-26T23:30:42.048",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452986,1748302242058,"fUST",-430.0,0.00021095,2,"2025-05-26T23:30:42.058",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452988,1748302242067,"fUST",-430.0,0.00021095,2,"2025-05-26T23:30:42.067",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452990,1748302242076,"fUST",-430.0,0.00021095,2,"2025-05-26T23:30:42.076",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452992,1748302242086,"fUST",-430.0,0.00021095,2,"2025-05-26T23:30:42.086",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452994,1748302242096,"fUST",-430.0,0.00021095,2,"2025-05-26T23:30:42.096",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452997,1748302242108,"fUST",-204.86038472,0.00021095,2,"2025-05-26T23:30:42.108",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362452999,1748302242120,"fUST",-225.13961528,0.00021095,2,"2025-05-26T23:30:42.120",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453001,1748302242131,"fUST",-191.6775991,0.00021095,2,"2025-05-26T23:30:42.131",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453004,1748302242148,"fUST",-238.3224009,0.00021095,2,"2025-05-26T23:30:42.148",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453005,1748302242158,"fUST",-412.03931674,0.00021107,4,"2025-05-26T23:30:42.158",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453007,1748302242167,"fUST",-350.61892326,0.00021164,2,"2025-05-26T23:30:42.167",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453010,1748302242179,"fUST",-249.38107674,0.00021164,2,"2025-05-26T23:30:42.179",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453012,1748302242188,"fUST",-412.03931674,0.00021279,5,"2025-05-26T23:30:42.188",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453014,1748302242198,"fUST",-332.06459667,0.00021369,2,"2025-05-26T23:30:42.198",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453016,1748302242208,"fUST",-347.54438624,0.00021369,2,"2025-05-26T23:30:42.208",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453171,1748302243442,"fUST",-53.67032316,0.00021369,2,"2025-05-26T23:30:43.442",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453173,1748302243587,"fUST",-430.0,0.00021369,2,"2025-05-26T23:30:43.587",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453175,1748302243597,"fUST",-78.95467684,0.00021369,2,"2025-05-26T23:30:43.597",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453178,1748302243609,"fUST",-398.41951376,0.00021369,2,"2025-05-26T23:30:43.609",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453180,1748302243619,"fUST",-430.0,0.00021369,2,"2025-05-26T23:30:43.619",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453182,1748302243629,"fUST",-272.08,0.00021369,2,"2025-05-26T23:30:43.629",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453184,1748302243639,"fUST",-283.5,0.00021369,2,"2025-05-26T23:30:43.639",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453186,1748302243649,"fUST",-344.97,0.00021369,2,"2025-05-26T23:30:43.649",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453188,1748302243659,"fUST",-354.19575669,0.00021369,2,"2025-05-26T23:30:43.659",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453190,1748302243668,"fUST",-430.0,0.00021369,2,"2025-05-26T23:30:43.668",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453192,1748302243678,"fUST",-412.03931674,0.00021452,5,"2025-05-26T23:30:43.678",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453194,1748302243688,"fUST",-160.0,0.00021503,2,"2025-05-26T23:30:43.688",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453196,1748302243698,"fUST",-160.0,0.00021559,2,"2025-05-26T23:30:43.698",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453198,1748302243707,"fUST",-894.64583333,0.00021559,2,"2025-05-26T23:30:43.707",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453200,1748302243717,"fUST",-160.0,0.00021559,2,"2025-05-26T23:30:43.717",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453202,1748302243727,"fUST",-212.59253735,0.00021559,2,"2025-05-26T23:30:43.727",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453204,1748302243737,"fUST",-160.0,0.00021559,2,"2025-05-26T23:30:43.737",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453206,1748302243747,"fUST",-423.08503179,0.00021559,2,"2025-05-26T23:30:43.747",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453208,1748302243756,"fUST",-412.03931674,0.00021624,5,"2025-05-26T23:30:43.756",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453210,1748302243766,"fUST",-276.33,0.00021643,2,"2025-05-26T23:30:43.766",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453212,1748302243776,"fUST",-430.0,0.00021643,2,"2025-05-26T23:30:43.776",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453214,1748302243785,"fUST",-151.47,0.00021643,2,"2025-05-26T23:30:43.785",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453216,1748302243795,"fUST",-500.0,0.0002172,2,"2025-05-26T23:30:43.795",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453218,1748302243804,"fUST",-744.14,0.00021763,2,"2025-05-26T23:30:43.804",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453220,1748302243814,"fUST",-420.0,0.00021775,2,"2025-05-26T23:30:43.814",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453223,1748302243824,"fUST",-207.4,0.00021785,2,"2025-05-26T23:30:43.824",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453225,1748302243833,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.833",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453227,1748302243843,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.843",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453229,1748302243852,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.852",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453231,1748302243863,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.863",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453233,1748302243872,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.872",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453235,1748302243882,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.882",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453237,1748302243891,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.891",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453239,1748302243901,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.901",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453241,1748302243911,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.911",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453243,1748302243920,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.920",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453245,1748302243929,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.929",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453247,1748302243939,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.939",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453249,1748302243949,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.949",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453251,1748302243959,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.959",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453253,1748302243969,"fUST",-151.0,0.00021785,2,"2025-05-26T23:30:43.969",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453255,1748302243978,"fUST",-412.03931674,0.00021797,6,"2025-05-26T23:30:43.978",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453257,1748302243991,"fUST",-430.0,0.00021917,2,"2025-05-26T23:30:43.991",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453259,1748302244000,"fUST",-357.43656944,0.00021969,6,"2025-05-26T23:30:44.000",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453261,1748302244013,"fUST",-54.6027473,0.00021969,6,"2025-05-26T23:30:44.013",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453263,1748302244023,"fUST",-1146.31394291,0.00022,2,"2025-05-26T23:30:44.023",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453466,1748302246391,"fUST",-42.94731944,0.00018995,2,"2025-05-26T23:30:46.391",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453653,1748302375311,"fUST",6229.50499688,0.00016,5,"2025-05-26T23:32:55.311",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453654,1748302375333,"fUST",1060.66953722,0.00016,5,"2025-05-26T23:32:55.333",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453655,1748302435092,"fUST",-1278.01751304,0.00018995,2,"2025-05-26T23:33:55.092",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453656,1748302435116,"fUST",-236.41417573,0.00019177,2,"2025-05-26T23:33:55.116",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453657,1748302435142,"fUST",-563.91413932,0.00019177,2,"2025-05-26T23:33:55.142",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453658,1748302435166,"fUST",-453.39476913,0.00019177,2,"2025-05-26T23:33:55.166",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453659,1748302435192,"fUST",-595.78549809,0.00019177,2,"2025-05-26T23:33:55.192",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453660,1748302435214,"fUST",-500.0,0.00019177,2,"2025-05-26T23:33:55.214",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453661,1748302435237,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.237",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453662,1748302435260,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.260",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453663,1748302435283,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.283",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453664,1748302435306,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.306",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453665,1748302435330,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.330",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453666,1748302435533,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.533",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453667,1748302435558,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.558",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453668,1748302435581,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.581",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453669,1748302435606,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.606",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453670,1748302435629,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.629",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453671,1748302435652,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.652",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453672,1748302435675,"fUST",-440.31,0.00019178,2,"2025-05-26T23:33:55.675",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453673,1748302435698,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.698",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453674,1748302435722,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.722",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453675,1748302435746,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.746",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453676,1748302435768,"fUST",-430.0,0.00019178,2,"2025-05-26T23:33:55.768",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453677,1748302435790,"fUST",-15236.96390469,0.00019178,2,"2025-05-26T23:33:55.790",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453679,1748302559102,"fUST",161.199092,0.00013699,2,"2025-05-26T23:35:59.102",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453681,1748302719589,"fUST",13056.917952,0.00024657,120,"2025-05-26T23:38:39.589",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453682,1748303074769,"fUST",10423.46911096,0.0002465,120,"2025-05-26T23:44:34.769",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453685,1748303228129,"fUST",-237.08,0.00019178,2,"2025-05-26T23:47:08.129",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453686,1748303228152,"fUST",-1029.62954666,0.00019294,2,"2025-05-26T23:47:08.152",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453687,1748303247213,"fUST",-1786.76390681,0.00019294,2,"2025-05-26T23:47:27.213",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453688,1748303248137,"fUST",-662.57701854,0.00019294,2,"2025-05-26T23:47:28.137",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453689,1748303356174,"fUST",-748.81508889,0.00019294,2,"2025-05-26T23:49:16.174",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453690,1748303356214,"fUST",-252.528709,0.00019598,2,"2025-05-26T23:49:16.214",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453691,1748303356254,"fUST",-256.12360211,0.00019666,2,"2025-05-26T23:49:16.254",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453733,1748303438325,"fUST",-217.174374,0.00019386,2,"2025-05-26T23:50:38.325",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453734,1748303438336,"fUST",-42.63123529,0.00019666,2,"2025-05-26T23:50:38.336",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453735,1748303438346,"fUST",-231.21,0.0001987,2,"2025-05-26T23:50:38.346",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453736,1748303438355,"fUST",-310.19068245,0.00019953,2,"2025-05-26T23:50:38.355",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453737,1748303438365,"fUST",-926.8647795,0.00020034,2,"2025-05-26T23:50:38.365",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453738,1748303438375,"fUST",-300.0,0.00020062,2,"2025-05-26T23:50:38.375",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453739,1748303438385,"fUST",-3548.14773766,0.00020063,2,"2025-05-26T23:50:38.385",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453740,1748303438396,"fUST",-860.86693198,0.00020063,2,"2025-05-26T23:50:38.396",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453741,1748303438408,"fUST",-878.62109527,0.00020063,2,"2025-05-26T23:50:38.408",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453774,1748303682894,"fUST",161.12353,0.00013699,2,"2025-05-26T23:54:42.894",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453776,1748303990421,"fUST",210.0,0.00021917,30,"2025-05-26T23:59:50.421",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453777,1748304099960,"fUST",423.94019406,0.0002465,120,"2025-05-27T00:01:39.960",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453778,1748304212024,"fUST",200.0,0.00024497,120,"2025-05-27T00:03:32.024",0.0002555,16.12,0.7132544128166348,339200757.2918874]
[362453779,1748304433126,"fUST",-300.0,0.00017999,2,"2025-05-27T00:07:13.126",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453780,1748304433156,"fUST",-300.0,0.00017999,2,"2025-05-27T00:07:13.156",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453781,1748304433179,"fUST",-82.38023704,0.00017999,2,"2025-05-27T00:07:13.179",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453782,1748304438137,"fUST",-107.05008181,0.00017999,2,"2025-05-27T00:07:18.137",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453783,1748304438161,"fUST",-495.30060969,0.00017999,2,"2025-05-27T00:07:18.161",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453784,1748304438186,"fUST",-157.32626057,0.00017999,2,"2025-05-27T00:07:18.186",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453785,1748304438214,"fUST",-110.09004087,0.00017999,2,"2025-05-27T00:07:18.214",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453787,1748304545155,"fUST",-389.90995913,0.00017999,2,"2025-05-27T00:09:05.155",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453788,1748304545182,"fUST",-587.05348812,0.00018,2,"2025-05-27T00:09:05.182",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453789,1748304545206,"fUST",-2677.23017653,0.00018,3,"2025-05-27T00:09:05.206",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453790,1748304545243,"fUST",-3652.55209847,0.00018,3,"2025-05-27T00:09:05.243",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453791,1748304548101,"fUST",-1874.529082,0.00018,3,"2025-05-27T00:09:08.101",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453792,1748304548130,"fUST",-21545.54,0.00018,2,"2025-05-27T00:09:08.130",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453793,1748304548154,"fUST",-232.54,0.00018119,2,"2025-05-27T00:09:08.154",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453794,1748304548186,"fUST",-267.49465766,0.000185,2,"2025-05-27T00:09:08.186",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453795,1748304548221,"fUST",-267.49465763,0.000185,2,"2025-05-27T00:09:08.221",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453796,1748304548251,"fUST",-267.49465763,0.000185,2,"2025-05-27T00:09:08.251",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453797,1748304548281,"fUST",-267.49465763,0.00018624,2,"2025-05-27T00:09:08.281",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453798,1748304548313,"fUST",-267.49465763,0.00018866,2,"2025-05-27T00:09:08.313",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453799,1748304548334,"fUST",-539.12110497,0.00018945,2,"2025-05-27T00:09:08.334",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453800,1748304548363,"fUST",-191.72105875,0.00018982,2,"2025-05-27T00:09:08.363",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453801,1748304555175,"fUST",-273.36894125,0.00018982,2,"2025-05-27T00:09:15.175",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453802,1748304555218,"fUST",-267.49465763,0.00019107,2,"2025-05-27T00:09:15.218",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453803,1748304555258,"fUST",-430.0,0.00019178,2,"2025-05-27T00:09:15.258",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453804,1748304555293,"fUST",-430.0,0.00019178,2,"2025-05-27T00:09:15.293",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453805,1748304555327,"fUST",-430.0,0.00019178,2,"2025-05-27T00:09:15.327",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453806,1748304555361,"fUST",-455.9,0.00019178,2,"2025-05-27T00:09:15.361",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453807,1748304555396,"fUST",-430.0,0.00019178,2,"2025-05-27T00:09:15.396",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453808,1748304555431,"fUST",-430.0,0.00019178,2,"2025-05-27T00:09:15.431",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453809,1748304555466,"fUST",-430.0,0.00019178,2,"2025-05-27T00:09:15.466",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453810,1748304555498,"fUST",-220.0,0.00019178,2,"2025-05-27T00:09:15.498",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453811,1748304555533,"fUST",-430.0,0.00019178,2,"2025-05-27T00:09:15.533",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453812,1748304555565,"fUST",-3009.26546502,0.00019178,2,"2025-05-27T00:09:15.565",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453813,1748304555596,"fUST",-539.12110497,0.0001925,2,"2025-05-27T00:09:15.596",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453814,1748304555637,"fUST",-267.49465763,0.00019348,2,"2025-05-27T00:09:15.637",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453815,1748304555672,"fUST",-430.0,0.00019452,2,"2025-05-27T00:09:15.672",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453816,1748304555709,"fUST",-430.0,0.00019452,2,"2025-05-27T00:09:15.709",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453817,1748304555744,"fUST",-430.0,0.00019452,2,"2025-05-27T00:09:15.744",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453818,1748304555921,"fUST",-539.12110497,0.00019541,2,"2025-05-27T00:09:15.921",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453819,1748304555966,"fUST",-267.49465763,0.0001959,2,"2025-05-27T00:09:15.966",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453820,1748304556004,"fUST",-5533.5218397,0.00019631,2,"2025-05-27T00:09:16.004",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453821,1748304556043,"fUST",-420.0,0.00019639,2,"2025-05-27T00:09:16.043",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453822,1748304556078,"fUST",-2841.3283182,0.00019713,2,"2025-05-27T00:09:16.078",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453823,1748304556114,"fUST",-430.0,0.00019726,2,"2025-05-27T00:09:16.114",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453824,1748304556151,"fUST",-430.0,0.00019726,2,"2025-05-27T00:09:16.151",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453825,1748304556190,"fUST",-430.0,0.00019726,2,"2025-05-27T00:09:16.190",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453826,1748304556233,"fUST",-267.49465763,0.00019831,2,"2025-05-27T00:09:16.233",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453827,1748304556267,"fUST",-539.12110498,0.0001984,2,"2025-05-27T00:09:16.267",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453828,1748304556304,"fUST",-697.63,0.00019845,2,"2025-05-27T00:09:16.304",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453829,1748304556339,"fUST",-66.35250431,0.00019858,2,"2025-05-27T00:09:16.339",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453830,1748304570255,"fUST",-207.17,0.00018167,2,"2025-05-27T00:09:30.255",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453831,1748304570282,"fUST",-414.35,0.00019032,2,"2025-05-27T00:09:30.282",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453832,1748304570307,"fUST",-430.0,0.00019178,2,"2025-05-27T00:09:30.307",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453833,1748304570331,"fUST",-319.92636,0.00019858,2,"2025-05-27T00:09:30.331",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453834,1748304570356,"fUST",-500.0,0.00019858,2,"2025-05-27T00:09:30.356",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453835,1748304570381,"fUST",-500.0,0.00019858,2,"2025-05-27T00:09:30.381",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453836,1748304570405,"fUST",-500.0,0.00019858,2,"2025-05-27T00:09:30.405",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453837,1748304570430,"fUST",-339.28559792,0.00019858,2,"2025-05-27T00:09:30.430",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453838,1748304570454,"fUST",-500.0,0.00019858,2,"2025-05-27T00:09:30.454",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453839,1748304570477,"fUST",-184.43112606,0.00019858,2,"2025-05-27T00:09:30.477",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453840,1748304570500,"fUST",-621.52,0.00019897,2,"2025-05-27T00:09:30.500",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453841,1748304570524,"fUST",-430.0,0.0002,2,"2025-05-27T00:09:30.524",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453842,1748304570549,"fUST",-430.0,0.0002,2,"2025-05-27T00:09:30.549",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453843,1748304570575,"fUST",-430.0,0.0002,2,"2025-05-27T00:09:30.575",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453844,1748304570599,"fUST",-302.0,0.00020063,2,"2025-05-27T00:09:30.599",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453845,1748304570626,"fUST",-267.49465763,0.00020072,2,"2025-05-27T00:09:30.626",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453846,1748304570646,"fUST",-430.0,0.00020269,2,"2025-05-27T00:09:30.646",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453847,1748304570667,"fUST",-430.0,0.00020269,2,"2025-05-27T00:09:30.667",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453848,1748304570688,"fUST",-430.0,0.00020269,2,"2025-05-27T00:09:30.688",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453849,1748304570708,"fUST",-475.35248892,0.00020269,2,"2025-05-27T00:09:30.708",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453850,1748304570728,"fUST",-430.0,0.00020269,2,"2025-05-27T00:09:30.728",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453851,1748304570749,"fUST",-430.0,0.00020273,2,"2025-05-27T00:09:30.749",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453852,1748304570772,"fUST",-430.0,0.00020273,2,"2025-05-27T00:09:30.772",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453853,1748304570795,"fUST",-430.0,0.00020273,2,"2025-05-27T00:09:30.795",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453854,1748304570822,"fUST",-267.49465763,0.00020314,3,"2025-05-27T00:09:30.822",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453855,1748304570844,"fUST",-430.0,0.00020542,2,"2025-05-27T00:09:30.844",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453856,1748304570865,"fUST",-430.0,0.00020542,2,"2025-05-27T00:09:30.865",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453857,1748304570887,"fUST",-430.0,0.00020542,2,"2025-05-27T00:09:30.887",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453858,1748304570910,"fUST",-416.42018563,0.00020542,2,"2025-05-27T00:09:30.910",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453859,1748304570932,"fUST",-430.0,0.00020547,2,"2025-05-27T00:09:30.932",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453860,1748304570955,"fUST",-493.87092611,0.00020547,2,"2025-05-27T00:09:30.955",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453861,1748304570977,"fUST",-430.0,0.00020547,2,"2025-05-27T00:09:30.977",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453862,1748304571005,"fUST",-267.49465763,0.00020555,3,"2025-05-27T00:09:31.005",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453863,1748304571027,"fUST",-828.7,0.00020762,2,"2025-05-27T00:09:31.027",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453864,1748304571054,"fUST",-267.49465763,0.00020797,4,"2025-05-27T00:09:31.054",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453865,1748304571076,"fUST",-430.0,0.00020821,2,"2025-05-27T00:09:31.076",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453866,1748304571100,"fUST",-430.0,0.00020821,2,"2025-05-27T00:09:31.100",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453867,1748304571122,"fUST",-194.66728507,0.00020998,2,"2025-05-27T00:09:31.122",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453868,1748304571145,"fUST",-430.0,0.00020998,2,"2025-05-27T00:09:31.145",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453869,1748304571166,"fUST",-614.87,0.00020998,2,"2025-05-27T00:09:31.166",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453870,1748304571187,"fUST",-430.0,0.00020998,2,"2025-05-27T00:09:31.187",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453871,1748304571208,"fUST",-430.0,0.00020998,2,"2025-05-27T00:09:31.208",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453872,1748304571232,"fUST",-430.0,0.00020998,2,"2025-05-27T00:09:31.232",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453873,1748304571252,"fUST",-500.0,0.00020998,2,"2025-05-27T00:09:31.252",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453874,1748304571274,"fUST",-173.3848675,0.00020998,2,"2025-05-27T00:09:31.274",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453875,1748304571296,"fUST",-430.0,0.00020998,2,"2025-05-27T00:09:31.296",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453876,1748304571317,"fUST",-21279.9816867,0.00021,2,"2025-05-27T00:09:31.317",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453877,1748304571344,"fUST",-267.49465763,0.00021038,4,"2025-05-27T00:09:31.344",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453878,1748304571365,"fUST",-462.412,0.00021084,2,"2025-05-27T00:09:31.365",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453879,1748304571387,"fUST",-430.0,0.00021095,2,"2025-05-27T00:09:31.387",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453880,1748304571410,"fUST",-430.0,0.00021095,2,"2025-05-27T00:09:31.410",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453881,1748304571430,"fUST",-500.0,0.00021109,2,"2025-05-27T00:09:31.430",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453882,1748304571452,"fUST",-600.0,0.00021164,2,"2025-05-27T00:09:31.452",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453883,1748304571473,"fUST",-250.0,0.00021185,2,"2025-05-27T00:09:31.473",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453884,1748304571493,"fUST",-614.87,0.00021272,2,"2025-05-27T00:09:31.493",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453885,1748304571515,"fUST",-430.0,0.00021272,2,"2025-05-27T00:09:31.515",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453886,1748304571541,"fUST",-267.49465763,0.00021279,5,"2025-05-27T00:09:31.541",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453887,1748304571563,"fUST",-160.0,0.00021332,2,"2025-05-27T00:09:31.563",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453888,1748304571583,"fUST",-212.59253735,0.00021332,2,"2025-05-27T00:09:31.583",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453889,1748304571604,"fUST",-160.0,0.00021332,2,"2025-05-27T00:09:31.604",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453890,1748304571624,"fUST",-160.0,0.00021332,2,"2025-05-27T00:09:31.624",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453891,1748304571644,"fUST",-894.64583333,0.00021332,2,"2025-05-27T00:09:31.644",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453892,1748304571664,"fUST",-160.0,0.00021333,2,"2025-05-27T00:09:31.664",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453893,1748304571683,"fUST",-423.08503179,0.00021333,2,"2025-05-27T00:09:31.683",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453894,1748304571703,"fUST",-160.0,0.00021334,2,"2025-05-27T00:09:31.703",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453895,1748304571723,"fUST",-160.0,0.00021334,2,"2025-05-27T00:09:31.723",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453896,1748304571743,"fUST",-500.48583429,0.00021335,2,"2025-05-27T00:09:31.743",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453897,1748304571764,"fUST",-285.56829423,0.00021335,2,"2025-05-27T00:09:31.764",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453898,1748304571784,"fUST",-500.0,0.0002135,2,"2025-05-27T00:09:31.784",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453899,1748304571805,"fUST",-430.0,0.00021369,2,"2025-05-27T00:09:31.805",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453900,1748304571828,"fUST",-430.0,0.00021369,2,"2025-05-27T00:09:31.828",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453901,1748304571848,"fUST",-500.0,0.00021369,2,"2025-05-27T00:09:31.848",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453902,1748304571870,"fUST",-587.0,0.00021428,2,"2025-05-27T00:09:31.870",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453903,1748304571891,"fUST",-159.5745281,0.0002143,2,"2025-05-27T00:09:31.891",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453904,1748304571912,"fUST",-500.0,0.00021433,2,"2025-05-27T00:09:31.912",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453905,1748304571932,"fUST",-500.0,0.00021433,2,"2025-05-27T00:09:31.932",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453906,1748304571962,"fUST",-267.49465763,0.00021521,5,"2025-05-27T00:09:31.962",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453907,1748304571984,"fUST",-614.87,0.00021546,2,"2025-05-27T00:09:31.984",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453908,1748304572007,"fUST",-442.42,0.00021546,2,"2025-05-27T00:09:32.007",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453909,1748304572030,"fUST",-1035.87,0.00021627,2,"2025-05-27T00:09:32.030",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453910,1748304572052,"fUST",-430.0,0.00021643,2,"2025-05-27T00:09:32.052",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453911,1748304572076,"fUST",-430.0,0.00021643,2,"2025-05-27T00:09:32.076",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453912,1748304572104,"fUST",-267.49465763,0.00021762,5,"2025-05-27T00:09:32.104",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453913,1748304572125,"fUST",-614.87,0.0002182,2,"2025-05-27T00:09:32.125",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453914,1748304572146,"fUST",-3000.0,0.000219,2,"2025-05-27T00:09:32.146",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453915,1748304572167,"fUST",-2184.63745502,0.000219,2,"2025-05-27T00:09:32.167",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453916,1748304572189,"fUST",-3000.0,0.0002191,2,"2025-05-27T00:09:32.189",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453917,1748304572214,"fUST",-430.0,0.00021917,2,"2025-05-27T00:09:32.214",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453918,1748304572241,"fUST",-430.0,0.00021917,2,"2025-05-27T00:09:32.241",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453919,1748304572266,"fUST",-3000.0,0.0002192,2,"2025-05-27T00:09:32.266",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453920,1748304572294,"fUST",-3000.0,0.0002193,2,"2025-05-27T00:09:32.294",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453921,1748304572321,"fUST",-3000.0,0.0002194,2,"2025-05-27T00:09:32.321",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453922,1748304572345,"fUST",-541.55219563,0.0002195,2,"2025-05-27T00:09:32.345",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453923,1748304572390,"fUST",200.0,0.00024544,120,"2025-05-27T00:09:32.390",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453961,1748304638517,"fUST",-150.67,0.00018766,2,"2025-05-27T00:10:38.517",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453962,1748304638529,"fUST",-293.52674407,0.00020542,2,"2025-05-27T00:10:38.529",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453963,1748304638540,"fUST",-430.0,0.00020998,2,"2025-05-27T00:10:38.540",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453964,1748304638549,"fUST",-430.0,0.00021272,2,"2025-05-27T00:10:38.549",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453965,1748304638559,"fUST",-203.13,0.00021546,2,"2025-05-27T00:10:38.559",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453966,1748304638569,"fUST",-237.67356307,0.00021874,2,"2025-05-27T00:10:38.569",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453967,1748304638579,"fUST",-2458.44780437,0.0002195,2,"2025-05-27T00:10:38.579",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362453968,1748304638589,"fUST",-299.21699282,0.0002196,2,"2025-05-27T00:10:38.589",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454040,1748304646701,"fUST",-427.0552957,0.00019178,2,"2025-05-27T00:10:46.701",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454041,1748304751597,"fUST",200.0,0.00024327,120,"2025-05-27T00:12:31.597",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454042,1748304774934,"fUST",500.0,0.00024658,120,"2025-05-27T00:12:54.934",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454043,1748304781891,"fUST",500.0,0.00024658,120,"2025-05-27T00:13:01.891",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454044,1748304788211,"fUST",500.0,0.00024658,120,"2025-05-27T00:13:08.211",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454045,1748304796431,"fUST",500.0,0.00024658,120,"2025-05-27T00:13:16.431",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454046,1748304809674,"fUST",500.0,0.00024658,120,"2025-05-27T00:13:29.674",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454047,1748304811097,"fUST",200.0,0.00024067,120,"2025-05-27T00:13:31.097",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454048,1748304824489,"fUST",500.0,0.00024658,120,"2025-05-27T00:13:44.489",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454049,1748304871132,"fUST",200.0,0.0002447,120,"2025-05-27T00:14:31.132",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454050,1748304876435,"fUST",166.876215,0.00013699,2,"2025-05-27T00:14:36.435",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454051,1748304972724,"fUST",500.0,0.00024658,120,"2025-05-27T00:16:12.724",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454052,1748304979417,"fUST",500.0,0.00024658,120,"2025-05-27T00:16:19.417",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454053,1748304986375,"fUST",500.0,0.00024658,120,"2025-05-27T00:16:26.375",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454054,1748304994789,"fUST",500.0,0.00024658,120,"2025-05-27T00:16:34.789",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454055,1748305001477,"fUST",500.0,0.00024658,120,"2025-05-27T00:16:41.477",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454056,1748305014159,"fUST",500.0,0.00024658,120,"2025-05-27T00:16:54.159",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454057,1748305020721,"fUST",500.0,0.00024658,120,"2025-05-27T00:17:00.721",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454058,1748305027972,"fUST",500.0,0.00024658,120,"2025-05-27T00:17:07.972",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454059,1748305035081,"fUST",500.0,0.00024658,120,"2025-05-27T00:17:15.081",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454060,1748305042790,"fUST",500.0,0.00024658,120,"2025-05-27T00:17:22.790",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454061,1748305051632,"fUST",500.0,0.00024658,120,"2025-05-27T00:17:31.632",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454062,1748305058647,"fUST",500.0,0.00024658,120,"2025-05-27T00:17:38.647",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454063,1748305066158,"fUST",500.0,0.00024658,120,"2025-05-27T00:17:46.158",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454064,1748305074390,"fUST",500.0,0.00024658,120,"2025-05-27T00:17:54.390",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454065,1748305084559,"fUST",500.0,0.00024658,120,"2025-05-27T00:18:04.559",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454066,1748305106693,"fUST",365.70608,0.00024658,120,"2025-05-27T00:18:26.693",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454067,1748305234930,"fUST",500.0,0.00024658,120,"2025-05-27T00:20:34.930",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454068,1748305249809,"fUST",500.0,0.00024658,120,"2025-05-27T00:20:49.809",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454069,1748305312264,"fUST",500.0,0.00024658,120,"2025-05-27T00:21:52.264",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454070,1748305426510,"fUST",178.806015,0.00018223,120,"2025-05-27T00:23:46.510",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454072,1748305545137,"fUST",-781.3407655,0.00018079,2,"2025-05-27T00:25:45.137",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454073,1748305545161,"fUST",-174.96,0.00018121,2,"2025-05-27T00:25:45.161",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454074,1748305545184,"fUST",-155.68282945,0.00018223,2,"2025-05-27T00:25:45.184",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454075,1748305629129,"fUST",-160.0,0.00016438,3,"2025-05-27T00:27:09.129",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454076,1748305629152,"fUST",-23.12318555,0.00018223,2,"2025-05-27T00:27:09.152",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454077,1748305629175,"fUST",-337.8828446,0.00018482,2,"2025-05-27T00:27:09.175",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454078,1748305629197,"fUST",-872.595555,0.00018482,2,"2025-05-27T00:27:09.197",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454079,1748305629221,"fUST",-171.78,0.00018508,2,"2025-05-27T00:27:09.221",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454080,1748305629247,"fUST",-300.0,0.00019017,2,"2025-05-27T00:27:09.247",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454081,1748305629270,"fUST",-300.0,0.00019017,2,"2025-05-27T00:27:09.270",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454082,1748305629292,"fUST",-500.0,0.00019017,2,"2025-05-27T00:27:09.292",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454083,1748305629315,"fUST",-222.02929485,0.00019017,2,"2025-05-27T00:27:09.315",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454084,1748305629342,"fUST",-2407.60065895,0.00019018,2,"2025-05-27T00:27:09.342",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454085,1748305629366,"fUST",-1147.06989078,0.00019018,2,"2025-05-27T00:27:09.366",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454086,1748305634115,"fUST",-1770.43711141,0.00019018,2,"2025-05-27T00:27:14.115",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454087,1748305637094,"fUST",-489.66502375,0.00019018,2,"2025-05-27T00:27:17.094",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454093,1748305751186,"fUST",-160.8179657,0.0001812,2,"2025-05-27T00:29:11.186",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454094,1748305753080,"fUST",-7.8420343,0.0001812,2,"2025-05-27T00:29:13.080",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454095,1748305753102,"fUST",-337.31,0.00018983,2,"2025-05-27T00:29:13.102",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454096,1748305753122,"fUST",-300.0,0.00019017,2,"2025-05-27T00:29:13.122",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454097,1748305753142,"fUST",-21492.82797406,0.00019018,2,"2025-05-27T00:29:13.142",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454098,1748305753162,"fUST",-1027.5635285,0.00019161,2,"2025-05-27T00:29:13.162",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454099,1748305753182,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:13.182",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454100,1748305753204,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:13.204",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454101,1748305753224,"fUST",-63.19750314,0.00019178,2,"2025-05-27T00:29:13.224",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454102,1748305754088,"fUST",-366.80249686,0.00019178,2,"2025-05-27T00:29:14.088",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454103,1748305754114,"fUST",-450.0,0.00019178,2,"2025-05-27T00:29:14.114",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454104,1748305754138,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:14.138",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454105,1748305754160,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:14.160",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454106,1748305754184,"fUST",-520.46357184,0.00019178,2,"2025-05-27T00:29:14.184",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454107,1748305754208,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:14.208",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454108,1748305754229,"fUST",-437.01576669,0.00019178,2,"2025-05-27T00:29:14.229",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454109,1748305754249,"fUST",-450.0,0.00019178,2,"2025-05-27T00:29:14.249",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454110,1748305754271,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:14.271",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454111,1748305754291,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:14.291",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454112,1748305754312,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:14.312",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454113,1748305754333,"fUST",-171.38971726,0.00019178,2,"2025-05-27T00:29:14.333",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454114,1748305755309,"fUST",-119.81915129,0.00019178,2,"2025-05-27T00:29:15.309",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454115,1748305755330,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.330",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454116,1748305755350,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.350",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454117,1748305755371,"fUST",-599.91,0.00019178,2,"2025-05-27T00:29:15.371",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454118,1748305755392,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.392",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454119,1748305755414,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.414",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454120,1748305755436,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.436",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454121,1748305755457,"fUST",-399.69257944,0.00019178,2,"2025-05-27T00:29:15.457",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454122,1748305755477,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.477",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454123,1748305755497,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.497",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454124,1748305755517,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.517",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454125,1748305755538,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.538",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454126,1748305755558,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.558",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454127,1748305755579,"fUST",-500.0,0.00019178,2,"2025-05-27T00:29:15.579",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454128,1748305755602,"fUST",-596.92,0.00019178,2,"2025-05-27T00:29:15.602",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454129,1748305755625,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.625",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454130,1748305755650,"fUST",-259.46,0.00019178,2,"2025-05-27T00:29:15.650",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454131,1748305755672,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.672",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454132,1748305755694,"fUST",-435.01,0.00019178,2,"2025-05-27T00:29:15.694",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454133,1748305755717,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.717",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454134,1748305755740,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.740",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454135,1748305755763,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.763",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454136,1748305755788,"fUST",-464.52,0.00019178,2,"2025-05-27T00:29:15.788",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454137,1748305755811,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.811",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454138,1748305755833,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.833",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454139,1748305755856,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.856",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454140,1748305755880,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.880",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454141,1748305755904,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.904",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454142,1748305755928,"fUST",-545.9,0.00019178,2,"2025-05-27T00:29:15.928",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454143,1748305755951,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.951",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454144,1748305755973,"fUST",-566.71850029,0.00019178,2,"2025-05-27T00:29:15.973",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454145,1748305755996,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:15.996",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454146,1748305756018,"fUST",-430.0,0.00019178,2,"2025-05-27T00:29:16.018",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454147,1748305756038,"fUST",-599.91,0.00019452,2,"2025-05-27T00:29:16.038",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454148,1748305756060,"fUST",-430.0,0.00019452,2,"2025-05-27T00:29:16.060",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454149,1748305756082,"fUST",-596.92,0.00019452,2,"2025-05-27T00:29:16.082",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454150,1748305756104,"fUST",-430.0,0.00019452,2,"2025-05-27T00:29:16.104",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454151,1748305756127,"fUST",-430.0,0.00019452,2,"2025-05-27T00:29:16.127",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454152,1748305756151,"fUST",-430.0,0.00019452,2,"2025-05-27T00:29:16.151",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454153,1748305756176,"fUST",-430.0,0.00019452,2,"2025-05-27T00:29:16.176",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454154,1748305756198,"fUST",-599.91,0.00019726,2,"2025-05-27T00:29:16.198",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454155,1748305756220,"fUST",-284.29,0.00019726,2,"2025-05-27T00:29:16.220",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454156,1748305756242,"fUST",-596.92,0.00019726,2,"2025-05-27T00:29:16.242",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454157,1748305756381,"fUST",-153.3247043,0.00019726,2,"2025-05-27T00:29:16.381",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454158,1748305756405,"fUST",-415.03937028,0.00019726,2,"2025-05-27T00:29:16.405",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454159,1748305763080,"fUST",-450.8,0.00019178,2,"2025-05-27T00:29:23.080",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454160,1748305804823,"fUST",406.0,0.00024658,120,"2025-05-27T00:30:04.823",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454191,1748305832625,"fUST",-159.46,0.00018103,2,"2025-05-27T00:30:32.625",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454192,1748305832636,"fUST",-318.91,0.00018965,2,"2025-05-27T00:30:32.636",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454193,1748305832649,"fUST",-44.07,0.00019178,2,"2025-05-27T00:30:32.649",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454194,1748305832659,"fUST",-430.0,0.00019178,2,"2025-05-27T00:30:32.659",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454195,1748305832670,"fUST",-522.31,0.00019178,2,"2025-05-27T00:30:32.670",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454196,1748305832680,"fUST",-430.0,0.00019178,2,"2025-05-27T00:30:32.680",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454197,1748305832690,"fUST",-522.31,0.00019452,2,"2025-05-27T00:30:32.690",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454198,1748305832701,"fUST",-252.1729744,0.00019452,2,"2025-05-27T00:30:32.701",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454199,1748305832711,"fUST",-362.257017,0.00019499,2,"2025-05-27T00:30:32.711",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454200,1748305832721,"fUST",-14.96062972,0.00019726,2,"2025-05-27T00:30:32.721",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454201,1748305832731,"fUST",-430.0,0.00019726,2,"2025-05-27T00:30:32.731",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454202,1748305832742,"fUST",-522.31,0.00019726,2,"2025-05-27T00:30:32.742",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454203,1748305832751,"fUST",-478.37,0.00019827,2,"2025-05-27T00:30:32.751",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454204,1748305832762,"fUST",-300.0,0.00019898,2,"2025-05-27T00:30:32.762",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454205,1748305832771,"fUST",-287.38730828,0.000199,2,"2025-05-27T00:30:32.771",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454206,1748305832781,"fUST",-155.58897976,0.0002,4,"2025-05-27T00:30:32.781",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454207,1748305832791,"fUST",-599.91,0.0002,2,"2025-05-27T00:30:32.791",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454208,1748305832802,"fUST",-430.0,0.0002,2,"2025-05-27T00:30:32.802",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454209,1748305832812,"fUST",-1434.52879803,0.0002,2,"2025-05-27T00:30:32.812",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454210,1748305832822,"fUST",-430.0,0.0002,2,"2025-05-27T00:30:32.822",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454211,1748305832832,"fUST",-522.31,0.0002,2,"2025-05-27T00:30:32.832",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454212,1748305832842,"fUST",-287.38730808,0.00020072,2,"2025-05-27T00:30:32.842",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454213,1748305832852,"fUST",-287.38730808,0.00020245,2,"2025-05-27T00:30:32.852",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454214,1748305832864,"fUST",-577.89102216,0.00020273,2,"2025-05-27T00:30:32.864",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454229,1748305838588,"fUST",-22.01897784,0.00020273,2,"2025-05-27T00:30:38.588",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454230,1748305838597,"fUST",-217.14542478,0.00020273,2,"2025-05-27T00:30:38.597",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454231,1748305838609,"fUST",-9.03155202,0.00020273,2,"2025-05-27T00:30:38.609",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454232,1748305838618,"fUST",-430.0,0.00020273,2,"2025-05-27T00:30:38.618",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454233,1748305838628,"fUST",-522.31,0.00020273,2,"2025-05-27T00:30:38.628",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454234,1748305838637,"fUST",-166.0,0.00020274,2,"2025-05-27T00:30:38.637",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454235,1748305838647,"fUST",-429.3014736,0.00020302,2,"2025-05-27T00:30:38.647",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454236,1748305838656,"fUST",-287.38730808,0.00020417,3,"2025-05-27T00:30:38.656",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454237,1748305838666,"fUST",-300.0,0.00020418,2,"2025-05-27T00:30:38.666",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454238,1748305838676,"fUST",-500.0,0.00020419,2,"2025-05-27T00:30:38.676",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454239,1748305838685,"fUST",-501.31626111,0.00020419,2,"2025-05-27T00:30:38.685",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454240,1748305838695,"fUST",-500.0,0.00020419,2,"2025-05-27T00:30:38.695",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454242,1748305838704,"fUST",-599.91,0.00020547,2,"2025-05-27T00:30:38.704",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454244,1748305838714,"fUST",-430.0,0.00020547,2,"2025-05-27T00:30:38.714",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454246,1748305838724,"fUST",-522.31,0.00020547,2,"2025-05-27T00:30:38.724",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454248,1748305838734,"fUST",-287.38730808,0.0002059,3,"2025-05-27T00:30:38.734",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454250,1748305838743,"fUST",-637.82,0.00020689,2,"2025-05-27T00:30:38.743",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454252,1748305838753,"fUST",-287.38730808,0.00020762,3,"2025-05-27T00:30:38.753",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454255,1748305838762,"fUST",-599.91,0.00020821,2,"2025-05-27T00:30:38.762",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454257,1748305838771,"fUST",-430.0,0.00020821,2,"2025-05-27T00:30:38.771",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454259,1748305838780,"fUST",-522.31,0.00020821,2,"2025-05-27T00:30:38.780",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454261,1748305838791,"fUST",-161.17637946,0.00020823,2,"2025-05-27T00:30:38.791",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454262,1748305838800,"fUST",-500.0,0.00020823,2,"2025-05-27T00:30:38.800",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454263,1748305838810,"fUST",-287.38730808,0.00020934,4,"2025-05-27T00:30:38.810",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454264,1748305838820,"fUST",-500.0,0.00020979,2,"2025-05-27T00:30:38.820",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454265,1748305838829,"fUST",-500.0,0.00020979,2,"2025-05-27T00:30:38.829",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454266,1748305838839,"fUST",-549.08,0.00020997,2,"2025-05-27T00:30:38.839",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454267,1748305838848,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.848",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454268,1748305838861,"fUST",-570.90715346,0.00020997,2,"2025-05-27T00:30:38.861",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454269,1748305838871,"fUST",-305.76326926,0.00020997,2,"2025-05-27T00:30:38.871",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454270,1748305838880,"fUST",-514.95284166,0.00020997,7,"2025-05-27T00:30:38.880",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454271,1748305838889,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.889",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454272,1748305838898,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.898",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454273,1748305838908,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.908",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454274,1748305838918,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.918",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454275,1748305838927,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.927",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454276,1748305838937,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.937",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454277,1748305838946,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.946",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454278,1748305838955,"fUST",-506.46,0.00020997,2,"2025-05-27T00:30:38.955",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454279,1748305838964,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.964",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454280,1748305838973,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.973",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454281,1748305838983,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.983",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454282,1748305838992,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:38.992",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454283,1748305839001,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.001",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454284,1748305839011,"fUST",-571.62868718,0.00020997,2,"2025-05-27T00:30:39.011",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454285,1748305839020,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.020",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454286,1748305839029,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.029",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454287,1748305839040,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.040",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454288,1748305839049,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.049",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454289,1748305839058,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.058",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454290,1748305839067,"fUST",-181.62526477,0.00020997,2,"2025-05-27T00:30:39.067",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454291,1748305839076,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.076",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454292,1748305839086,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.086",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454293,1748305839096,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.096",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454294,1748305839105,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.105",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454295,1748305839114,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.114",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454296,1748305839123,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.123",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454297,1748305839133,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.133",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454298,1748305839142,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.142",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454299,1748305839152,"fUST",-324.40585733,0.00020997,2,"2025-05-27T00:30:39.152",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454300,1748305839161,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.161",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454301,1748305839170,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.170",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454302,1748305839180,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.180",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454303,1748305839190,"fUST",-470.88658429,0.00020997,2,"2025-05-27T00:30:39.190",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454304,1748305839199,"fUST",-263.16937518,0.00020997,2,"2025-05-27T00:30:39.199",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454305,1748305839209,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.209",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454306,1748305839218,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.218",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454307,1748305839229,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.229",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454308,1748305839238,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.238",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454309,1748305839248,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.248",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454310,1748305839258,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.258",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454311,1748305839268,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.268",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454312,1748305839278,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.278",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454313,1748305839288,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.288",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454314,1748305839299,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.299",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454315,1748305839309,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.309",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454316,1748305839319,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.319",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454317,1748305839329,"fUST",-196.719156,0.00020997,2,"2025-05-27T00:30:39.329",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454318,1748305839340,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.340",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454319,1748305839350,"fUST",-159.714338,0.00020997,2,"2025-05-27T00:30:39.350",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454320,1748305839361,"fUST",-203.65334259,0.00020997,2,"2025-05-27T00:30:39.361",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454321,1748305839371,"fUST",-450.0,0.00020997,2,"2025-05-27T00:30:39.371",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454322,1748305839381,"fUST",-159.714338,0.00020997,2,"2025-05-27T00:30:39.381",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454323,1748305839391,"fUST",-192.08457298,0.00020997,2,"2025-05-27T00:30:39.391",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454324,1748305839401,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.401",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454325,1748305839412,"fUST",-450.0,0.00020997,2,"2025-05-27T00:30:39.412",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454326,1748305839422,"fUST",-327.14,0.00020997,2,"2025-05-27T00:30:39.422",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454327,1748305839432,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.432",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454328,1748305839441,"fUST",-192.84348082,0.00020997,2,"2025-05-27T00:30:39.441",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454329,1748305839451,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.451",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454330,1748305839461,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.461",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454331,1748305839471,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.471",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454332,1748305839480,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.480",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454333,1748305839490,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.490",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454334,1748305839499,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.499",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454335,1748305839509,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.509",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454336,1748305839518,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.518",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454337,1748305839527,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.527",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454338,1748305839537,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.537",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454339,1748305839546,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.546",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454340,1748305839556,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.556",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454341,1748305839566,"fUST",-500.0,0.00020997,2,"2025-05-27T00:30:39.566",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454342,1748305839576,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.576",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454343,1748305839712,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.712",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454344,1748305839723,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.723",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454345,1748305839734,"fUST",-151.0,0.00020997,2,"2025-05-27T00:30:39.734",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454346,1748305839744,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.744",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454347,1748305839754,"fUST",-430.0,0.00020997,2,"2025-05-27T00:30:39.754",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454348,1748305839763,"fUST",-500.0,0.00020997,2,"2025-05-27T00:30:39.763",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454349,1748305839773,"fUST",-500.0,0.00020997,2,"2025-05-27T00:30:39.773",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454350,1748305839783,"fUST",-500.0,0.00020997,2,"2025-05-27T00:30:39.783",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454351,1748305839794,"fUST",-603.58860379,0.00020997,2,"2025-05-27T00:30:39.794",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454352,1748305839804,"fUST",-292.1534827,0.00020997,2,"2025-05-27T00:30:39.804",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454353,1748305839813,"fUST",-481.84682247,0.00020997,2,"2025-05-27T00:30:39.813",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454354,1748305839823,"fUST",-500.0,0.00020997,2,"2025-05-27T00:30:39.823",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454355,1748305839833,"fUST",-500.0,0.00020997,2,"2025-05-27T00:30:39.833",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454356,1748305839843,"fUST",-430.0,0.00020998,2,"2025-05-27T00:30:39.843",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454357,1748305839855,"fUST",-430.0,0.00020998,2,"2025-05-27T00:30:39.855",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454358,1748305839864,"fUST",-295.4318861,0.00020998,2,"2025-05-27T00:30:39.864",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454359,1748305839874,"fUST",-430.0,0.00020998,2,"2025-05-27T00:30:39.874",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454360,1748305839884,"fUST",-151.0,0.00020998,2,"2025-05-27T00:30:39.884",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454361,1748305839894,"fUST",-151.0,0.00020998,2,"2025-05-27T00:30:39.894",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454362,1748305839904,"fUST",-151.0,0.00020998,2,"2025-05-27T00:30:39.904",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454363,1748305839914,"fUST",-151.0,0.00020998,2,"2025-05-27T00:30:39.914",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454364,1748305839924,"fUST",-151.0,0.00020998,2,"2025-05-27T00:30:39.924",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454365,1748305839934,"fUST",-319.341197,0.00020998,2,"2025-05-27T00:30:39.934",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454366,1748305839944,"fUST",-151.0,0.00020998,2,"2025-05-27T00:30:39.944",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454367,1748305839955,"fUST",-159.714338,0.00020998,2,"2025-05-27T00:30:39.955",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454368,1748305839965,"fUST",-159.714338,0.00020998,2,"2025-05-27T00:30:39.965",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454369,1748305839974,"fUST",-151.0,0.00020998,2,"2025-05-27T00:30:39.974",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454370,1748305839984,"fUST",-151.0,0.00020998,2,"2025-05-27T00:30:39.984",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454371,1748305839995,"fUST",-151.0,0.00020998,2,"2025-05-27T00:30:39.995",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454372,1748305840004,"fUST",-151.0,0.00021041,2,"2025-05-27T00:30:40.004",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454373,1748305840014,"fUST",-151.0,0.00021041,2,"2025-05-27T00:30:40.014",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454374,1748305840023,"fUST",-151.0,0.00021041,2,"2025-05-27T00:30:40.023",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454375,1748305840033,"fUST",-151.0,0.00021041,2,"2025-05-27T00:30:40.033",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454376,1748305840044,"fUST",-159.714338,0.00021041,2,"2025-05-27T00:30:40.044",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454377,1748305840054,"fUST",-159.714338,0.00021041,2,"2025-05-27T00:30:40.054",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454378,1748305840077,"fUST",-166.364334,0.00021041,2,"2025-05-27T00:30:40.077",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454379,1748305840088,"fUST",-151.0,0.00021041,2,"2025-05-27T00:30:40.088",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454380,1748305840098,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.098",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454381,1748305840109,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.109",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454382,1748305840119,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.119",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454383,1748305840129,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.129",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454384,1748305840140,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.140",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454385,1748305840150,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.150",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454386,1748305840160,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.160",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454387,1748305840170,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.170",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454388,1748305840180,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.180",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454389,1748305840190,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.190",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454390,1748305840200,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.200",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454391,1748305840210,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.210",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454392,1748305840220,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.220",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454393,1748305840231,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.231",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454394,1748305840241,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.241",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454395,1748305840252,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.252",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454396,1748305840262,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.262",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454397,1748305840273,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.273",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454398,1748305840283,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.283",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454400,1748305840295,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.295",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454402,1748305840305,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.305",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454405,1748305840314,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.314",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454407,1748305840324,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.324",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454409,1748305840335,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.335",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454411,1748305840344,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.344",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454413,1748305840354,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.354",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454414,1748305840364,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.364",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454415,1748305840374,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.374",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454416,1748305840384,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.384",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454417,1748305840393,"fUST",-349.92,0.00021041,7,"2025-05-27T00:30:40.393",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454418,1748305840403,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.403",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454419,1748305840413,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.413",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454420,1748305840424,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.424",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454421,1748305840435,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.435",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454422,1748305840445,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.445",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454423,1748305840454,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.454",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454424,1748305840465,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.465",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454425,1748305840475,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.475",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454426,1748305840485,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.485",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454427,1748305840495,"fUST",-349.92,0.00021041,2,"2025-05-27T00:30:40.495",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454428,1748305840506,"fUST",-151.0,0.00021042,2,"2025-05-27T00:30:40.506",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454429,1748305840516,"fUST",-151.0,0.00021042,2,"2025-05-27T00:30:40.516",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454430,1748305840526,"fUST",-151.0,0.00021042,2,"2025-05-27T00:30:40.526",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454431,1748305840535,"fUST",-319.341197,0.00021042,2,"2025-05-27T00:30:40.535",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454432,1748305840545,"fUST",-349.92,0.00021042,2,"2025-05-27T00:30:40.545",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454434,1748305840555,"fUST",-349.92,0.00021042,7,"2025-05-27T00:30:40.555",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454436,1748305840565,"fUST",-303.36,0.00021042,7,"2025-05-27T00:30:40.565",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454438,1748305840575,"fUST",-408.189,0.00021087,2,"2025-05-27T00:30:40.575",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454440,1748305840584,"fUST",-599.91,0.00021095,2,"2025-05-27T00:30:40.584",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454442,1748305840594,"fUST",-430.0,0.00021095,2,"2025-05-27T00:30:40.594",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454444,1748305840603,"fUST",-522.31,0.00021095,2,"2025-05-27T00:30:40.603",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454446,1748305840613,"fUST",-287.38730808,0.00021107,4,"2025-05-27T00:30:40.613",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454448,1748305840622,"fUST",-222.794378,0.00021157,2,"2025-05-27T00:30:40.622",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454450,1748305840632,"fUST",-600.0,0.00021164,2,"2025-05-27T00:30:40.632",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454452,1748305840641,"fUST",-500.0,0.0002118,2,"2025-05-27T00:30:40.641",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454454,1748305840650,"fUST",-500.0,0.0002118,2,"2025-05-27T00:30:40.650",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454456,1748305840660,"fUST",-501.52744538,0.00021217,2,"2025-05-27T00:30:40.660",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454458,1748305840674,"fUST",-151.0,0.00021271,2,"2025-05-27T00:30:40.674",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454460,1748305840684,"fUST",-430.0,0.00021271,2,"2025-05-27T00:30:40.684",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454462,1748305840694,"fUST",-397.75,0.00021271,2,"2025-05-27T00:30:40.694",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454464,1748305840703,"fUST",-430.0,0.00021271,2,"2025-05-27T00:30:40.703",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454466,1748305840713,"fUST",-430.0,0.00021271,2,"2025-05-27T00:30:40.713",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454468,1748305840723,"fUST",-430.0,0.00021271,2,"2025-05-27T00:30:40.723",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454470,1748305840734,"fUST",-160.0,0.00021272,2,"2025-05-27T00:30:40.734",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454471,1748305840743,"fUST",-12654.40314616,0.00021272,2,"2025-05-27T00:30:40.743",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454473,1748305840753,"fUST",-160.0,0.00021272,2,"2025-05-27T00:30:40.753",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454475,1748305840762,"fUST",-160.0,0.00021272,2,"2025-05-27T00:30:40.762",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454477,1748305840772,"fUST",-160.0,0.00021272,2,"2025-05-27T00:30:40.772",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454479,1748305840781,"fUST",-212.59253735,0.00021272,2,"2025-05-27T00:30:40.781",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454481,1748305840791,"fUST",-287.38730808,0.00021279,5,"2025-05-27T00:30:40.791",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454483,1748305840800,"fUST",-151.0,0.00021281,2,"2025-05-27T00:30:40.800",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454484,1748305840810,"fUST",-151.0,0.00021281,2,"2025-05-27T00:30:40.810",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454485,1748305840820,"fUST",-151.0,0.00021281,2,"2025-05-27T00:30:40.820",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454487,1748305840830,"fUST",-319.341197,0.00021281,2,"2025-05-27T00:30:40.830",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454488,1748305840839,"fUST",-151.0,0.00021281,2,"2025-05-27T00:30:40.839",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454490,1748305840849,"fUST",-151.0,0.00021281,2,"2025-05-27T00:30:40.849",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454492,1748305840862,"fUST",-159.714338,0.00021281,2,"2025-05-27T00:30:40.862",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454494,1748305840871,"fUST",-159.714338,0.00021281,2,"2025-05-27T00:30:40.871",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454496,1748305840882,"fUST",-151.0,0.00021281,2,"2025-05-27T00:30:40.882",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454498,1748305840892,"fUST",-500.0,0.00021333,2,"2025-05-27T00:30:40.892",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454500,1748305840901,"fUST",-599.91,0.00021369,2,"2025-05-27T00:30:40.901",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454503,1748305840911,"fUST",-430.0,0.00021369,2,"2025-05-27T00:30:40.911",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454505,1748305840921,"fUST",-522.31,0.00021369,2,"2025-05-27T00:30:40.921",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454507,1748305840930,"fUST",-287.38730808,0.00021452,5,"2025-05-27T00:30:40.930",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454509,1748305840940,"fUST",-151.0,0.00021545,2,"2025-05-27T00:30:40.940",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454511,1748305840950,"fUST",-430.0,0.00021545,2,"2025-05-27T00:30:40.950",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454513,1748305840960,"fUST",-430.0,0.00021545,2,"2025-05-27T00:30:40.960",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454515,1748305840969,"fUST",-279.94,0.00021545,2,"2025-05-27T00:30:40.969",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454517,1748305840979,"fUST",-797.28,0.00021551,2,"2025-05-27T00:30:40.979",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454519,1748305840988,"fUST",-573.556411,0.0002156,3,"2025-05-27T00:30:40.988",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454521,1748305841008,"fUST",-287.38730808,0.00021624,5,"2025-05-27T00:30:41.008",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454524,1748305841023,"fUST",-599.91,0.00021643,2,"2025-05-27T00:30:41.023",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454526,1748305841038,"fUST",-430.0,0.00021643,2,"2025-05-27T00:30:41.038",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454528,1748305841052,"fUST",-522.31,0.00021643,2,"2025-05-27T00:30:41.052",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454531,1748305841067,"fUST",-420.0,0.00021669,2,"2025-05-27T00:30:41.067",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454534,1748305841079,"fUST",-287.38730808,0.00021797,6,"2025-05-27T00:30:41.079",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454536,1748305841091,"fUST",-430.0,0.00021819,2,"2025-05-27T00:30:41.091",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454539,1748305841101,"fUST",-371.484195,0.00021819,2,"2025-05-27T00:30:41.101",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454541,1748305841115,"fUST",-1000.0,0.00021881,2,"2025-05-27T00:30:41.115",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454544,1748305841128,"fUST",-448.10242268,0.000219,2,"2025-05-27T00:30:41.128",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454547,1748305841140,"fUST",-1456.42497002,0.000219,2,"2025-05-27T00:30:41.140",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454550,1748305841153,"fUST",-599.91,0.00021917,2,"2025-05-27T00:30:41.153",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454552,1748305841166,"fUST",-430.0,0.00021917,2,"2025-05-27T00:30:41.166",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454554,1748305841177,"fUST",-522.31,0.00021917,2,"2025-05-27T00:30:41.177",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454556,1748305841189,"fUST",-2700.78300718,0.0002196,2,"2025-05-27T00:30:41.189",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454557,1748305841202,"fUST",-151.0,0.0002196,2,"2025-05-27T00:30:41.202",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454558,1748305841215,"fUST",-500.0,0.0002196,2,"2025-05-27T00:30:41.215",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454559,1748305841227,"fUST",-500.0,0.0002196,2,"2025-05-27T00:30:41.227",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454560,1748305841240,"fUST",-500.0,0.0002196,2,"2025-05-27T00:30:41.240",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454561,1748305841253,"fUST",-500.0,0.0002196,2,"2025-05-27T00:30:41.253",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454562,1748305841268,"fUST",-500.0,0.0002196,2,"2025-05-27T00:30:41.268",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454563,1748305841281,"fUST",-500.0,0.0002196,2,"2025-05-27T00:30:41.281",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454564,1748305841295,"fUST",-152.699145,0.0002196,7,"2025-05-27T00:30:41.295",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454565,1748305841306,"fUST",-300.317306,0.0002196,2,"2025-05-27T00:30:41.306",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454566,1748305841317,"fUST",-151.0,0.0002196,7,"2025-05-27T00:30:41.317",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454567,1748305841329,"fUST",-151.0,0.0002196,7,"2025-05-27T00:30:41.329",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454568,1748305841343,"fUST",-159.796776,0.0002196,7,"2025-05-27T00:30:41.343",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454569,1748305841357,"fUST",-319.341197,0.0002196,7,"2025-05-27T00:30:41.357",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454570,1748305841369,"fUST",-151.0,0.0002196,2,"2025-05-27T00:30:41.369",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454571,1748305841382,"fUST",-151.0,0.0002196,7,"2025-05-27T00:30:41.382",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454572,1748305841395,"fUST",-159.714338,0.0002196,7,"2025-05-27T00:30:41.395",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454573,1748305841408,"fUST",-159.714338,0.0002196,7,"2025-05-27T00:30:41.408",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454574,1748305841420,"fUST",-151.0,0.0002196,7,"2025-05-27T00:30:41.420",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454575,1748305841433,"fUST",-287.38730808,0.00021969,6,"2025-05-27T00:30:41.433",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454576,1748305841445,"fUST",-3000.0,0.0002197,2,"2025-05-27T00:30:41.445",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454577,1748305841455,"fUST",-3000.0,0.0002198,2,"2025-05-27T00:30:41.455",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454578,1748305841465,"fUST",-3000.0,0.0002199,2,"2025-05-27T00:30:41.465",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454579,1748305841476,"fUST",-151.0,0.0002199,7,"2025-05-27T00:30:41.476",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454580,1748305841488,"fUST",-292.854872,0.0002199,7,"2025-05-27T00:30:41.488",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454581,1748305841500,"fUST",-319.341197,0.0002199,7,"2025-05-27T00:30:41.500",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454582,1748305841511,"fUST",-151.0,0.0002199,2,"2025-05-27T00:30:41.511",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454583,1748305841523,"fUST",-12654.40314616,0.0002199,7,"2025-05-27T00:30:41.523",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454584,1748305841536,"fUST",-151.0,0.0002199,7,"2025-05-27T00:30:41.536",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454585,1748305841548,"fUST",-159.714338,0.0002199,7,"2025-05-27T00:30:41.548",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454586,1748305841560,"fUST",-159.714338,0.0002199,7,"2025-05-27T00:30:41.560",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454587,1748305841571,"fUST",-283.547756,0.0002199,7,"2025-05-27T00:30:41.571",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454588,1748305841583,"fUST",-155.0,0.00021999,2,"2025-05-27T00:30:41.583",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454589,1748305841596,"fUST",-208.33,0.00021999,2,"2025-05-27T00:30:41.596",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454590,1748305841609,"fUST",-293.52674405,0.00022,2,"2025-05-27T00:30:41.609",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454591,1748305841621,"fUST",-7085.27926167,0.00022,3,"2025-05-27T00:30:41.621",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454592,1748305841634,"fUST",-1853.68605709,0.00022,2,"2025-05-27T00:30:41.634",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454593,1748305841645,"fUST",-55868.0073187,0.00022,2,"2025-05-27T00:30:41.645",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454594,1748305841775,"fUST",-300.0,0.00022,2,"2025-05-27T00:30:41.775",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454595,1748305841819,"fUST",-1079.0141934,0.0002199,14,"2025-05-27T00:30:41.819",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454596,1748305841834,"fUST",-420.9858066,0.0002199,14,"2025-05-27T00:30:41.834",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454597,1748305841845,"fUST",-279.0141934,0.0002199,14,"2025-05-27T00:30:41.845",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454598,1748305841975,"fUST",-196.7152346,0.0002199,14,"2025-05-27T00:30:41.975",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454608,1748305843749,"fUST",-1024.270572,0.0002199,14,"2025-05-27T00:30:43.749",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454611,1748305843761,"fUST",-1500.0,0.0002199,14,"2025-05-27T00:30:43.761",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454615,1748305843772,"fUST",-1500.0,0.0002199,14,"2025-05-27T00:30:43.772",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454619,1748305843784,"fUST",-1500.0,0.0002199,14,"2025-05-27T00:30:43.784",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454623,1748305843796,"fUST",-1500.0,0.0002199,14,"2025-05-27T00:30:43.796",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454626,1748305843808,"fUST",-1500.0,0.0002199,14,"2025-05-27T00:30:43.808",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454628,1748305843819,"fUST",-1500.0,0.0002199,14,"2025-05-27T00:30:43.819",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454630,1748305843831,"fUST",-1500.0,0.0002199,14,"2025-05-27T00:30:43.831",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454632,1748305843843,"fUST",-1500.0,0.0002199,14,"2025-05-27T00:30:43.843",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454635,1748305843857,"fUST",-1500.0,0.0002199,14,"2025-05-27T00:30:43.857",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454637,1748305843868,"fUST",-42330.06800728,0.00022,2,"2025-05-27T00:30:43.868",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454657,1748305847180,"fUST",-499.99913388,0.0002199,14,"2025-05-27T00:30:47.180",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454658,1748305949861,"fUST",952.0,0.0002,30,"2025-05-27T00:32:29.861",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454659,1748306275342,"fUST",700.0,0.00024,120,"2025-05-27T00:37:55.342",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454660,1748306454240,"fUST",50194.05540984,0.00024658,120,"2025-05-27T00:40:54.240",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454661,1748306741091,"fUST",-150.0,0.00018093,2,"2025-05-27T00:45:41.091",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454662,1748306741112,"fUST",-2443.0145515,0.0001813,2,"2025-05-27T00:45:41.112",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454663,1748306741133,"fUST",-300.0,0.00018251,2,"2025-05-27T00:45:41.133",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454664,1748306741155,"fUST",-824.0,0.00018251,2,"2025-05-27T00:45:41.155",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454665,1748306741177,"fUST",-300.0,0.00018251,2,"2025-05-27T00:45:41.177",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454666,1748306741199,"fUST",-839.13857961,0.00018252,2,"2025-05-27T00:45:41.199",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454667,1748306754086,"fUST",-488.8245035,0.00018252,2,"2025-05-27T00:45:54.086",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454668,1748306831087,"fUST",-150.0,0.00018087,2,"2025-05-27T00:47:11.087",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454669,1748306831109,"fUST",-60.23015348,0.00018251,2,"2025-05-27T00:47:11.109",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454670,1748306841102,"fUST",-239.76984652,0.00018251,2,"2025-05-27T00:47:21.102",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454671,1748306841125,"fUST",-2048.52026845,0.00018252,2,"2025-05-27T00:47:21.125",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454672,1748306843152,"fUST",-1676.32553984,0.00018252,2,"2025-05-27T00:47:23.152",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454675,1748306957117,"fUST",-150.0,0.00018089,2,"2025-05-27T00:49:17.117",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454676,1748306957139,"fUST",-19664.80499321,0.00018252,2,"2025-05-27T00:49:17.139",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454677,1748306962102,"fUST",-182.38611539,0.00018252,2,"2025-05-27T00:49:22.102",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454678,1748306962126,"fUST",-230.05,0.0001895,2,"2025-05-27T00:49:22.126",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454679,1748306962151,"fUST",-160.0,0.00019151,2,"2025-05-27T00:49:22.151",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454680,1748306962172,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.172",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454681,1748306962198,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.198",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454682,1748306962221,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.221",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454683,1748306962243,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.243",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454684,1748306962267,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.267",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454685,1748306962289,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.289",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454686,1748306962313,"fUST",-334.49738143,0.00019178,2,"2025-05-27T00:49:22.313",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454687,1748306962336,"fUST",-450.0,0.00019178,2,"2025-05-27T00:49:22.336",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454688,1748306962359,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.359",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454689,1748306962380,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.380",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454690,1748306962401,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.401",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454691,1748306962426,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.426",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454692,1748306962457,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.457",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454693,1748306962479,"fUST",-473.56,0.00019178,2,"2025-05-27T00:49:22.479",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454694,1748306962501,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.501",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454695,1748306962525,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.525",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454696,1748306962546,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.546",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454697,1748306962566,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.566",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454698,1748306962587,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.587",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454699,1748306962610,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.610",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454700,1748306962630,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.630",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454701,1748306962651,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.651",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454702,1748306962671,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.671",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454703,1748306962691,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.691",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454704,1748306962712,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.712",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454705,1748306962733,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.733",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454706,1748306962755,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.755",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454707,1748306962775,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.775",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454708,1748306962796,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:22.796",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454709,1748306962819,"fUST",-322.19629636,0.00019178,2,"2025-05-27T00:49:22.819",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454710,1748306965174,"fUST",-107.80370364,0.00019178,2,"2025-05-27T00:49:25.174",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454711,1748306965194,"fUST",-164.37654509,0.00019178,2,"2025-05-27T00:49:25.194",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454712,1748306974142,"fUST",-265.62345491,0.00019178,2,"2025-05-27T00:49:34.142",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454713,1748306974164,"fUST",-250.0,0.00019178,2,"2025-05-27T00:49:34.164",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454714,1748306974188,"fUST",-490.0,0.00019178,2,"2025-05-27T00:49:34.188",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454715,1748306974209,"fUST",-285.70721057,0.00019178,2,"2025-05-27T00:49:34.209",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454716,1748306974231,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.231",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454717,1748306974257,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.257",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454718,1748306974279,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.279",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454719,1748306974308,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.308",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454720,1748306974339,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.339",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454721,1748306974369,"fUST",-491.59981371,0.00019178,2,"2025-05-27T00:49:34.369",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454722,1748306974398,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.398",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454723,1748306974426,"fUST",-547.65,0.00019178,2,"2025-05-27T00:49:34.426",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454724,1748306974457,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.457",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454725,1748306974483,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.483",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454726,1748306974513,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.513",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454727,1748306974541,"fUST",-450.82,0.00019178,2,"2025-05-27T00:49:34.541",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454728,1748306974569,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.569",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454729,1748306974597,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.597",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454730,1748306974625,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.625",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454731,1748306974651,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.651",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454732,1748306974678,"fUST",-456.96354064,0.00019178,2,"2025-05-27T00:49:34.678",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454733,1748306974704,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.704",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454734,1748306974731,"fUST",-408.85240356,0.00019178,2,"2025-05-27T00:49:34.731",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454735,1748306974760,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.760",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454736,1748306974787,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.787",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454737,1748306974814,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.814",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454738,1748306974838,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.838",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454739,1748306974866,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.866",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454740,1748306974894,"fUST",-430.0,0.00019178,2,"2025-05-27T00:49:34.894",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454741,1748306974920,"fUST",-289.805613,0.00019178,2,"2025-05-27T00:49:34.920",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454742,1748306974948,"fUST",-500.0,0.00019199,2,"2025-05-27T00:49:34.948",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454743,1748306974973,"fUST",-422.51202265,0.00019199,2,"2025-05-27T00:49:34.973",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454744,1748306975002,"fUST",-537.29277573,0.00019199,2,"2025-05-27T00:49:35.002",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454745,1748306975030,"fUST",-500.0,0.00019199,2,"2025-05-27T00:49:35.030",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454746,1748306975057,"fUST",-254.50743789,0.00019199,2,"2025-05-27T00:49:35.057",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454747,1748306975081,"fUST",-500.0,0.00019199,2,"2025-05-27T00:49:35.081",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454748,1748306975106,"fUST",-29941.6,0.000192,2,"2025-05-27T00:49:35.106",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454749,1748306975131,"fUST",-430.0,0.00019452,2,"2025-05-27T00:49:35.131",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454750,1748306975155,"fUST",-430.0,0.00019452,2,"2025-05-27T00:49:35.155",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454751,1748306975185,"fUST",-390.64,0.00019452,2,"2025-05-27T00:49:35.185",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454752,1748306975214,"fUST",-430.0,0.00019452,2,"2025-05-27T00:49:35.214",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454753,1748306975238,"fUST",-430.0,0.00019452,2,"2025-05-27T00:49:35.238",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454754,1748306975263,"fUST",-218.49,0.00019452,2,"2025-05-27T00:49:35.263",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454755,1748306975288,"fUST",-430.0,0.00019452,2,"2025-05-27T00:49:35.288",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454756,1748306975315,"fUST",-430.0,0.00019452,2,"2025-05-27T00:49:35.315",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454757,1748306975340,"fUST",-430.0,0.00019452,2,"2025-05-27T00:49:35.340",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454758,1748306975365,"fUST",-430.0,0.00019452,2,"2025-05-27T00:49:35.365",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454759,1748306975390,"fUST",-430.0,0.00019452,2,"2025-05-27T00:49:35.390",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454760,1748306975414,"fUST",-608.50255846,0.0001948,2,"2025-05-27T00:49:35.414",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454761,1748306975441,"fUST",-501.2794407,0.0001948,2,"2025-05-27T00:49:35.441",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454762,1748306975464,"fUST",-430.0,0.00019726,2,"2025-05-27T00:49:35.464",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454763,1748306975489,"fUST",-430.0,0.00019726,2,"2025-05-27T00:49:35.489",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454764,1748306975513,"fUST",-430.0,0.00019726,2,"2025-05-27T00:49:35.513",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454765,1748306975537,"fUST",-430.0,0.00019726,2,"2025-05-27T00:49:35.537",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454766,1748306975563,"fUST",-531.16,0.00019726,2,"2025-05-27T00:49:35.563",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454767,1748306975589,"fUST",-426.98254467,0.00019726,2,"2025-05-27T00:49:35.589",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454797,1748307037789,"fUST",-150.0,0.00018481,2,"2025-05-27T00:50:37.789",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454798,1748307037799,"fUST",-430.0,0.00019178,2,"2025-05-27T00:50:37.799",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454799,1748307037809,"fUST",-35.05167411,0.00019361,2,"2025-05-27T00:50:37.809",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454800,1748307037838,"fUST",-181.17832589,0.00019361,2,"2025-05-27T00:50:37.838",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454801,1748307037849,"fUST",-430.0,0.00019452,2,"2025-05-27T00:50:37.849",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454802,1748307037859,"fUST",-500.0,0.00019692,2,"2025-05-27T00:50:37.859",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454803,1748307037870,"fUST",-470.56280441,0.00019692,2,"2025-05-27T00:50:37.870",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454804,1748307037880,"fUST",-3.01745533,0.00019726,2,"2025-05-27T00:50:37.880",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454805,1748307037890,"fUST",-430.0,0.00019726,2,"2025-05-27T00:50:37.890",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454806,1748307037900,"fUST",-430.0,0.00019726,2,"2025-05-27T00:50:37.900",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454807,1748307037909,"fUST",-430.0,0.00019726,2,"2025-05-27T00:50:37.909",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454809,1748307037918,"fUST",-500.0,0.0001985,2,"2025-05-27T00:50:37.918",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454811,1748307037929,"fUST",-201.63731349,0.000199,2,"2025-05-27T00:50:37.929",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454812,1748307037938,"fUST",-184.12186734,0.0002,7,"2025-05-27T00:50:37.938",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454813,1748307037948,"fUST",-430.0,0.0002,2,"2025-05-27T00:50:37.948",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454814,1748307037957,"fUST",-430.0,0.0002,2,"2025-05-27T00:50:37.957",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454815,1748307037967,"fUST",-430.0,0.0002,2,"2025-05-27T00:50:37.967",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454816,1748307037976,"fUST",-430.0,0.0002,2,"2025-05-27T00:50:37.976",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454817,1748307037986,"fUST",-430.0,0.0002,2,"2025-05-27T00:50:37.986",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454818,1748307037995,"fUST",-430.0,0.0002,2,"2025-05-27T00:50:37.995",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454819,1748307038005,"fUST",-430.0,0.0002,2,"2025-05-27T00:50:38.005",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454820,1748307038016,"fUST",-201.63731341,0.00020072,2,"2025-05-27T00:50:38.016",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454821,1748307038024,"fUST",-324.34,0.00020241,2,"2025-05-27T00:50:38.024",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454822,1748307038034,"fUST",-201.63731341,0.00020245,2,"2025-05-27T00:50:38.034",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454823,1748307038048,"fUST",-430.0,0.00020273,2,"2025-05-27T00:50:38.048",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454824,1748307038058,"fUST",-430.0,0.00020273,2,"2025-05-27T00:50:38.058",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454825,1748307038068,"fUST",-10.79897436,0.00020273,2,"2025-05-27T00:50:38.068",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454838,1748307043026,"fUST",-101.5443174,0.00019999,2,"2025-05-27T00:50:43.026",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454995,1748307236528,"fUST",162.680025,0.00013699,2,"2025-05-27T00:53:56.528",0.0002555,15.96,0.7157694332558914,339628092.42869]
[362454997,1748307943125,"fUST",-485.61531311,0.00016978,2,"2025-05-27T01:05:43.125",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362454998,1748308026109,"fUST",-781.77476732,0.00016978,2,"2025-05-27T01:07:06.109",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362454999,1748308041144,"fUST",-1256.5054442,0.00016978,2,"2025-05-27T01:07:21.144",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455000,1748308048087,"fUST",-292.49792887,0.00016978,2,"2025-05-27T01:07:28.087",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455001,1748308048108,"fUST",-116.99989928,0.00017532,2,"2025-05-27T01:07:28.108",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455002,1748308149183,"fUST",-136.12707772,0.00017532,2,"2025-05-27T01:09:09.183",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455003,1748308149206,"fUST",-300.0,0.00017877,2,"2025-05-27T01:09:09.206",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455004,1748308149239,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.239",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455005,1748308149280,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.280",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455006,1748308149322,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.322",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455007,1748308149352,"fUST",-189.43031885,0.00017878,2,"2025-05-27T01:09:09.352",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455008,1748308149373,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.373",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455009,1748308149395,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.395",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455010,1748308149418,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.418",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455011,1748308149441,"fUST",-487.20986684,0.00017878,2,"2025-05-27T01:09:09.441",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455012,1748308149468,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.468",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455013,1748308149492,"fUST",-157.32626057,0.00017878,2,"2025-05-27T01:09:09.492",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455014,1748308149517,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.517",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455015,1748308149542,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.542",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455016,1748308149564,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.564",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455017,1748308149586,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.586",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455018,1748308149609,"fUST",-593.6765923,0.00017878,2,"2025-05-27T01:09:09.609",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455019,1748308149631,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.631",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455020,1748308149661,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.661",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455021,1748308149684,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.684",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455022,1748308149711,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.711",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455023,1748308149733,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.733",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455024,1748308149760,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.760",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455025,1748308149786,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.786",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455026,1748308149816,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.816",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455027,1748308149842,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.842",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455028,1748308149871,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.871",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455029,1748308149904,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.904",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455030,1748308149929,"fUST",-426.21707529,0.00017878,2,"2025-05-27T01:09:09.929",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455031,1748308149958,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.958",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455032,1748308149985,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:09.985",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455033,1748308150015,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.015",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455034,1748308150041,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.041",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455035,1748308150067,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.067",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455036,1748308150092,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.092",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455037,1748308150115,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.115",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455038,1748308150140,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.140",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455039,1748308150164,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.164",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455040,1748308150187,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.187",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455041,1748308150211,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.211",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455042,1748308150235,"fUST",-408.63475498,0.00017878,2,"2025-05-27T01:09:10.235",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455043,1748308150259,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.259",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455044,1748308150282,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.282",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455045,1748308150305,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.305",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455046,1748308150328,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.328",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455047,1748308150350,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.350",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455048,1748308150372,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.372",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455049,1748308150395,"fUST",-500.0,0.00017878,2,"2025-05-27T01:09:10.395",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455050,1748308150417,"fUST",-467.69940345,0.00017878,2,"2025-05-27T01:09:10.417",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455051,1748308150441,"fUST",-300.0,0.00017878,2,"2025-05-27T01:09:10.441",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455052,1748308150465,"fUST",-300.0,0.00017879,2,"2025-05-27T01:09:10.465",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455053,1748308150487,"fUST",-1200.0,0.00017879,2,"2025-05-27T01:09:10.487",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455054,1748308150509,"fUST",-300.0,0.00017879,2,"2025-05-27T01:09:10.509",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455055,1748308150530,"fUST",-24900.0,0.00017883,2,"2025-05-27T01:09:10.530",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455056,1748308150550,"fUST",-161.3966402,0.000179,2,"2025-05-27T01:09:10.550",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455057,1748308150571,"fUST",-2335.0,0.00018,2,"2025-05-27T01:09:10.571",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455058,1748308150592,"fUST",-197.8260046,0.00018004,2,"2025-05-27T01:09:10.592",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455059,1748308150613,"fUST",-161.39664014,0.00018096,2,"2025-05-27T01:09:10.613",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455060,1748308150634,"fUST",-161.39664014,0.00018292,2,"2025-05-27T01:09:10.634",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455061,1748308150655,"fUST",-500.0,0.00018328,2,"2025-05-27T01:09:10.655",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455062,1748308150676,"fUST",-335.13561082,0.00018328,2,"2025-05-27T01:09:10.676",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455063,1748308150698,"fUST",-500.0,0.00018328,2,"2025-05-27T01:09:10.698",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455064,1748308150720,"fUST",-500.0,0.00018328,2,"2025-05-27T01:09:10.720",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455065,1748308150743,"fUST",-500.0,0.00018328,2,"2025-05-27T01:09:10.743",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455066,1748308150765,"fUST",-441.84243467,0.00018328,2,"2025-05-27T01:09:10.765",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455067,1748308150787,"fUST",-500.0,0.00018328,2,"2025-05-27T01:09:10.787",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455068,1748308150809,"fUST",-3837.0047643,0.00018332,2,"2025-05-27T01:09:10.809",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455069,1748308150830,"fUST",-673.1795953,0.00018482,2,"2025-05-27T01:09:10.830",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455070,1748308150852,"fUST",-161.39664014,0.00018488,2,"2025-05-27T01:09:10.852",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455071,1748308150873,"fUST",-161.39664014,0.00018683,2,"2025-05-27T01:09:10.873",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455072,1748308150899,"fUST",-161.39664014,0.00018879,2,"2025-05-27T01:09:10.899",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455073,1748308150919,"fUST",-1143.97021218,0.000189,2,"2025-05-27T01:09:10.919",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455074,1748308150942,"fUST",-161.39664014,0.00019075,2,"2025-05-27T01:09:10.942",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455075,1748308150965,"fUST",-150.0,0.00019152,2,"2025-05-27T01:09:10.965",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455076,1748308150987,"fUST",-3542.63963084,0.00019178,3,"2025-05-27T01:09:10.987",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455077,1748308151008,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.008",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455078,1748308151029,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.029",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455079,1748308151051,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.051",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455080,1748308151072,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.072",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455081,1748308151093,"fUST",-301.28792562,0.00019178,2,"2025-05-27T01:09:11.093",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455082,1748308151114,"fUST",-500.0,0.00019178,2,"2025-05-27T01:09:11.114",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455083,1748308151136,"fUST",-237.08,0.00019178,2,"2025-05-27T01:09:11.136",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455084,1748308151157,"fUST",-523.01642207,0.00019178,2,"2025-05-27T01:09:11.157",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455085,1748308151179,"fUST",-330.53749959,0.00019178,2,"2025-05-27T01:09:11.179",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455086,1748308151203,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.203",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455087,1748308151225,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.225",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455088,1748308151247,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.247",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455089,1748308151408,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.408",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455090,1748308151433,"fUST",-500.0,0.00019178,2,"2025-05-27T01:09:11.433",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455091,1748308151456,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.456",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455092,1748308151478,"fUST",-400.0,0.00019178,2,"2025-05-27T01:09:11.478",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455093,1748308151499,"fUST",-405.97175513,0.00019178,2,"2025-05-27T01:09:11.499",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455094,1748308151521,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.521",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455095,1748308151543,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.543",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455096,1748308151564,"fUST",-332.38449032,0.00019178,2,"2025-05-27T01:09:11.564",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455097,1748308151585,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.585",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455098,1748308151606,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.606",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455099,1748308151629,"fUST",-450.0,0.00019178,2,"2025-05-27T01:09:11.629",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455100,1748308151650,"fUST",-400.49518034,0.00019178,2,"2025-05-27T01:09:11.650",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455101,1748308151673,"fUST",-256.89,0.00019178,2,"2025-05-27T01:09:11.673",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455102,1748308151695,"fUST",-192.66632329,0.00019178,2,"2025-05-27T01:09:11.695",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455103,1748308151717,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.717",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455104,1748308151739,"fUST",-400.0,0.00019178,2,"2025-05-27T01:09:11.739",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455105,1748308151760,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.760",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455106,1748308151781,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.781",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455107,1748308151803,"fUST",-450.0,0.00019178,2,"2025-05-27T01:09:11.803",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455108,1748308151824,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.824",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455109,1748308151845,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.845",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455110,1748308151866,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.866",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455111,1748308151892,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.892",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455112,1748308151927,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.927",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455113,1748308151956,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.956",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455114,1748308151984,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:11.984",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455115,1748308152007,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.007",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455116,1748308152034,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.034",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455117,1748308152057,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.057",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455118,1748308152080,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.080",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455119,1748308152104,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.104",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455120,1748308152127,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.127",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455121,1748308152150,"fUST",-450.58533415,0.00019178,2,"2025-05-27T01:09:12.150",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455122,1748308152173,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.173",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455123,1748308152195,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.195",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455124,1748308152216,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.216",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455125,1748308152243,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.243",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455126,1748308152265,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.265",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455127,1748308152286,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.286",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455128,1748308152308,"fUST",-530.0,0.00019178,2,"2025-05-27T01:09:12.308",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455129,1748308152332,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.332",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455130,1748308152353,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.353",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455131,1748308152373,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.373",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455132,1748308152395,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.395",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455133,1748308152416,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.416",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455134,1748308152436,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.436",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455135,1748308152458,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.458",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455136,1748308152483,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.483",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455137,1748308152504,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.504",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455138,1748308152525,"fUST",-406.39747164,0.00019178,2,"2025-05-27T01:09:12.525",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455139,1748308152546,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.546",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455140,1748308152567,"fUST",-238.62658928,0.00019178,2,"2025-05-27T01:09:12.567",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455141,1748308152593,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.593",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455142,1748308152614,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.614",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455143,1748308152647,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.647",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455144,1748308152671,"fUST",-500.0,0.00019178,2,"2025-05-27T01:09:12.671",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455145,1748308152695,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.695",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455146,1748308152718,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.718",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455147,1748308152741,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.741",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455148,1748308152762,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.762",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455149,1748308152786,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.786",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455150,1748308152810,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.810",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455151,1748308152832,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.832",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455152,1748308152854,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.854",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455153,1748308152876,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.876",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455154,1748308152908,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.908",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455155,1748308152931,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.931",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455156,1748308152953,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.953",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455157,1748308152976,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.976",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455158,1748308152998,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:12.998",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455159,1748308153020,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.020",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455160,1748308153041,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.041",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455161,1748308153063,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.063",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455162,1748308153085,"fUST",-534.19,0.00019178,2,"2025-05-27T01:09:13.085",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455163,1748308153107,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.107",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455164,1748308153128,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.128",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455165,1748308153149,"fUST",-490.0,0.00019178,2,"2025-05-27T01:09:13.149",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455166,1748308153171,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.171",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455167,1748308153193,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.193",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455168,1748308153215,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.215",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455169,1748308153239,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.239",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455170,1748308153261,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.261",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455171,1748308153282,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.282",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455172,1748308153304,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.304",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455173,1748308153327,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.327",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455174,1748308153349,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.349",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455175,1748308153374,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.374",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455176,1748308153395,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.395",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455177,1748308153416,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.416",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455178,1748308153437,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.437",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455179,1748308153458,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.458",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455180,1748308153480,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.480",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455181,1748308153502,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.502",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455182,1748308153524,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.524",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455183,1748308153546,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.546",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455184,1748308153572,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.572",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455185,1748308153596,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.596",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455186,1748308153621,"fUST",-464.81,0.00019178,2,"2025-05-27T01:09:13.621",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455187,1748308153643,"fUST",-363.59601542,0.00019178,2,"2025-05-27T01:09:13.643",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455188,1748308153666,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.666",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455189,1748308153688,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.688",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455190,1748308153711,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.711",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455191,1748308153734,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.734",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455192,1748308153756,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.756",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455193,1748308153777,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.777",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455194,1748308153800,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.800",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455195,1748308153822,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.822",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455196,1748308153846,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.846",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455197,1748308153869,"fUST",-311.18,0.00019178,2,"2025-05-27T01:09:13.869",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455198,1748308153898,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.898",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455199,1748308153921,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.921",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455200,1748308153945,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.945",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455201,1748308153968,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.968",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455202,1748308153994,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:13.994",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455203,1748308154018,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.018",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455204,1748308154042,"fUST",-530.0,0.00019178,2,"2025-05-27T01:09:14.042",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455205,1748308154065,"fUST",-280.0,0.00019178,2,"2025-05-27T01:09:14.065",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455206,1748308154090,"fUST",-500.0,0.00019178,2,"2025-05-27T01:09:14.090",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455207,1748308154115,"fUST",-500.0,0.00019178,2,"2025-05-27T01:09:14.115",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455208,1748308154140,"fUST",-450.05258362,0.00019178,2,"2025-05-27T01:09:14.140",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455209,1748308154163,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.163",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455210,1748308154186,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.186",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455211,1748308154209,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.209",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455212,1748308154235,"fUST",-201.77,0.00019178,2,"2025-05-27T01:09:14.235",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455213,1748308154257,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.257",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455214,1748308154279,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.279",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455215,1748308154302,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.302",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455216,1748308154327,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.327",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455217,1748308154352,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.352",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455218,1748308154378,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.378",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455219,1748308154402,"fUST",-510.0,0.00019178,2,"2025-05-27T01:09:14.402",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455220,1748308154436,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.436",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455221,1748308154465,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.465",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455222,1748308154489,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.489",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455223,1748308154511,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.511",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455224,1748308154535,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.535",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455225,1748308154557,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:14.557",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455226,1748308154580,"fUST",-231.84449,0.00019178,2,"2025-05-27T01:09:14.580",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455227,1748308154603,"fUST",-500.0,0.00019426,2,"2025-05-27T01:09:14.603",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455228,1748308154627,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:14.627",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455229,1748308154801,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:14.801",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455230,1748308154826,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:14.826",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455231,1748308154848,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:14.848",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455232,1748308154871,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:14.871",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455233,1748308154898,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:14.898",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455234,1748308154921,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:14.921",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455235,1748308154948,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:14.948",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455236,1748308154971,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:14.971",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455237,1748308154996,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:14.996",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455238,1748308155021,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.021",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455239,1748308155043,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:15.043",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455240,1748308155066,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.066",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455241,1748308155089,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.089",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455242,1748308155110,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.110",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455243,1748308155132,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.132",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455244,1748308155153,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.153",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455245,1748308155173,"fUST",-291.858047,0.00019452,2,"2025-05-27T01:09:15.173",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455246,1748308155195,"fUST",-183.84553562,0.00019452,2,"2025-05-27T01:09:15.195",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455247,1748308155216,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.216",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455248,1748308155238,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.238",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455249,1748308155262,"fUST",-221.440995,0.00019452,2,"2025-05-27T01:09:15.262",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455250,1748308155286,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.286",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455251,1748308155309,"fUST",-346.70844063,0.00019452,2,"2025-05-27T01:09:15.309",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455252,1748308155331,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:15.331",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455253,1748308155354,"fUST",-262.155898,0.00019452,2,"2025-05-27T01:09:15.354",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455254,1748308155376,"fUST",-262.155898,0.00019452,2,"2025-05-27T01:09:15.376",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455255,1748308155399,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.399",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455256,1748308155421,"fUST",-217.62,0.00019452,2,"2025-05-27T01:09:15.421",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455257,1748308155443,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.443",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455258,1748308155465,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.465",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455259,1748308155489,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.489",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455260,1748308155514,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.514",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455261,1748308155537,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.537",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455262,1748308155559,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.559",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455263,1748308155581,"fUST",-500.0,0.00019452,2,"2025-05-27T01:09:15.581",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455264,1748308155605,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.605",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455265,1748308155627,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.627",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455266,1748308155651,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.651",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455267,1748308155674,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.674",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455268,1748308155700,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.700",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455269,1748308155726,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:15.726",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455270,1748308155749,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.749",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455271,1748308155772,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.772",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455272,1748308155796,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.796",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455273,1748308155818,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.818",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455274,1748308155841,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.841",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455275,1748308155862,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:15.862",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455276,1748308155888,"fUST",-265.41,0.00019452,2,"2025-05-27T01:09:15.888",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455277,1748308155911,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:15.911",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455278,1748308155934,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:15.934",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455279,1748308155957,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:15.957",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455280,1748308155982,"fUST",-534.19,0.00019452,2,"2025-05-27T01:09:15.982",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455281,1748308156005,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.005",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455282,1748308156027,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.027",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455283,1748308156048,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:16.048",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455284,1748308156070,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.070",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455285,1748308156092,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.092",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455286,1748308156114,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.114",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455287,1748308156137,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.137",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455288,1748308156158,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.158",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455289,1748308156181,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.181",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455290,1748308156206,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.206",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455291,1748308156228,"fUST",-550.08686581,0.00019452,2,"2025-05-27T01:09:16.228",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455292,1748308156250,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.250",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455293,1748308156272,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:16.272",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455294,1748308156293,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:16.293",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455295,1748308156315,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:16.315",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455296,1748308156337,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.337",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455297,1748308156358,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.358",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455298,1748308156380,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.380",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455299,1748308156402,"fUST",-579.79,0.00019452,2,"2025-05-27T01:09:16.402",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455300,1748308156423,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.423",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455301,1748308156444,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:16.444",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455302,1748308156466,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:16.466",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455303,1748308156491,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.491",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455304,1748308156514,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.514",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455305,1748308156535,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.535",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455306,1748308156559,"fUST",-464.81,0.00019452,2,"2025-05-27T01:09:16.559",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455307,1748308156580,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:16.580",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455308,1748308156601,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:16.601",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455309,1748308156624,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.624",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455310,1748308156646,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.646",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455311,1748308156668,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.668",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455312,1748308156690,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.690",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455313,1748308156711,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.711",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455314,1748308156733,"fUST",-1084.069315,0.00019452,2,"2025-05-27T01:09:16.733",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455315,1748308156754,"fUST",-1084.069315,0.00019452,2,"2025-05-27T01:09:16.754",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455316,1748308156776,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.776",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455317,1748308156799,"fUST",-1084.069315,0.00019452,2,"2025-05-27T01:09:16.799",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455318,1748308156822,"fUST",-1084.069315,0.00019452,2,"2025-05-27T01:09:16.822",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455319,1748308156847,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.847",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455320,1748308156870,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.870",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455321,1748308156897,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.897",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455322,1748308156919,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.919",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455323,1748308156943,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:16.943",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455324,1748308156965,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:16.965",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455325,1748308156990,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:16.990",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455326,1748308157013,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:17.013",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455327,1748308157035,"fUST",-470.0,0.00019452,2,"2025-05-27T01:09:17.035",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455328,1748308157059,"fUST",-273.94381208,0.00019452,2,"2025-05-27T01:09:17.059",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455329,1748308157080,"fUST",-490.0,0.00019452,2,"2025-05-27T01:09:17.080",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455330,1748308157102,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:17.102",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455331,1748308157125,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:17.125",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455332,1748308157148,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:17.148",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455333,1748308157170,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:17.170",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455334,1748308157191,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:17.191",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455335,1748308157212,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:17.212",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455336,1748308157234,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:17.234",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455337,1748308157255,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:17.255",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455338,1748308157276,"fUST",-500.0,0.00019478,2,"2025-05-27T01:09:17.276",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455339,1748308157297,"fUST",-500.0,0.00019478,2,"2025-05-27T01:09:17.297",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455340,1748308157318,"fUST",-180.12783193,0.00019488,2,"2025-05-27T01:09:17.318",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455341,1748308157338,"fUST",-500.0,0.00019497,2,"2025-05-27T01:09:17.338",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455342,1748308157358,"fUST",-426.67041242,0.00019497,2,"2025-05-27T01:09:17.358",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455343,1748308157378,"fUST",-500.0,0.00019497,2,"2025-05-27T01:09:17.378",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455344,1748308157399,"fUST",-500.0,0.00019497,2,"2025-05-27T01:09:17.399",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455345,1748308157420,"fUST",-500.0,0.00019497,2,"2025-05-27T01:09:17.420",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455346,1748308157440,"fUST",-500.0,0.00019497,2,"2025-05-27T01:09:17.440",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455347,1748308157460,"fUST",-500.0,0.00019497,2,"2025-05-27T01:09:17.460",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455348,1748308157482,"fUST",-301.38858238,0.00019508,2,"2025-05-27T01:09:17.482",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455349,1748308165132,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:25.132",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455350,1748308165155,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:25.155",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455351,1748308165176,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:25.176",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455352,1748308165198,"fUST",-430.0,0.00019178,2,"2025-05-27T01:09:25.198",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455353,1748308165219,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:25.219",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455354,1748308165242,"fUST",-151.0,0.00019452,2,"2025-05-27T01:09:25.242",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455355,1748308165265,"fUST",-430.0,0.00019452,2,"2025-05-27T01:09:25.265",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455356,1748308165286,"fUST",-118.61141762,0.00019508,2,"2025-05-27T01:09:25.286",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455357,1748308165309,"fUST",-420.0,0.00019509,2,"2025-05-27T01:09:25.309",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455358,1748308165331,"fUST",-151.0,0.0001951,2,"2025-05-27T01:09:25.331",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455359,1748308165352,"fUST",-439.72021266,0.00019512,2,"2025-05-27T01:09:25.352",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455360,1748308165372,"fUST",-151.0,0.00019514,2,"2025-05-27T01:09:25.372",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455361,1748308165395,"fUST",-262.155898,0.00019521,2,"2025-05-27T01:09:25.395",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455362,1748308165416,"fUST",-262.155898,0.00019521,2,"2025-05-27T01:09:25.416",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455363,1748308165437,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.437",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455364,1748308165458,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.458",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455365,1748308165479,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.479",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455366,1748308165500,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.500",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455367,1748308165523,"fUST",-151.0,0.00019726,2,"2025-05-27T01:09:25.523",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455368,1748308165545,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.545",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455369,1748308165566,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.566",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455370,1748308165586,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.586",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455371,1748308165607,"fUST",-494.26534204,0.00019726,2,"2025-05-27T01:09:25.607",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455372,1748308165629,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.629",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455373,1748308165650,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.650",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455374,1748308165671,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.671",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455375,1748308165691,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.691",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455376,1748308165712,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.712",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455377,1748308165732,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.732",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455378,1748308165754,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.754",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455379,1748308165774,"fUST",-151.0,0.00019726,2,"2025-05-27T01:09:25.774",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455380,1748308165796,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.796",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455381,1748308165818,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.818",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455382,1748308165840,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.840",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455383,1748308165862,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:25.862",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455384,1748308165883,"fUST",-450.67589669,0.00019726,2,"2025-05-27T01:09:25.883",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455385,1748308170477,"fUST",-500.0,0.00019726,2,"2025-05-27T01:09:30.477",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455386,1748308170503,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.503",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455387,1748308170527,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.527",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455388,1748308170551,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.551",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455389,1748308170577,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.577",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455390,1748308170601,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.601",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455391,1748308170624,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.624",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455392,1748308170648,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.648",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455393,1748308170671,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.671",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455394,1748308170694,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.694",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455395,1748308170716,"fUST",-151.0,0.00019726,2,"2025-05-27T01:09:30.716",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455396,1748308170739,"fUST",-151.0,0.00019726,2,"2025-05-27T01:09:30.739",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455397,1748308170764,"fUST",-534.19,0.00019726,2,"2025-05-27T01:09:30.764",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455398,1748308170787,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.787",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455399,1748308170809,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.809",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455400,1748308170833,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.833",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455401,1748308170854,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.854",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455402,1748308170877,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.877",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455403,1748308170903,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.903",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455404,1748308170926,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.926",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455405,1748308170952,"fUST",-151.0,0.00019726,2,"2025-05-27T01:09:30.952",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455406,1748308170976,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.976",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455407,1748308170999,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:30.999",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455408,1748308171022,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.022",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455409,1748308171045,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.045",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455410,1748308171067,"fUST",-151.0,0.00019726,2,"2025-05-27T01:09:31.067",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455411,1748308171089,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.089",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455412,1748308171115,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.115",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455413,1748308171137,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.137",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455414,1748308171161,"fUST",-464.81,0.00019726,2,"2025-05-27T01:09:31.161",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455415,1748308171182,"fUST",-151.0,0.00019726,2,"2025-05-27T01:09:31.182",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455416,1748308171206,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.206",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455417,1748308171229,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.229",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455418,1748308171253,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.253",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455419,1748308171276,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.276",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455420,1748308171297,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.297",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455421,1748308171319,"fUST",-1084.069315,0.00019726,2,"2025-05-27T01:09:31.319",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455422,1748308171341,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.341",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455423,1748308171363,"fUST",-1084.069315,0.00019726,2,"2025-05-27T01:09:31.363",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455424,1748308171386,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.386",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455425,1748308171408,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.408",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455426,1748308171430,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.430",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455427,1748308171452,"fUST",-151.0,0.00019726,2,"2025-05-27T01:09:31.452",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455428,1748308171474,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.474",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455429,1748308171498,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.498",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455430,1748308171519,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.519",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455431,1748308171541,"fUST",-430.0,0.00019726,2,"2025-05-27T01:09:31.541",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455432,1748308171564,"fUST",-342.66137,0.00019726,2,"2025-05-27T01:09:31.564",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455462,1748308232045,"fUST",-300.0,0.00019177,2,"2025-05-27T01:10:32.045",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455464,1748308232056,"fUST",-245.0,0.00019178,2,"2025-05-27T01:10:32.056",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455470,1748308232105,"fUST",-185.0,0.00019178,2,"2025-05-27T01:10:32.105",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455472,1748308232114,"fUST",-430.0,0.00019178,2,"2025-05-27T01:10:32.114",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455474,1748308232124,"fUST",-430.0,0.00019178,2,"2025-05-27T01:10:32.124",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455476,1748308232133,"fUST",-338.69893355,0.00019178,2,"2025-05-27T01:10:32.133",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455478,1748308232142,"fUST",-430.0,0.00019178,2,"2025-05-27T01:10:32.142",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455480,1748308232152,"fUST",-430.0,0.00019178,2,"2025-05-27T01:10:32.152",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455482,1748308232162,"fUST",-430.0,0.00019178,2,"2025-05-27T01:10:32.162",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455484,1748308232172,"fUST",-430.0,0.00019178,2,"2025-05-27T01:10:32.172",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455486,1748308232181,"fUST",-430.0,0.00019178,2,"2025-05-27T01:10:32.181",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455488,1748308232191,"fUST",-430.0,0.00019178,2,"2025-05-27T01:10:32.191",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455490,1748308232200,"fUST",-552.28,0.00019178,2,"2025-05-27T01:10:32.200",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455492,1748308232209,"fUST",-467.42,0.00019178,2,"2025-05-27T01:10:32.209",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455494,1748308232219,"fUST",-150.0,0.00019448,2,"2025-05-27T01:10:32.219",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455496,1748308232229,"fUST",-184.710164,0.00019452,2,"2025-05-27T01:10:32.229",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455498,1748308232239,"fUST",-448.68769286,0.00019452,2,"2025-05-27T01:10:32.239",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455500,1748308232250,"fUST",-430.0,0.00019452,2,"2025-05-27T01:10:32.250",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455502,1748308232259,"fUST",-430.0,0.00019452,2,"2025-05-27T01:10:32.259",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455504,1748308232270,"fUST",-430.0,0.00019452,2,"2025-05-27T01:10:32.270",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455506,1748308232279,"fUST",-470.0,0.00019452,2,"2025-05-27T01:10:32.279",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455508,1748308232291,"fUST",-430.0,0.00019452,2,"2025-05-27T01:10:32.291",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455509,1748308232306,"fUST",-467.42,0.00019452,2,"2025-05-27T01:10:32.306",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455511,1748308232321,"fUST",-87.33863,0.00019726,2,"2025-05-27T01:10:32.321",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455513,1748308232330,"fUST",-430.0,0.00019726,2,"2025-05-27T01:10:32.330",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455515,1748308232339,"fUST",-430.0,0.00019726,2,"2025-05-27T01:10:32.339",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455518,1748308232349,"fUST",-430.0,0.00019726,2,"2025-05-27T01:10:32.349",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455521,1748308232358,"fUST",-430.0,0.00019726,2,"2025-05-27T01:10:32.358",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455523,1748308232369,"fUST",-519.04,0.00019726,2,"2025-05-27T01:10:32.369",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455525,1748308232379,"fUST",-430.0,0.00019726,2,"2025-05-27T01:10:32.379",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455528,1748308232389,"fUST",-430.0,0.00019726,2,"2025-05-27T01:10:32.389",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455529,1748308232399,"fUST",-430.0,0.00019726,2,"2025-05-27T01:10:32.399",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455531,1748308232408,"fUST",-560.94,0.00019726,2,"2025-05-27T01:10:32.408",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455533,1748308232418,"fUST",-430.0,0.00019726,2,"2025-05-27T01:10:32.418",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455535,1748308232427,"fUST",-430.0,0.00019726,2,"2025-05-27T01:10:32.427",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455537,1748308232438,"fUST",-467.42,0.00019726,2,"2025-05-27T01:10:32.438",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455539,1748308232448,"fUST",-439.72021266,0.00019873,2,"2025-05-27T01:10:32.448",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455541,1748308232458,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.458",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455542,1748308232468,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.468",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455543,1748308232477,"fUST",-151.0,0.0002,2,"2025-05-27T01:10:32.477",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455545,1748308232487,"fUST",-234.19158953,0.0002,2,"2025-05-27T01:10:32.487",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455546,1748308232499,"fUST",-195.80841047,0.0002,2,"2025-05-27T01:10:32.499",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455547,1748308232509,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.509",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455548,1748308232519,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.519",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455549,1748308232530,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.530",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455550,1748308232542,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.542",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455551,1748308232552,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.552",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455552,1748308232561,"fUST",-255.89365552,0.0002,2,"2025-05-27T01:10:32.561",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455553,1748308232571,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.571",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455554,1748308232580,"fUST",-500.0,0.0002,2,"2025-05-27T01:10:32.580",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455555,1748308232591,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.591",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455556,1748308232601,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.601",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455557,1748308232611,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.611",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455558,1748308232621,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.621",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455559,1748308232631,"fUST",-164.099965,0.0002,2,"2025-05-27T01:10:32.631",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455560,1748308232640,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.640",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455561,1748308232650,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.650",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455562,1748308232660,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.660",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455563,1748308232669,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.669",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455564,1748308232679,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.679",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455565,1748308232689,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.689",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455566,1748308232699,"fUST",-151.0,0.0002,2,"2025-05-27T01:10:32.699",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455567,1748308232709,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.709",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455568,1748308232719,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.719",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455569,1748308232730,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.730",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455570,1748308232741,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.741",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455571,1748308232750,"fUST",-151.0,0.0002,2,"2025-05-27T01:10:32.750",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455572,1748308232760,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.760",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455573,1748308232771,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.771",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455574,1748308232781,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.781",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455575,1748308232794,"fUST",-464.81,0.0002,2,"2025-05-27T01:10:32.794",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455576,1748308232804,"fUST",-164.0,0.0002,2,"2025-05-27T01:10:32.804",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455577,1748308232813,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.813",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455578,1748308232823,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.823",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455579,1748308232832,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.832",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455580,1748308232843,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.843",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455581,1748308232852,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.852",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455582,1748308232863,"fUST",-1084.069315,0.0002,2,"2025-05-27T01:10:32.863",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455583,1748308232873,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.873",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455584,1748308232883,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.883",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455585,1748308232894,"fUST",-1084.069315,0.0002,2,"2025-05-27T01:10:32.894",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455586,1748308232905,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.905",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455587,1748308232918,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.918",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455588,1748308232928,"fUST",-151.0,0.0002,2,"2025-05-27T01:10:32.928",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455589,1748308232938,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.938",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455590,1748308232947,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.947",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455591,1748308232957,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.957",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455592,1748308232966,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.966",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455593,1748308232975,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.975",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455594,1748308232985,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.985",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455595,1748308232995,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:32.995",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455596,1748308233005,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:33.005",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455597,1748308233014,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:33.014",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455598,1748308233025,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:33.025",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455599,1748308233034,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:33.034",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455600,1748308233047,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:33.047",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455601,1748308233057,"fUST",-430.0,0.0002,2,"2025-05-27T01:10:33.057",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455602,1748308233067,"fUST",-467.42,0.0002,2,"2025-05-27T01:10:33.067",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455603,1748308233077,"fUST",-439.72021266,0.00020039,2,"2025-05-27T01:10:33.077",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455604,1748308233087,"fUST",-634.0017933,0.00020045,2,"2025-05-27T01:10:33.087",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455605,1748308233100,"fUST",-365.9982067,0.00020045,2,"2025-05-27T01:10:33.100",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455606,1748308233111,"fUST",-158.838772,0.00020058,2,"2025-05-27T01:10:33.111",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455607,1748308233121,"fUST",-500.0,0.00020068,2,"2025-05-27T01:10:33.121",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455608,1748308233131,"fUST",-500.0,0.00020068,2,"2025-05-27T01:10:33.131",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455609,1748308233141,"fUST",-151.0,0.00020168,2,"2025-05-27T01:10:33.141",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455610,1748308233151,"fUST",-584.59492757,0.00020272,2,"2025-05-27T01:10:33.151",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455611,1748308233160,"fUST",-500.0,0.00020272,2,"2025-05-27T01:10:33.160",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455612,1748308233169,"fUST",-500.0,0.00020272,2,"2025-05-27T01:10:33.169",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455613,1748308233179,"fUST",-515.03680853,0.00020272,2,"2025-05-27T01:10:33.179",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455614,1748308233188,"fUST",-209.28970427,0.00020272,2,"2025-05-27T01:10:33.188",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455615,1748308233198,"fUST",-151.0,0.00020273,2,"2025-05-27T01:10:33.198",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455616,1748308233207,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.207",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455617,1748308233217,"fUST",-523.39,0.00020273,2,"2025-05-27T01:10:33.217",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455618,1748308233226,"fUST",-473.56,0.00020273,2,"2025-05-27T01:10:33.226",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455619,1748308233236,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.236",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455620,1748308233246,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.246",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455621,1748308233257,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.257",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455622,1748308233266,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.266",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455623,1748308233276,"fUST",-566.0,0.00020273,2,"2025-05-27T01:10:33.276",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455624,1748308233287,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.287",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455625,1748308233297,"fUST",-249.74541329,0.00020273,2,"2025-05-27T01:10:33.297",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455626,1748308233307,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.307",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455627,1748308233318,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.318",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455628,1748308233328,"fUST",-464.81,0.00020273,2,"2025-05-27T01:10:33.328",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455629,1748308233338,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.338",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455630,1748308233348,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.348",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455631,1748308233357,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.357",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455632,1748308233367,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.367",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455633,1748308233377,"fUST",-1084.069315,0.00020273,2,"2025-05-27T01:10:33.377",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455634,1748308233386,"fUST",-563.37,0.00020273,2,"2025-05-27T01:10:33.386",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455635,1748308233396,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.396",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455636,1748308233406,"fUST",-1084.069315,0.00020273,2,"2025-05-27T01:10:33.406",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455637,1748308233415,"fUST",-450.82,0.00020273,2,"2025-05-27T01:10:33.415",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455638,1748308233424,"fUST",-556.44,0.00020273,2,"2025-05-27T01:10:33.424",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455639,1748308233434,"fUST",-151.0,0.00020273,2,"2025-05-27T01:10:33.434",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455640,1748308233444,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.444",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455641,1748308233454,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.454",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455642,1748308233464,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.464",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455643,1748308233475,"fUST",-166.96753614,0.00020273,2,"2025-05-27T01:10:33.475",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455644,1748308233532,"fUST",-430.0,0.00019178,2,"2025-05-27T01:10:33.532",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455645,1748308233544,"fUST",-500.0,0.00020272,2,"2025-05-27T01:10:33.544",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455646,1748308233554,"fUST",-500.0,0.00020272,2,"2025-05-27T01:10:33.554",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455647,1748308233564,"fUST",-193.41246386,0.00020273,2,"2025-05-27T01:10:33.564",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455648,1748308233574,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.574",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455649,1748308233583,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.583",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455650,1748308233594,"fUST",-155.0,0.00020273,2,"2025-05-27T01:10:33.594",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455651,1748308233604,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.604",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455652,1748308233613,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.613",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455653,1748308233623,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.623",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455654,1748308233633,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.633",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455655,1748308233643,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.643",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455656,1748308233652,"fUST",-430.0,0.00020273,2,"2025-05-27T01:10:33.652",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455657,1748308233663,"fUST",-467.42,0.00020273,2,"2025-05-27T01:10:33.663",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455658,1748308233673,"fUST",-219.77,0.00020374,2,"2025-05-27T01:10:33.673",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455659,1748308233683,"fUST",-160.0,0.00020377,3,"2025-05-27T01:10:33.683",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455660,1748308233693,"fUST",-430.0,0.00020546,2,"2025-05-27T01:10:33.693",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455661,1748308233702,"fUST",-151.0,0.00020547,2,"2025-05-27T01:10:33.702",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455662,1748308233712,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.712",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455663,1748308233722,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.722",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455664,1748308233731,"fUST",-218.49,0.00020547,2,"2025-05-27T01:10:33.731",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455665,1748308233741,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.741",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455666,1748308233751,"fUST",-289.148166,0.00020547,2,"2025-05-27T01:10:33.751",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455667,1748308233761,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.761",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455668,1748308233770,"fUST",-151.0,0.00020547,2,"2025-05-27T01:10:33.770",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455669,1748308233780,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.780",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455670,1748308233790,"fUST",-464.81,0.00020547,2,"2025-05-27T01:10:33.790",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455671,1748308233799,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.799",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455672,1748308233810,"fUST",-444.28,0.00020547,2,"2025-05-27T01:10:33.810",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455673,1748308233819,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.819",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455674,1748308233830,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.830",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455675,1748308233840,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.840",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455676,1748308233850,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.850",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455677,1748308233860,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.860",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455678,1748308233986,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:33.986",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455679,1748308234003,"fUST",-193.48,0.00020547,2,"2025-05-27T01:10:34.003",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455680,1748308234014,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:34.014",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455681,1748308234025,"fUST",-374.84,0.00020547,2,"2025-05-27T01:10:34.025",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455682,1748308234035,"fUST",-430.0,0.00020547,2,"2025-05-27T01:10:34.035",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455683,1748308234048,"fUST",-467.42,0.00020547,2,"2025-05-27T01:10:34.048",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455684,1748308234058,"fUST",-500.0,0.00020593,2,"2025-05-27T01:10:34.058",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455685,1748308234068,"fUST",-151.0,0.00020606,2,"2025-05-27T01:10:34.068",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455686,1748308234079,"fUST",-1000.0,0.00020616,2,"2025-05-27T01:10:34.079",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455687,1748308234088,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.088",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455688,1748308234099,"fUST",-300.0,0.00020639,2,"2025-05-27T01:10:34.099",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455689,1748308234110,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.110",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455690,1748308234120,"fUST",-300.0,0.00020639,2,"2025-05-27T01:10:34.120",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455691,1748308234153,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.153",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455692,1748308234163,"fUST",-300.0,0.00020639,2,"2025-05-27T01:10:34.163",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455693,1748308234173,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.173",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455694,1748308234183,"fUST",-207.4,0.00020639,2,"2025-05-27T01:10:34.183",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455695,1748308234193,"fUST",-300.0,0.00020639,2,"2025-05-27T01:10:34.193",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455696,1748308234203,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.203",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455697,1748308234213,"fUST",-300.0,0.00020639,2,"2025-05-27T01:10:34.213",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455698,1748308234223,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.223",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455699,1748308234233,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.233",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455700,1748308234242,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.242",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455701,1748308234252,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.252",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455702,1748308234262,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.262",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455703,1748308234271,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.271",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455704,1748308234281,"fUST",-900.0,0.00020639,2,"2025-05-27T01:10:34.281",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455705,1748308234292,"fUST",-884.61392105,0.00020639,2,"2025-05-27T01:10:34.292",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455706,1748308234301,"fUST",-1084.069315,0.00020688,2,"2025-05-27T01:10:34.301",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455707,1748308234310,"fUST",-1084.069315,0.00020688,2,"2025-05-27T01:10:34.310",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455708,1748308234320,"fUST",-151.0,0.00020688,2,"2025-05-27T01:10:34.320",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455709,1748308234330,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.330",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455710,1748308234340,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.340",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455711,1748308234349,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.349",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455712,1748308234359,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.359",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455713,1748308234370,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.370",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455714,1748308234379,"fUST",-464.81,0.00020821,2,"2025-05-27T01:10:34.379",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455715,1748308234388,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.388",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455716,1748308234398,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.398",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455717,1748308234407,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.407",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455718,1748308234417,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.417",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455719,1748308234427,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.427",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455720,1748308234436,"fUST",-155.0,0.00020821,2,"2025-05-27T01:10:34.436",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455721,1748308234446,"fUST",-469.99538968,0.00020821,2,"2025-05-27T01:10:34.446",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455722,1748308234455,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.455",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455723,1748308234464,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.464",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455724,1748308234474,"fUST",-430.0,0.00020821,2,"2025-05-27T01:10:34.474",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455725,1748308234483,"fUST",-467.42,0.00020821,2,"2025-05-27T01:10:34.483",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455726,1748308234493,"fUST",-310.0,0.00020899,2,"2025-05-27T01:10:34.493",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455727,1748308234503,"fUST",-571.36864157,0.000209,4,"2025-05-27T01:10:34.503",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455728,1748308234512,"fUST",-151.0,0.00020969,2,"2025-05-27T01:10:34.512",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455729,1748308234522,"fUST",-500.0,0.00020997,2,"2025-05-27T01:10:34.522",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455730,1748308234531,"fUST",-500.0,0.00020997,2,"2025-05-27T01:10:34.531",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455731,1748308234541,"fUST",-500.0,0.00020997,2,"2025-05-27T01:10:34.541",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455732,1748308234550,"fUST",-500.0,0.00020997,2,"2025-05-27T01:10:34.550",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455733,1748308234560,"fUST",-160.0,0.00021,4,"2025-05-27T01:10:34.560",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455734,1748308234569,"fUST",-160.0,0.00021,5,"2025-05-27T01:10:34.569",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455735,1748308234579,"fUST",-160.0,0.00021,5,"2025-05-27T01:10:34.579",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455736,1748308234588,"fUST",-571.36864153,0.00021038,4,"2025-05-27T01:10:34.588",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455737,1748308234598,"fUST",-1075.44581444,0.00021064,2,"2025-05-27T01:10:34.598",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455738,1748308234607,"fUST",-357.159,0.00021089,2,"2025-05-27T01:10:34.607",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455739,1748308234618,"fUST",-199.65,0.00021094,2,"2025-05-27T01:10:34.618",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455740,1748308234627,"fUST",-151.0,0.00021094,2,"2025-05-27T01:10:34.627",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455741,1748308234637,"fUST",-151.0,0.00021095,2,"2025-05-27T01:10:34.637",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455742,1748308234646,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.646",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455743,1748308234656,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.656",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455744,1748308234665,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.665",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455745,1748308234675,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.675",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455746,1748308234685,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.685",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455747,1748308234695,"fUST",-464.81,0.00021095,2,"2025-05-27T01:10:34.695",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455748,1748308234704,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.704",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455749,1748308234713,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.713",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455750,1748308234723,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.723",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455751,1748308234732,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.732",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455752,1748308234741,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.741",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455753,1748308234751,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.751",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455754,1748308234760,"fUST",-430.0,0.00021095,2,"2025-05-27T01:10:34.760",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455755,1748308234770,"fUST",-485.72,0.00021095,2,"2025-05-27T01:10:34.770",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455756,1748308234781,"fUST",-467.42,0.00021095,2,"2025-05-27T01:10:34.781",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455757,1748308234791,"fUST",-423.08503179,0.0002112,2,"2025-05-27T01:10:34.791",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455758,1748308234801,"fUST",-160.0,0.0002112,2,"2025-05-27T01:10:34.801",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455759,1748308234811,"fUST",-160.0,0.0002112,2,"2025-05-27T01:10:34.811",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455760,1748308234821,"fUST",-160.0,0.0002112,2,"2025-05-27T01:10:34.821",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455761,1748308234830,"fUST",-160.0,0.0002112,2,"2025-05-27T01:10:34.830",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455762,1748308234841,"fUST",-160.0,0.0002112,2,"2025-05-27T01:10:34.841",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455763,1748308234850,"fUST",-212.59253735,0.0002112,2,"2025-05-27T01:10:34.850",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455764,1748308234860,"fUST",-160.0,0.0002112,2,"2025-05-27T01:10:34.860",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455765,1748308234870,"fUST",-500.0,0.00021164,2,"2025-05-27T01:10:34.870",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455766,1748308234881,"fUST",-700.0,0.00021164,2,"2025-05-27T01:10:34.881",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455767,1748308234890,"fUST",-571.36864153,0.00021176,4,"2025-05-27T01:10:34.890",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455768,1748308234900,"fUST",-587.0,0.00021289,2,"2025-05-27T01:10:34.900",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455769,1748308234913,"fUST",-329.66,0.000213,2,"2025-05-27T01:10:34.913",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455770,1748308234922,"fUST",-571.36864153,0.00021314,5,"2025-05-27T01:10:34.922",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455771,1748308234932,"fUST",-151.0,0.00021368,2,"2025-05-27T01:10:34.932",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455772,1748308234943,"fUST",-1084.069315,0.00021368,2,"2025-05-27T01:10:34.943",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455773,1748308234953,"fUST",-1084.069315,0.00021368,2,"2025-05-27T01:10:34.953",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455774,1748308234963,"fUST",-151.0,0.00021368,2,"2025-05-27T01:10:34.963",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455775,1748308234972,"fUST",-489.0521,0.00021369,2,"2025-05-27T01:10:34.972",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455776,1748308234982,"fUST",-217.641848,0.00021369,7,"2025-05-27T01:10:34.982",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455777,1748308234993,"fUST",-267.174176,0.00021369,2,"2025-05-27T01:10:34.993",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455778,1748308235002,"fUST",-235.92,0.00021369,2,"2025-05-27T01:10:35.002",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455779,1748308235012,"fUST",-430.0,0.00021369,2,"2025-05-27T01:10:35.012",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455780,1748308235022,"fUST",-430.0,0.00021369,2,"2025-05-27T01:10:35.022",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455781,1748308235031,"fUST",-430.0,0.00021369,2,"2025-05-27T01:10:35.031",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455782,1748308235041,"fUST",-464.81,0.00021369,2,"2025-05-27T01:10:35.041",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455783,1748308235051,"fUST",-430.0,0.00021369,2,"2025-05-27T01:10:35.051",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455784,1748308235060,"fUST",-430.0,0.00021369,2,"2025-05-27T01:10:35.060",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455785,1748308235070,"fUST",-430.0,0.00021369,2,"2025-05-27T01:10:35.070",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455786,1748308235080,"fUST",-430.0,0.00021369,2,"2025-05-27T01:10:35.080",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455787,1748308235089,"fUST",-430.0,0.00021369,2,"2025-05-27T01:10:35.089",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455788,1748308235099,"fUST",-430.0,0.00021369,2,"2025-05-27T01:10:35.099",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455789,1748308235109,"fUST",-430.0,0.00021369,2,"2025-05-27T01:10:35.109",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455790,1748308235118,"fUST",-467.42,0.00021369,2,"2025-05-27T01:10:35.118",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455791,1748308235129,"fUST",-1800.93,0.00021398,2,"2025-05-27T01:10:35.129",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455792,1748308235139,"fUST",-571.36864153,0.00021452,5,"2025-05-27T01:10:35.139",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455793,1748308235148,"fUST",-1237.0,0.00021489,2,"2025-05-27T01:10:35.148",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455794,1748308235157,"fUST",-1000.0,0.00021544,2,"2025-05-27T01:10:35.157",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455795,1748308235167,"fUST",-1000.0,0.00021544,2,"2025-05-27T01:10:35.167",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455796,1748308235176,"fUST",-507.30167474,0.00021544,2,"2025-05-27T01:10:35.176",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455797,1748308235185,"fUST",-1000.0,0.00021544,2,"2025-05-27T01:10:35.185",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455798,1748308235195,"fUST",-608.540147,0.0002156,3,"2025-05-27T01:10:35.195",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455799,1748308235204,"fUST",-151.0,0.00021585,2,"2025-05-27T01:10:35.204",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455800,1748308235213,"fUST",-4763.59928519,0.00021585,2,"2025-05-27T01:10:35.213",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455801,1748308235223,"fUST",-2000.0,0.00021588,2,"2025-05-27T01:10:35.223",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455802,1748308235232,"fUST",-571.36864153,0.0002159,5,"2025-05-27T01:10:35.232",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455803,1748308235241,"fUST",-500.0,0.000216,2,"2025-05-27T01:10:35.241",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455804,1748308235250,"fUST",-151.0,0.00021642,2,"2025-05-27T01:10:35.250",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455805,1748308235260,"fUST",-1084.069315,0.00021642,2,"2025-05-27T01:10:35.260",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455806,1748308235269,"fUST",-1084.069315,0.00021642,2,"2025-05-27T01:10:35.269",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455807,1748308235278,"fUST",-220.7147,0.00021642,2,"2025-05-27T01:10:35.278",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455808,1748308235288,"fUST",-430.0,0.00021643,2,"2025-05-27T01:10:35.288",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455809,1748308235299,"fUST",-430.0,0.00021643,2,"2025-05-27T01:10:35.299",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455810,1748308235308,"fUST",-430.0,0.00021643,2,"2025-05-27T01:10:35.308",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455811,1748308235317,"fUST",-464.81,0.00021643,2,"2025-05-27T01:10:35.317",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455812,1748308235327,"fUST",-430.0,0.00021643,2,"2025-05-27T01:10:35.327",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455813,1748308235337,"fUST",-430.0,0.00021643,2,"2025-05-27T01:10:35.337",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455814,1748308235347,"fUST",-430.0,0.00021643,2,"2025-05-27T01:10:35.347",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455815,1748308235356,"fUST",-430.0,0.00021643,2,"2025-05-27T01:10:35.356",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455816,1748308235366,"fUST",-430.0,0.00021643,2,"2025-05-27T01:10:35.366",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455817,1748308235375,"fUST",-430.0,0.00021643,2,"2025-05-27T01:10:35.375",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455818,1748308235384,"fUST",-467.42,0.00021643,2,"2025-05-27T01:10:35.384",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455819,1748308235394,"fUST",-1075.44581441,0.00021723,2,"2025-05-27T01:10:35.394",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455820,1748308235403,"fUST",-571.36864153,0.00021728,5,"2025-05-27T01:10:35.403",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455821,1748308235413,"fUST",-3800.0,0.00021788,2,"2025-05-27T01:10:35.413",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455822,1748308235422,"fUST",-571.36864153,0.00021866,6,"2025-05-27T01:10:35.422",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455823,1748308235432,"fUST",-1456.42497001,0.000219,2,"2025-05-27T01:10:35.432",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455824,1748308235441,"fUST",-500.0,0.00021917,2,"2025-05-27T01:10:35.441",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455825,1748308235451,"fUST",-430.0,0.00021917,2,"2025-05-27T01:10:35.451",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455826,1748308235460,"fUST",-430.0,0.00021917,2,"2025-05-27T01:10:35.460",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455827,1748308235470,"fUST",-430.0,0.00021917,2,"2025-05-27T01:10:35.470",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455828,1748308235479,"fUST",-464.81,0.00021917,2,"2025-05-27T01:10:35.479",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455829,1748308235489,"fUST",-430.0,0.00021917,2,"2025-05-27T01:10:35.489",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455830,1748308235498,"fUST",-430.0,0.00021917,2,"2025-05-27T01:10:35.498",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455831,1748308235509,"fUST",-430.0,0.00021917,2,"2025-05-27T01:10:35.509",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455832,1748308235518,"fUST",-430.0,0.00021917,2,"2025-05-27T01:10:35.518",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455833,1748308235527,"fUST",-430.0,0.00021917,2,"2025-05-27T01:10:35.527",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455834,1748308235537,"fUST",-430.0,0.00021917,2,"2025-05-27T01:10:35.537",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455835,1748308235549,"fUST",-467.42,0.00021917,2,"2025-05-27T01:10:35.549",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455836,1748308235559,"fUST",-1084.069315,0.00021926,2,"2025-05-27T01:10:35.559",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455837,1748308235568,"fUST",-1084.069315,0.00021926,2,"2025-05-27T01:10:35.568",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455838,1748308235578,"fUST",-500.0,0.00021973,2,"2025-05-27T01:10:35.578",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455839,1748308235588,"fUST",-500.0,0.00021973,2,"2025-05-27T01:10:35.588",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455840,1748308235598,"fUST",-500.0,0.00021973,2,"2025-05-27T01:10:35.598",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455841,1748308235607,"fUST",-500.0,0.00021973,2,"2025-05-27T01:10:35.607",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455842,1748308235616,"fUST",-500.0,0.00021973,2,"2025-05-27T01:10:35.616",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455843,1748308235625,"fUST",-500.0,0.00021973,2,"2025-05-27T01:10:35.625",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455844,1748308235634,"fUST",-500.0,0.00021973,2,"2025-05-27T01:10:35.634",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455845,1748308235644,"fUST",-500.0,0.00021973,2,"2025-05-27T01:10:35.644",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455846,1748308235653,"fUST",-3597.59586465,0.00022,3,"2025-05-27T01:10:35.653",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455847,1748308235663,"fUST",-1607.1024383,0.00022,2,"2025-05-27T01:10:35.663",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455848,1748308235672,"fUST",-98797.0477983,0.00022,2,"2025-05-27T01:10:35.672",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455849,1748308235681,"fUST",-44370.39104452,0.00022,2,"2025-05-27T01:10:35.681",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455871,1748308238002,"fUST",-384.12,0.00019452,2,"2025-05-27T01:10:38.002",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455873,1748308238011,"fUST",-209.724718,0.00019452,2,"2025-05-27T01:10:38.011",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455875,1748308238020,"fUST",-209.724718,0.00019452,2,"2025-05-27T01:10:38.020",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455877,1748308238031,"fUST",-209.724718,0.00019452,2,"2025-05-27T01:10:38.031",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455879,1748308238040,"fUST",-209.724718,0.00019452,2,"2025-05-27T01:10:38.040",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455881,1748308238050,"fUST",-209.724718,0.00019726,2,"2025-05-27T01:10:38.050",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455883,1748308238060,"fUST",-209.724718,0.00019726,2,"2025-05-27T01:10:38.060",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455885,1748308238069,"fUST",-165.24554076,0.00019999,2,"2025-05-27T01:10:38.069",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455887,1748308238078,"fUST",-500.0,0.00019999,2,"2025-05-27T01:10:38.078",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455889,1748308238087,"fUST",-500.0,0.00019999,2,"2025-05-27T01:10:38.087",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455891,1748308238097,"fUST",-323.18163944,0.00019999,2,"2025-05-27T01:10:38.097",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455893,1748308238108,"fUST",-496.41104483,0.00019999,2,"2025-05-27T01:10:38.108",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455895,1748308238118,"fUST",-209.724718,0.0002,2,"2025-05-27T01:10:38.118",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455897,1748308238128,"fUST",-209.724718,0.0002,2,"2025-05-27T01:10:38.128",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455899,1748308238138,"fUST",-209.724718,0.00020045,2,"2025-05-27T01:10:38.138",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455901,1748308238147,"fUST",-209.724718,0.00020547,2,"2025-05-27T01:10:38.147",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455903,1748308238157,"fUST",-209.724718,0.00020821,2,"2025-05-27T01:10:38.157",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455905,1748308238165,"fUST",-209.724718,0.00021398,2,"2025-05-27T01:10:38.165",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455907,1748308238175,"fUST",-209.724718,0.00021917,2,"2025-05-27T01:10:38.175",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455909,1748308238184,"fUST",-3193.66155572,0.00022,2,"2025-05-27T01:10:38.184",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455990,1748308240312,"fUST",-300.0,0.00019998,2,"2025-05-27T01:10:40.312",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455992,1748308240322,"fUST",-209.724718,0.00020045,2,"2025-05-27T01:10:40.322",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455994,1748308240332,"fUST",-209.724718,0.00020547,2,"2025-05-27T01:10:40.332",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455995,1748308240342,"fUST",-209.724718,0.00020821,2,"2025-05-27T01:10:40.342",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455997,1748308240352,"fUST",-209.724718,0.00021398,2,"2025-05-27T01:10:40.352",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362455998,1748308240361,"fUST",-420.0,0.00021776,2,"2025-05-27T01:10:40.361",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456001,1748308240371,"fUST",-209.724718,0.00021917,2,"2025-05-27T01:10:40.371",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456003,1748308240380,"fUST",-6108.17330364,0.00022,2,"2025-05-27T01:10:40.380",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456005,1748308240391,"fUST",-11449.70235707,0.00022,2,"2025-05-27T01:10:40.391",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456184,1748308247174,"fUST",-0.0267008,0.00019999,2,"2025-05-27T01:10:47.174",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456186,1748308247186,"fUST",-213.99741868,0.00019999,2,"2025-05-27T01:10:47.186",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456189,1748308247197,"fUST",-17343.15717341,0.00022,2,"2025-05-27T01:10:47.197",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456190,1748308247207,"fUST",-50.72973922,0.00022,2,"2025-05-27T01:10:47.207",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456988,1748308393327,"fUST",152.0,0.00024658,120,"2025-05-27T01:13:13.327",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456989,1748308414193,"fUST",152.0,0.00024658,120,"2025-05-27T01:13:34.193",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456990,1748308739223,"fUST",531.4536806,0.00021917,30,"2025-05-27T01:18:59.223",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456991,1748309150090,"fUST",-253.126978,0.00018286,2,"2025-05-27T01:25:50.090",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456992,1748309150112,"fUST",-245.20847896,0.00018315,2,"2025-05-27T01:25:50.112",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456993,1748309228094,"fUST",-872.595555,0.00018174,2,"2025-05-27T01:27:08.094",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456994,1748309228116,"fUST",-2481.78902523,0.00018315,2,"2025-05-27T01:27:08.116",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456995,1748309250124,"fUST",-4003.56376031,0.00018315,2,"2025-05-27T01:27:30.124",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456996,1748309250147,"fUST",-300.0,0.00018656,2,"2025-05-27T01:27:30.147",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456997,1748309250170,"fUST",-1619.96007087,0.00018657,2,"2025-05-27T01:27:30.170",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362456998,1748309251098,"fUST",-445.04744455,0.00018657,2,"2025-05-27T01:27:31.098",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457002,1748309349089,"fUST",-160.0,0.00016438,3,"2025-05-27T01:29:09.089",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457003,1748309349111,"fUST",-698.7410832,0.00018657,2,"2025-05-27T01:29:09.111",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457004,1748309353095,"fUST",-77.57971958,0.00018657,2,"2025-05-27T01:29:13.095",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457005,1748309353118,"fUST",-150.0,0.00019146,2,"2025-05-27T01:29:13.118",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457006,1748309353141,"fUST",-300.0,0.0001917,2,"2025-05-27T01:29:13.141",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457007,1748309353162,"fUST",-286.0,0.00019171,2,"2025-05-27T01:29:13.162",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457008,1748309353183,"fUST",-300.0,0.00019172,2,"2025-05-27T01:29:13.183",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457009,1748309353205,"fUST",-300.0,0.00019176,2,"2025-05-27T01:29:13.205",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457010,1748309353226,"fUST",-2407.60065895,0.00019177,2,"2025-05-27T01:29:13.226",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457011,1748309353248,"fUST",-500.0,0.00019177,2,"2025-05-27T01:29:13.248",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457012,1748309353272,"fUST",-500.0,0.00019177,2,"2025-05-27T01:29:13.272",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457013,1748309353293,"fUST",-518.75984322,0.00019177,2,"2025-05-27T01:29:13.293",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457014,1748309353321,"fUST",-500.0,0.00019177,2,"2025-05-27T01:29:13.321",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457015,1748309353344,"fUST",-500.0,0.00019177,2,"2025-05-27T01:29:13.344",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457016,1748309353368,"fUST",-443.13358689,0.00019177,2,"2025-05-27T01:29:13.368",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457017,1748309353390,"fUST",-500.0,0.00019177,2,"2025-05-27T01:29:13.390",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457018,1748309353411,"fUST",-500.0,0.00019177,2,"2025-05-27T01:29:13.411",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457019,1748309353432,"fUST",-500.0,0.00019177,2,"2025-05-27T01:29:13.432",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457020,1748309353455,"fUST",-500.0,0.00019177,2,"2025-05-27T01:29:13.455",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457021,1748309353478,"fUST",-500.0,0.00019177,2,"2025-05-27T01:29:13.478",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457022,1748309353499,"fUST",-222.02929485,0.00019177,2,"2025-05-27T01:29:13.499",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457023,1748309353521,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.521",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457024,1748309353542,"fUST",-500.0,0.00019178,2,"2025-05-27T01:29:13.542",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457025,1748309353562,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.562",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457026,1748309353584,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.584",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457027,1748309353606,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.606",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457028,1748309353627,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.627",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457029,1748309353650,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.650",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457030,1748309353671,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.671",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457031,1748309353695,"fUST",-500.0,0.00019178,2,"2025-05-27T01:29:13.695",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457032,1748309353717,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.717",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457033,1748309353739,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.739",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457034,1748309353761,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.761",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457035,1748309353784,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:13.784",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457036,1748309353806,"fUST",-9.52094929,0.00019178,2,"2025-05-27T01:29:13.806",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457037,1748309356096,"fUST",-440.47905071,0.00019178,2,"2025-05-27T01:29:16.096",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457038,1748309356118,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.118",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457039,1748309356140,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.140",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457040,1748309356164,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.164",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457041,1748309356186,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.186",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457042,1748309356209,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.209",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457043,1748309356233,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.233",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457044,1748309356255,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.255",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457045,1748309356281,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.281",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457046,1748309356302,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.302",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457047,1748309356324,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.324",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457048,1748309356346,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.346",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457049,1748309356369,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.369",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457050,1748309356391,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.391",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457051,1748309356413,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.413",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457052,1748309356434,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.434",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457053,1748309356455,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.455",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457054,1748309356476,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.476",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457055,1748309356496,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.496",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457056,1748309356521,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.521",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457057,1748309356542,"fUST",-530.0,0.00019178,2,"2025-05-27T01:29:16.542",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457058,1748309356563,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.563",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457059,1748309356584,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.584",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457060,1748309356607,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.607",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457061,1748309356629,"fUST",-553.73,0.00019178,2,"2025-05-27T01:29:16.629",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457062,1748309356652,"fUST",-587.3,0.00019178,2,"2025-05-27T01:29:16.652",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457063,1748309356673,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.673",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457064,1748309356695,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.695",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457065,1748309356719,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.719",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457066,1748309356742,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.742",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457067,1748309356765,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.765",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457068,1748309356788,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.788",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457069,1748309356810,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.810",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457070,1748309356832,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.832",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457071,1748309356855,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.855",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457072,1748309356878,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.878",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457073,1748309356900,"fUST",-376.59177629,0.00019178,2,"2025-05-27T01:29:16.900",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457074,1748309356923,"fUST",-430.0,0.00019178,2,"2025-05-27T01:29:16.923",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457075,1748309356946,"fUST",-20.16427809,0.00019178,2,"2025-05-27T01:29:16.946",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457076,1748309369101,"fUST",-192.78092991,0.00019178,2,"2025-05-27T01:29:29.101",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457077,1748309379719,"fUST",1002.1263347,0.00024658,120,"2025-05-27T01:29:39.719",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457122,1748309432586,"fUST",-150.3927958,0.00018956,2,"2025-05-27T01:30:32.586",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457124,1748309432598,"fUST",-150.0,0.00019147,2,"2025-05-27T01:30:32.598",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457125,1748309432609,"fUST",-217.054792,0.00019178,2,"2025-05-27T01:30:32.609",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457127,1748309432619,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:32.619",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457128,1748309432630,"fUST",-461.42,0.00019178,2,"2025-05-27T01:30:32.630",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457129,1748309432640,"fUST",-410.13613068,0.00019178,2,"2025-05-27T01:30:32.640",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457130,1748309432650,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:32.650",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457131,1748309432659,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:32.659",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457132,1748309432669,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:32.669",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457133,1748309432679,"fUST",-470.0,0.00019178,2,"2025-05-27T01:30:32.679",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457134,1748309432689,"fUST",-200.38456694,0.00019178,2,"2025-05-27T01:30:32.689",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457148,1748309438238,"fUST",-300.0,0.00019177,2,"2025-05-27T01:30:38.238",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457149,1748309438248,"fUST",-229.61543306,0.00019178,2,"2025-05-27T01:30:38.248",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457151,1748309438258,"fUST",-627.64,0.00019178,2,"2025-05-27T01:30:38.258",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457152,1748309438268,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.268",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457153,1748309438279,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.279",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457154,1748309438288,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.288",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457155,1748309438298,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.298",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457156,1748309438308,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.308",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457157,1748309438317,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.317",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457158,1748309438327,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.327",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457159,1748309438338,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.338",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457160,1748309438348,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.348",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457161,1748309438357,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.357",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457162,1748309438367,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.367",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457163,1748309438377,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.377",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457164,1748309438386,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.386",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457165,1748309438396,"fUST",-546.6118292,0.00019178,2,"2025-05-27T01:30:38.396",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457166,1748309438406,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.406",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457167,1748309438415,"fUST",-260.58551641,0.00019178,2,"2025-05-27T01:30:38.415",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457168,1748309438425,"fUST",-151.0,0.00019178,2,"2025-05-27T01:30:38.425",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457169,1748309438435,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.435",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457170,1748309438445,"fUST",-329.84546234,0.00019178,2,"2025-05-27T01:30:38.445",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457171,1748309438454,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.454",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457172,1748309438464,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.464",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457173,1748309438473,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.473",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457174,1748309438483,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.483",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457175,1748309438493,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.493",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457176,1748309438502,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.502",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457177,1748309438511,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.511",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457178,1748309438521,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.521",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457179,1748309438531,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.531",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457180,1748309438540,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.540",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457181,1748309438549,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.549",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457182,1748309438559,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.559",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457183,1748309438568,"fUST",-269.61287573,0.00019178,2,"2025-05-27T01:30:38.568",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457184,1748309438578,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.578",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457185,1748309438588,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.588",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457186,1748309438598,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.598",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457187,1748309438607,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.607",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457188,1748309438617,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.617",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457189,1748309438631,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.631",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457190,1748309438641,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.641",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457191,1748309438651,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.651",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457192,1748309438660,"fUST",-456.24410331,0.00019178,2,"2025-05-27T01:30:38.660",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457193,1748309438669,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.669",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457194,1748309438679,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.679",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457195,1748309438688,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.688",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457196,1748309438698,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.698",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457197,1748309438708,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.708",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457198,1748309438717,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.717",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457199,1748309438731,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.731",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457200,1748309438741,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.741",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457201,1748309438750,"fUST",-587.54,0.00019178,2,"2025-05-27T01:30:38.750",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457202,1748309438760,"fUST",-495.57936279,0.00019178,2,"2025-05-27T01:30:38.760",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457203,1748309438772,"fUST",-449.24550878,0.00019178,2,"2025-05-27T01:30:38.772",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457204,1748309438781,"fUST",-408.94967553,0.00019178,2,"2025-05-27T01:30:38.781",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457205,1748309438791,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.791",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457206,1748309438800,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.800",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457207,1748309438811,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.811",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457208,1748309438821,"fUST",-430.0,0.00019178,2,"2025-05-27T01:30:38.821",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457209,1748309438831,"fUST",-185.475592,0.00019178,2,"2025-05-27T01:30:38.831",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457210,1748309438841,"fUST",-614.25751323,0.0001945,2,"2025-05-27T01:30:38.841",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457211,1748309438850,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.850",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457212,1748309438860,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.860",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457213,1748309438869,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.869",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457214,1748309438879,"fUST",-373.93040287,0.00019451,2,"2025-05-27T01:30:38.879",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457215,1748309438888,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.888",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457216,1748309438898,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.898",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457217,1748309438908,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.908",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457218,1748309438917,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.917",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457219,1748309438927,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.927",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457220,1748309438936,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.936",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457221,1748309438946,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.946",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457222,1748309438955,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.955",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457223,1748309438964,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.964",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457224,1748309438975,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.975",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457225,1748309438984,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.984",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457226,1748309438993,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:38.993",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457227,1748309439003,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.003",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457228,1748309439013,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.013",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457229,1748309439023,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.023",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457230,1748309439032,"fUST",-59.50134143,0.00019451,2,"2025-05-27T01:30:39.032",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457231,1748309439046,"fUST",-370.49865857,0.00019451,2,"2025-05-27T01:30:39.046",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457232,1748309439055,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.055",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457233,1748309439065,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.065",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457234,1748309439075,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.075",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457235,1748309439085,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.085",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457236,1748309439095,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.095",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457237,1748309439104,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.104",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457238,1748309439114,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.114",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457239,1748309439124,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.124",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457240,1748309439134,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.134",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457241,1748309439143,"fUST",-378.51345824,0.00019451,2,"2025-05-27T01:30:39.143",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457242,1748309439153,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.153",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457243,1748309439163,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.163",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457244,1748309439173,"fUST",-500.0,0.00019451,2,"2025-05-27T01:30:39.173",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457245,1748309439182,"fUST",-430.0,0.00019451,2,"2025-05-27T01:30:39.182",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457246,1748309439192,"fUST",-82.93623952,0.00019451,2,"2025-05-27T01:30:39.192",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457247,1748309439204,"fUST",-347.06376048,0.00019451,2,"2025-05-27T01:30:39.204",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457248,1748309439214,"fUST",-441.04880811,0.00019451,2,"2025-05-27T01:30:39.214",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457249,1748309439224,"fUST",-500.0,0.00019451,2,"2025-05-27T01:30:39.224",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457250,1748309439234,"fUST",-500.0,0.00019451,2,"2025-05-27T01:30:39.234",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457251,1748309439244,"fUST",-413.72430458,0.00019451,2,"2025-05-27T01:30:39.244",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457252,1748309439256,"fUST",-224.92647486,0.00019451,2,"2025-05-27T01:30:39.256",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457253,1748309439265,"fUST",-207.33329646,0.00019451,2,"2025-05-27T01:30:39.265",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457254,1748309439275,"fUST",-500.0,0.00019451,2,"2025-05-27T01:30:39.275",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457255,1748309439285,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.285",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457256,1748309439295,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.295",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457257,1748309439305,"fUST",-184.87,0.00019452,2,"2025-05-27T01:30:39.305",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457258,1748309439314,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.314",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457259,1748309439324,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.324",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457260,1748309439335,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.335",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457261,1748309439345,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.345",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457262,1748309439355,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.355",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457263,1748309439365,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.365",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457264,1748309439376,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.376",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457265,1748309439386,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.386",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457266,1748309439396,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.396",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457267,1748309439406,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.406",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457268,1748309439416,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.416",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457269,1748309439426,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.426",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457270,1748309439436,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.436",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457271,1748309439446,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.446",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457272,1748309439456,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.456",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457273,1748309439467,"fUST",-461.42,0.00019452,2,"2025-05-27T01:30:39.467",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457274,1748309439477,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.477",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457275,1748309439487,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.487",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457276,1748309439497,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.497",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457277,1748309439508,"fUST",-627.64,0.00019452,2,"2025-05-27T01:30:39.508",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457278,1748309439518,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.518",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457279,1748309439528,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.528",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457280,1748309439538,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.538",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457281,1748309439548,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.548",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457282,1748309439558,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.558",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457283,1748309439568,"fUST",-545.92,0.00019452,2,"2025-05-27T01:30:39.568",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457284,1748309439578,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.578",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457285,1748309439597,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.597",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457286,1748309439609,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.609",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457287,1748309439618,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.618",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457288,1748309439628,"fUST",-76.31052714,0.00019452,2,"2025-05-27T01:30:39.628",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457289,1748309439640,"fUST",-353.68947286,0.00019452,2,"2025-05-27T01:30:39.640",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457290,1748309439650,"fUST",-148.22371267,0.00019452,2,"2025-05-27T01:30:39.650",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457291,1748309439662,"fUST",-323.55628733,0.00019452,2,"2025-05-27T01:30:39.662",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457292,1748309439671,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.671",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457293,1748309439680,"fUST",-4.87189207,0.00019452,2,"2025-05-27T01:30:39.680",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457294,1748309439692,"fUST",-425.12810793,0.00019452,2,"2025-05-27T01:30:39.692",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457295,1748309439702,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.702",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457296,1748309439711,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.711",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457297,1748309439721,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.721",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457298,1748309439731,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.731",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457300,1748309439741,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.741",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457302,1748309439754,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.754",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457303,1748309439764,"fUST",-328.7031303,0.00019452,2,"2025-05-27T01:30:39.764",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457304,1748309439777,"fUST",-101.2968697,0.00019452,2,"2025-05-27T01:30:39.777",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457305,1748309439786,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.786",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457306,1748309439796,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.796",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457307,1748309439806,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.806",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457308,1748309439816,"fUST",-490.0,0.00019452,2,"2025-05-27T01:30:39.816",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457309,1748309439828,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.828",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457310,1748309439838,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.838",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457311,1748309439848,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.848",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457312,1748309439858,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.858",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457313,1748309439867,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.867",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457314,1748309439878,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.878",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457315,1748309439887,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.887",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457316,1748309439897,"fUST",-587.54,0.00019452,2,"2025-05-27T01:30:39.897",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457317,1748309439907,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.907",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457318,1748309439916,"fUST",-458.51429057,0.00019452,2,"2025-05-27T01:30:39.916",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457319,1748309439925,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.925",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457320,1748309439935,"fUST",-430.0,0.00019452,2,"2025-05-27T01:30:39.935",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457321,1748309439944,"fUST",-500.0,0.00019693,2,"2025-05-27T01:30:39.944",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457322,1748309439954,"fUST",-500.0,0.00019693,2,"2025-05-27T01:30:39.954",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457323,1748309439963,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:39.963",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457324,1748309439972,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:39.972",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457325,1748309439982,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:39.982",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457326,1748309439992,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:39.992",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457328,1748309440002,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.002",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457331,1748309440012,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.012",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457332,1748309440022,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.022",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457334,1748309440032,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.032",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457335,1748309440041,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.041",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457336,1748309440051,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.051",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457337,1748309440060,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.060",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457338,1748309440070,"fUST",-219.30412007,0.00019725,2,"2025-05-27T01:30:40.070",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457339,1748309440080,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.080",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457340,1748309440091,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.091",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457341,1748309440101,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.101",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457342,1748309440111,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.111",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457344,1748309440122,"fUST",-430.0,0.00019725,2,"2025-05-27T01:30:40.122",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457346,1748309440131,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.131",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457348,1748309440142,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.142",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457350,1748309440152,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.152",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457353,1748309440164,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.164",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457355,1748309440174,"fUST",-528.33,0.00019726,2,"2025-05-27T01:30:40.174",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457357,1748309440184,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.184",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457359,1748309440194,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.194",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457361,1748309440204,"fUST",-411.0955229,0.00019726,2,"2025-05-27T01:30:40.204",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457363,1748309440214,"fUST",-461.42,0.00019726,2,"2025-05-27T01:30:40.214",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457365,1748309440224,"fUST",-199.91792248,0.00019726,2,"2025-05-27T01:30:40.224",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457367,1748309440235,"fUST",-627.64,0.00019726,2,"2025-05-27T01:30:40.235",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457369,1748309440245,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.245",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457371,1748309440258,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.258",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457373,1748309440267,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.267",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457375,1748309440277,"fUST",-495.53284221,0.00019726,2,"2025-05-27T01:30:40.277",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457377,1748309440287,"fUST",-374.94952823,0.00019726,2,"2025-05-27T01:30:40.287",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457379,1748309440296,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.296",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457381,1748309440305,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.305",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457383,1748309440316,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.316",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457385,1748309440325,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.325",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457387,1748309440336,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.336",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457389,1748309440346,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.346",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457391,1748309440355,"fUST",-587.54,0.00019726,2,"2025-05-27T01:30:40.355",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457393,1748309440366,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.366",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457395,1748309440376,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.376",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457397,1748309440386,"fUST",-430.0,0.00019726,2,"2025-05-27T01:30:40.386",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457414,1748309440532,"fUST",-78.72265525,0.00019867,2,"2025-05-27T01:30:40.532",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457432,1748309440693,"fUST",-175.12013351,0.00019178,2,"2025-05-27T01:30:40.693",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457434,1748309440703,"fUST",-421.27734475,0.00019867,2,"2025-05-27T01:30:40.703",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457436,1748309440713,"fUST",-645.26748867,0.00019899,2,"2025-05-27T01:30:40.713",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457438,1748309440724,"fUST",-500.0,0.00019908,2,"2025-05-27T01:30:40.724",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457440,1748309440734,"fUST",-612.0329883,0.00019953,2,"2025-05-27T01:30:40.734",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457442,1748309440744,"fUST",-19186.30204477,0.00019997,2,"2025-05-27T01:30:40.744",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457445,1748309440756,"fUST",-1770.65900552,0.00019997,2,"2025-05-27T01:30:40.756",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457447,1748309440768,"fUST",-707.01143842,0.00019997,2,"2025-05-27T01:30:40.768",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457449,1748309440780,"fUST",-1595.04822977,0.00019997,2,"2025-05-27T01:30:40.780",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457451,1748309440791,"fUST",-39543.70726321,0.00019997,2,"2025-05-27T01:30:40.791",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457453,1748309440800,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.800",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457455,1748309440810,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.810",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457457,1748309440819,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.819",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457459,1748309440830,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.830",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457461,1748309440840,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.840",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457463,1748309440849,"fUST",-372.21572207,0.00019999,2,"2025-05-27T01:30:40.849",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457465,1748309440859,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.859",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457468,1748309440869,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.869",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457470,1748309440879,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.879",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457472,1748309440888,"fUST",-544.53726842,0.00019999,2,"2025-05-27T01:30:40.888",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457474,1748309440898,"fUST",-490.0,0.00019999,2,"2025-05-27T01:30:40.898",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457476,1748309440907,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.907",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457478,1748309440916,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.916",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457480,1748309440927,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.927",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457482,1748309440936,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.936",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457484,1748309440945,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.945",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457486,1748309440954,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.954",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457487,1748309440963,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.963",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457490,1748309440974,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.974",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457492,1748309440983,"fUST",-471.64,0.00019999,2,"2025-05-27T01:30:40.983",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457494,1748309440992,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:40.992",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457496,1748309441002,"fUST",-488.73612732,0.00019999,2,"2025-05-27T01:30:41.002",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457498,1748309441011,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:41.011",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457500,1748309441020,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:41.020",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457502,1748309441030,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:41.030",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457504,1748309441039,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:41.039",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457506,1748309441049,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:41.049",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457508,1748309441058,"fUST",-430.0,0.00019999,2,"2025-05-27T01:30:41.058",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457510,1748309441068,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.068",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457512,1748309441078,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.078",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457514,1748309441088,"fUST",-438.36,0.0002,2,"2025-05-27T01:30:41.088",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457516,1748309441097,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.097",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457518,1748309441107,"fUST",-461.42,0.0002,2,"2025-05-27T01:30:41.107",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457520,1748309441116,"fUST",-627.64,0.0002,2,"2025-05-27T01:30:41.116",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457522,1748309441126,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.126",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457524,1748309441135,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.135",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457526,1748309441145,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.145",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457528,1748309441155,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.155",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457530,1748309441164,"fUST",-327.92,0.0002,2,"2025-05-27T01:30:41.164",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457532,1748309441174,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.174",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457534,1748309441183,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.183",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457536,1748309441193,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.193",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457538,1748309441204,"fUST",-587.54,0.0002,2,"2025-05-27T01:30:41.204",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457540,1748309441214,"fUST",-430.0,0.0002,2,"2025-05-27T01:30:41.214",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457542,1748309441224,"fUST",-306.042428,0.0002,2,"2025-05-27T01:30:41.224",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457544,1748309441234,"fUST",-532.77724742,0.0002,2,"2025-05-27T01:30:41.234",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457546,1748309441243,"fUST",-569.48158427,0.00020012,2,"2025-05-27T01:30:41.243",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457548,1748309441253,"fUST",-500.0,0.00020056,2,"2025-05-27T01:30:41.253",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457550,1748309441263,"fUST",-500.0,0.00020056,2,"2025-05-27T01:30:41.263",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457552,1748309441272,"fUST",-200.98,0.00020059,2,"2025-05-27T01:30:41.272",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457554,1748309441281,"fUST",-1000.0,0.00020241,2,"2025-05-27T01:30:41.281",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457556,1748309441291,"fUST",-1000.0,0.00020241,2,"2025-05-27T01:30:41.291",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457558,1748309441300,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.300",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457560,1748309441310,"fUST",-400.0,0.00020273,2,"2025-05-27T01:30:41.310",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457563,1748309441319,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.319",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457565,1748309441328,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.328",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457567,1748309441339,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.339",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457569,1748309441348,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.348",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457571,1748309441357,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.357",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457573,1748309441368,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.368",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457575,1748309441377,"fUST",-461.42,0.00020273,2,"2025-05-27T01:30:41.377",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457577,1748309441387,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.387",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457579,1748309441396,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.396",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457581,1748309441406,"fUST",-627.64,0.00020273,2,"2025-05-27T01:30:41.406",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457583,1748309441415,"fUST",-436.98,0.00020273,2,"2025-05-27T01:30:41.415",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457585,1748309441425,"fUST",-235.3,0.00020273,2,"2025-05-27T01:30:41.425",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457587,1748309441434,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.434",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457589,1748309441444,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.444",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457590,1748309441453,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.453",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457591,1748309441462,"fUST",-560.0,0.00020273,2,"2025-05-27T01:30:41.462",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457592,1748309441471,"fUST",-181.68,0.00020273,2,"2025-05-27T01:30:41.471",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457593,1748309441481,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.481",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457594,1748309441490,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.490",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457595,1748309441499,"fUST",-424.34,0.00020273,2,"2025-05-27T01:30:41.499",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457596,1748309441508,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.508",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457597,1748309441518,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.518",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457598,1748309441528,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.528",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457599,1748309441537,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.537",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457600,1748309441546,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.546",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457601,1748309441556,"fUST",-587.54,0.00020273,2,"2025-05-27T01:30:41.556",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457602,1748309441565,"fUST",-430.0,0.00020273,2,"2025-05-27T01:30:41.565",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457603,1748309441574,"fUST",-500.0,0.00020367,2,"2025-05-27T01:30:41.574",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457604,1748309441584,"fUST",-500.0,0.00020367,2,"2025-05-27T01:30:41.584",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457605,1748309441594,"fUST",-500.0,0.00020367,2,"2025-05-27T01:30:41.594",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457606,1748309441603,"fUST",-407.6994528,0.00020367,2,"2025-05-27T01:30:41.603",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457607,1748309441612,"fUST",-500.0,0.00020367,2,"2025-05-27T01:30:41.612",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457608,1748309441621,"fUST",-500.0,0.00020367,2,"2025-05-27T01:30:41.621",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457609,1748309441631,"fUST",-151.0,0.00020468,2,"2025-05-27T01:30:41.631",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457610,1748309441640,"fUST",-241.898689,0.00020487,2,"2025-05-27T01:30:41.640",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457611,1748309441649,"fUST",-241.898689,0.00020487,2,"2025-05-27T01:30:41.649",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457612,1748309441659,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.659",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457613,1748309441668,"fUST",-461.94,0.00020547,2,"2025-05-27T01:30:41.668",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457614,1748309441677,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.677",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457615,1748309441687,"fUST",-521.28,0.00020547,2,"2025-05-27T01:30:41.687",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457617,1748309441697,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.697",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457619,1748309441706,"fUST",-461.42,0.00020547,2,"2025-05-27T01:30:41.706",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457621,1748309441716,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.716",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457623,1748309441726,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.726",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457625,1748309441736,"fUST",-627.64,0.00020547,2,"2025-05-27T01:30:41.736",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457627,1748309441746,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.746",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457629,1748309441756,"fUST",-179.32,0.00020547,2,"2025-05-27T01:30:41.756",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457631,1748309441766,"fUST",-151.0,0.00020547,2,"2025-05-27T01:30:41.766",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457633,1748309441775,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.775",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457635,1748309441785,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.785",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457637,1748309441796,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.796",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457639,1748309441806,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.806",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457641,1748309441815,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.815",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457643,1748309441825,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.825",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457645,1748309441836,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.836",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457647,1748309441845,"fUST",-587.54,0.00020547,2,"2025-05-27T01:30:41.845",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457649,1748309441855,"fUST",-151.0,0.00020547,2,"2025-05-27T01:30:41.855",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457651,1748309441863,"fUST",-430.0,0.00020547,2,"2025-05-27T01:30:41.863",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457653,1748309441873,"fUST",-500.0,0.00020604,2,"2025-05-27T01:30:41.873",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457655,1748309441882,"fUST",-1000.0,0.00020604,2,"2025-05-27T01:30:41.882",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457657,1748309441892,"fUST",-463.69512003,0.00020639,2,"2025-05-27T01:30:41.892",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457659,1748309441901,"fUST",-207.4,0.00020639,2,"2025-05-27T01:30:41.901",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457661,1748309441911,"fUST",-500.0,0.00020789,2,"2025-05-27T01:30:41.911",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457663,1748309441921,"fUST",-531.78758,0.00020821,2,"2025-05-27T01:30:41.921",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457665,1748309441930,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:41.930",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457667,1748309441940,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:41.940",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457669,1748309441950,"fUST",-461.42,0.00020821,2,"2025-05-27T01:30:41.950",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457671,1748309441959,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:41.959",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457673,1748309441969,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:41.969",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457675,1748309441978,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:41.978",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457678,1748309441988,"fUST",-627.64,0.00020821,2,"2025-05-27T01:30:41.988",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457680,1748309441998,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:41.998",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457682,1748309442007,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:42.007",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457684,1748309442019,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:42.019",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457686,1748309442028,"fUST",-305.39,0.00020821,2,"2025-05-27T01:30:42.028",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457688,1748309442038,"fUST",-447.14,0.00020821,2,"2025-05-27T01:30:42.038",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457690,1748309442047,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:42.047",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457692,1748309442056,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:42.056",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457694,1748309442066,"fUST",-587.54,0.00020821,2,"2025-05-27T01:30:42.066",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457695,1748309442075,"fUST",-430.0,0.00020821,2,"2025-05-27T01:30:42.075",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457697,1748309442088,"fUST",-423.08503179,0.00020838,2,"2025-05-27T01:30:42.088",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457700,1748309442098,"fUST",-645.26748864,0.00020849,2,"2025-05-27T01:30:42.098",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457702,1748309442107,"fUST",-229.15402412,0.00020864,2,"2025-05-27T01:30:42.107",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457704,1748309442117,"fUST",-212.59253735,0.00020864,2,"2025-05-27T01:30:42.117",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457705,1748309442127,"fUST",-160.0,0.00020864,2,"2025-05-27T01:30:42.127",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457707,1748309442136,"fUST",-160.0,0.00020864,2,"2025-05-27T01:30:42.136",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457710,1748309442146,"fUST",-894.64583333,0.00020864,2,"2025-05-27T01:30:42.146",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457712,1748309442156,"fUST",-420.0,0.00020899,2,"2025-05-27T01:30:42.156",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457714,1748309442167,"fUST",-1006.64405251,0.00020915,2,"2025-05-27T01:30:42.167",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457716,1748309442176,"fUST",-1003.32066576,0.00020915,2,"2025-05-27T01:30:42.176",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457718,1748309442186,"fUST",-1006.77716732,0.00020915,2,"2025-05-27T01:30:42.186",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457720,1748309442196,"fUST",-1005.5524699,0.00020915,2,"2025-05-27T01:30:42.196",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457722,1748309442205,"fUST",-502.93359241,0.00020915,2,"2025-05-27T01:30:42.205",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457724,1748309442215,"fUST",-463.8245551,0.00020932,2,"2025-05-27T01:30:42.215",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457726,1748309442225,"fUST",-301.47,0.00020971,2,"2025-05-27T01:30:42.225",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457728,1748309442236,"fUST",-285.727,0.0002108,2,"2025-05-27T01:30:42.236",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457730,1748309442246,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.246",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457732,1748309442256,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.256",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457734,1748309442266,"fUST",-461.42,0.00021095,2,"2025-05-27T01:30:42.266",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457736,1748309442276,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.276",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457738,1748309442286,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.286",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457740,1748309442298,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.298",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457742,1748309442309,"fUST",-627.64,0.00021095,2,"2025-05-27T01:30:42.309",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457744,1748309442322,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.322",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457746,1748309442334,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.334",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457748,1748309442353,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.353",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457750,1748309442366,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.366",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457752,1748309442380,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.380",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457754,1748309442393,"fUST",-587.54,0.00021095,2,"2025-05-27T01:30:42.393",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457756,1748309442405,"fUST",-430.0,0.00021095,2,"2025-05-27T01:30:42.405",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457758,1748309442416,"fUST",-500.0,0.00021152,2,"2025-05-27T01:30:42.416",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457760,1748309442427,"fUST",-700.0,0.00021164,2,"2025-05-27T01:30:42.427",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457762,1748309442439,"fUST",-282.95872,0.00021368,2,"2025-05-27T01:30:42.439",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457764,1748309442449,"fUST",-430.0,0.00021369,2,"2025-05-27T01:30:42.449",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457767,1748309442460,"fUST",-430.0,0.00021369,2,"2025-05-27T01:30:42.460",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457769,1748309442471,"fUST",-461.42,0.00021369,2,"2025-05-27T01:30:42.471",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457770,1748309442481,"fUST",-430.0,0.00021369,2,"2025-05-27T01:30:42.481",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457773,1748309442492,"fUST",-430.0,0.00021369,2,"2025-05-27T01:30:42.492",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457774,1748309442502,"fUST",-430.0,0.00021369,2,"2025-05-27T01:30:42.502",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457777,1748309442512,"fUST",-627.64,0.00021369,2,"2025-05-27T01:30:42.512",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457778,1748309442521,"fUST",-430.0,0.00021369,2,"2025-05-27T01:30:42.521",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457780,1748309442533,"fUST",-430.0,0.00021369,2,"2025-05-27T01:30:42.533",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457782,1748309442543,"fUST",-430.0,0.00021369,2,"2025-05-27T01:30:42.543",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457785,1748309442553,"fUST",-430.0,0.00021369,2,"2025-05-27T01:30:42.553",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457787,1748309442563,"fUST",-430.0,0.00021369,2,"2025-05-27T01:30:42.563",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457788,1748309442573,"fUST",-587.54,0.00021369,2,"2025-05-27T01:30:42.573",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457791,1748309442583,"fUST",-263.93900024,0.00021369,2,"2025-05-27T01:30:42.583",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457792,1748309442599,"fUST",-547.686133,0.0002156,3,"2025-05-27T01:30:42.599",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457794,1748309442609,"fUST",-430.0,0.00021643,2,"2025-05-27T01:30:42.609",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457796,1748309442619,"fUST",-430.0,0.00021643,2,"2025-05-27T01:30:42.619",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457798,1748309442629,"fUST",-151.0,0.00021643,2,"2025-05-27T01:30:42.629",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457800,1748309442639,"fUST",-461.42,0.00021643,2,"2025-05-27T01:30:42.639",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457803,1748309442648,"fUST",-430.0,0.00021643,2,"2025-05-27T01:30:42.648",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457804,1748309442658,"fUST",-430.0,0.00021643,2,"2025-05-27T01:30:42.658",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457807,1748309442668,"fUST",-627.64,0.00021643,2,"2025-05-27T01:30:42.668",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457809,1748309442678,"fUST",-241.898689,0.00021643,2,"2025-05-27T01:30:42.678",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457811,1748309442688,"fUST",-241.898689,0.00021643,2,"2025-05-27T01:30:42.688",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457813,1748309442699,"fUST",-430.0,0.00021643,2,"2025-05-27T01:30:42.699",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457815,1748309442709,"fUST",-328.51082418,0.00021643,2,"2025-05-27T01:30:42.709",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457817,1748309442719,"fUST",-430.0,0.00021643,2,"2025-05-27T01:30:42.719",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457819,1748309442737,"fUST",-430.0,0.00021643,2,"2025-05-27T01:30:42.737",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457821,1748309442747,"fUST",-430.0,0.00021643,2,"2025-05-27T01:30:42.747",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457823,1748309442759,"fUST",-587.54,0.00021643,2,"2025-05-27T01:30:42.759",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457825,1748309442771,"fUST",-645.26748864,0.000218,2,"2025-05-27T01:30:42.771",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457827,1748309442782,"fUST",-401.95,0.00021883,2,"2025-05-27T01:30:42.782",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457829,1748309442792,"fUST",-306.4,0.00021917,2,"2025-05-27T01:30:42.792",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457831,1748309442802,"fUST",-151.0,0.00021917,2,"2025-05-27T01:30:42.802",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457833,1748309442812,"fUST",-430.0,0.00021917,2,"2025-05-27T01:30:42.812",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457835,1748309442823,"fUST",-430.0,0.00021917,2,"2025-05-27T01:30:42.823",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457837,1748309442832,"fUST",-461.42,0.00021917,2,"2025-05-27T01:30:42.832",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457839,1748309442847,"fUST",-250.35102564,0.00021917,2,"2025-05-27T01:30:42.847",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457841,1748309442857,"fUST",-430.0,0.00021917,2,"2025-05-27T01:30:42.857",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457844,1748309442867,"fUST",-627.64,0.00021917,2,"2025-05-27T01:30:42.867",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457847,1748309442877,"fUST",-430.0,0.00021917,2,"2025-05-27T01:30:42.877",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457849,1748309442886,"fUST",-430.0,0.00021917,2,"2025-05-27T01:30:42.886",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457851,1748309442898,"fUST",-430.0,0.00021917,2,"2025-05-27T01:30:42.898",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457853,1748309442907,"fUST",-365.94289085,0.00021917,2,"2025-05-27T01:30:42.907",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457855,1748309442916,"fUST",-587.54,0.00021917,2,"2025-05-27T01:30:42.916",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457857,1748309442925,"fUST",-2860.27026078,0.00022,2,"2025-05-27T01:30:42.925",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457859,1748309442934,"fUST",-2000.0,0.00022,2,"2025-05-27T01:30:42.934",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457861,1748309442942,"fUST",-500.0,0.00022,2,"2025-05-27T01:30:42.942",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457862,1748309442952,"fUST",-500.0,0.00022,2,"2025-05-27T01:30:42.952",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457863,1748309442962,"fUST",-500.0,0.00022,2,"2025-05-27T01:30:42.962",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457865,1748309442971,"fUST",-500.0,0.00022,2,"2025-05-27T01:30:42.971",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457868,1748309442982,"fUST",-729.0,0.00022,2,"2025-05-27T01:30:42.982",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457871,1748309442991,"fUST",-3000.0,0.00022,2,"2025-05-27T01:30:42.991",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457873,1748309443001,"fUST",-151.0,0.00022,2,"2025-05-27T01:30:43.001",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457876,1748309443010,"fUST",-151.0,0.00022,7,"2025-05-27T01:30:43.010",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457878,1748309443020,"fUST",-181.0,0.00022,2,"2025-05-27T01:30:43.020",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457880,1748309443031,"fUST",-215.0738,0.00022008,2,"2025-05-27T01:30:43.031",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457882,1748309443040,"fUST",-3000.0,0.0002201,2,"2025-05-27T01:30:43.040",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457884,1748309443049,"fUST",-3000.0,0.0002202,2,"2025-05-27T01:30:43.049",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457886,1748309443060,"fUST",-3000.0,0.0002203,2,"2025-05-27T01:30:43.060",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457888,1748309443069,"fUST",-3000.0,0.0002204,2,"2025-05-27T01:30:43.069",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457890,1748309443079,"fUST",-3000.0,0.0002205,2,"2025-05-27T01:30:43.079",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457892,1748309443093,"fUST",-739.61502638,0.0002206,2,"2025-05-27T01:30:43.093",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457895,1748309443108,"fUST",-518.06967604,0.0002206,2,"2025-05-27T01:30:43.108",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457898,1748309443124,"fUST",-1742.31529758,0.0002206,2,"2025-05-27T01:30:43.124",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362457900,1748309443134,"fUST",-1073.49240547,0.00022068,2,"2025-05-27T01:30:43.134",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458104,1748309446654,"fUST",-467.47001741,0.00019178,2,"2025-05-27T01:30:46.654",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458107,1748309446665,"fUST",-207.6612,0.00019178,2,"2025-05-27T01:30:46.665",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458109,1748309446675,"fUST",-926.50759453,0.00022068,2,"2025-05-27T01:30:46.675",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458111,1748309446685,"fUST",-500.0,0.0002219,2,"2025-05-27T01:30:46.685",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458113,1748309446695,"fUST",-430.0,0.00022191,2,"2025-05-27T01:30:46.695",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458115,1748309446705,"fUST",-430.0,0.00022191,2,"2025-05-27T01:30:46.705",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458117,1748309446715,"fUST",-461.42,0.00022191,2,"2025-05-27T01:30:46.715",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458119,1748309446727,"fUST",-430.0,0.00022191,2,"2025-05-27T01:30:46.727",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458121,1748309446737,"fUST",-627.64,0.00022191,2,"2025-05-27T01:30:46.737",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458123,1748309446749,"fUST",-200.0,0.00022191,2,"2025-05-27T01:30:46.749",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458125,1748309446759,"fUST",-200.0,0.00022191,2,"2025-05-27T01:30:46.759",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458127,1748309446769,"fUST",-200.0,0.00022191,2,"2025-05-27T01:30:46.769",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458129,1748309446778,"fUST",-200.0,0.00022191,2,"2025-05-27T01:30:46.778",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458131,1748309446787,"fUST",-185.14,0.00022191,2,"2025-05-27T01:30:46.787",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458133,1748309446797,"fUST",-430.0,0.00022191,2,"2025-05-27T01:30:46.797",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458135,1748309446806,"fUST",-430.0,0.00022191,2,"2025-05-27T01:30:46.806",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458137,1748309446817,"fUST",-430.0,0.00022191,2,"2025-05-27T01:30:46.817",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458139,1748309446826,"fUST",-587.54,0.00022191,2,"2025-05-27T01:30:46.826",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458141,1748309446836,"fUST",-500.0,0.00022211,2,"2025-05-27T01:30:46.836",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458143,1748309446847,"fUST",-700.0,0.0002226,2,"2025-05-27T01:30:46.847",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458145,1748309446856,"fUST",-273.281104,0.00022311,7,"2025-05-27T01:30:46.856",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458147,1748309446865,"fUST",-235.478144,0.00022311,7,"2025-05-27T01:30:46.865",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458149,1748309446874,"fUST",-241.898689,0.00022311,2,"2025-05-27T01:30:46.874",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458151,1748309446883,"fUST",-241.898689,0.00022311,2,"2025-05-27T01:30:46.883",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458153,1748309446893,"fUST",-500.0,0.00022311,2,"2025-05-27T01:30:46.893",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458155,1748309446902,"fUST",-500.0,0.00022311,2,"2025-05-27T01:30:46.902",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458156,1748309446913,"fUST",-500.0,0.00022311,2,"2025-05-27T01:30:46.913",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458157,1748309446922,"fUST",-500.0,0.00022311,2,"2025-05-27T01:30:46.922",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458158,1748309446931,"fUST",-500.0,0.0002235,2,"2025-05-27T01:30:46.931",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458159,1748309446940,"fUST",-1462.8245578,0.00022365,2,"2025-05-27T01:30:46.940",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458161,1748309446950,"fUST",-285.106,0.00022378,15,"2025-05-27T01:30:46.950",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458163,1748309446959,"fUST",-430.0,0.00022465,2,"2025-05-27T01:30:46.959",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458165,1748309446968,"fUST",-430.0,0.00022465,2,"2025-05-27T01:30:46.968",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458167,1748309446978,"fUST",-461.42,0.00022465,2,"2025-05-27T01:30:46.978",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458169,1748309446987,"fUST",-270.8,0.00022465,2,"2025-05-27T01:30:46.987",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458171,1748309446997,"fUST",-627.64,0.00022465,2,"2025-05-27T01:30:46.997",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458172,1748309447007,"fUST",-430.0,0.00022465,2,"2025-05-27T01:30:47.007",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458174,1748309447016,"fUST",-430.0,0.00022465,2,"2025-05-27T01:30:47.016",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458176,1748309447026,"fUST",-430.0,0.00022465,2,"2025-05-27T01:30:47.026",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458178,1748309447035,"fUST",-587.54,0.00022465,2,"2025-05-27T01:30:47.035",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458180,1748309447044,"fUST",-500.0,0.000225,2,"2025-05-27T01:30:47.044",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458183,1748309447054,"fUST",-500.0,0.000225,2,"2025-05-27T01:30:47.054",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458185,1748309447068,"fUST",-1334.63191421,0.00022558,2,"2025-05-27T01:30:47.068",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458187,1748309447077,"fUST",-185.475592,0.00022603,2,"2025-05-27T01:30:47.077",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458189,1748309447086,"fUST",-500.0,0.00022654,2,"2025-05-27T01:30:47.086",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458190,1748309447096,"fUST",-151.0,0.00022654,7,"2025-05-27T01:30:47.096",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458193,1748309447105,"fUST",-1008.2,0.00022738,2,"2025-05-27T01:30:47.105",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458195,1748309447115,"fUST",-430.0,0.00022739,2,"2025-05-27T01:30:47.115",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458197,1748309447125,"fUST",-430.0,0.00022739,2,"2025-05-27T01:30:47.125",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458199,1748309447134,"fUST",-461.42,0.00022739,2,"2025-05-27T01:30:47.134",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458201,1748309447144,"fUST",-627.64,0.00022739,2,"2025-05-27T01:30:47.144",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458203,1748309447153,"fUST",-274.42,0.00022739,2,"2025-05-27T01:30:47.153",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458205,1748309447163,"fUST",-430.0,0.00022739,2,"2025-05-27T01:30:47.163",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458207,1748309447172,"fUST",-430.0,0.00022739,2,"2025-05-27T01:30:47.172",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458209,1748309447181,"fUST",-587.54,0.00022739,2,"2025-05-27T01:30:47.181",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458211,1748309447191,"fUST",-645.26748864,0.0002275,2,"2025-05-27T01:30:47.191",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458213,1748309447200,"fUST",-1000.0,0.00022759,2,"2025-05-27T01:30:47.200",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458215,1748309447209,"fUST",-587.0,0.00022776,2,"2025-05-27T01:30:47.209",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458217,1748309447219,"fUST",-502.44,0.00022795,2,"2025-05-27T01:30:47.219",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458219,1748309447228,"fUST",-1000.0,0.00022859,2,"2025-05-27T01:30:47.228",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458221,1748309447237,"fUST",-1000.0,0.00022859,2,"2025-05-27T01:30:47.237",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458223,1748309447247,"fUST",-1000.0,0.00022859,2,"2025-05-27T01:30:47.247",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458225,1748309447256,"fUST",-500.47553148,0.00022859,2,"2025-05-27T01:30:47.256",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458227,1748309447266,"fUST",-1041.760573,0.00022898,2,"2025-05-27T01:30:47.266",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458229,1748309447276,"fUST",-637.0,0.000229,2,"2025-05-27T01:30:47.276",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458231,1748309447285,"fUST",-794.77,0.00022978,2,"2025-05-27T01:30:47.285",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458233,1748309447295,"fUST",-4000.0,0.00023,2,"2025-05-27T01:30:47.295",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458235,1748309447305,"fUST",-430.0,0.00023013,2,"2025-05-27T01:30:47.305",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458237,1748309447314,"fUST",-430.0,0.00023013,2,"2025-05-27T01:30:47.314",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458239,1748309447325,"fUST",-461.42,0.00023013,2,"2025-05-27T01:30:47.325",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458241,1748309447334,"fUST",-627.64,0.00023013,2,"2025-05-27T01:30:47.334",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458243,1748309447346,"fUST",-430.0,0.00023013,2,"2025-05-27T01:30:47.346",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458245,1748309447356,"fUST",-430.0,0.00023013,2,"2025-05-27T01:30:47.356",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458247,1748309447365,"fUST",-587.54,0.00023013,2,"2025-05-27T01:30:47.365",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458249,1748309447374,"fUST",-182.0,0.00023014,7,"2025-05-27T01:30:47.374",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458251,1748309447384,"fUST",-1000.0,0.00023048,2,"2025-05-27T01:30:47.384",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458253,1748309447393,"fUST",-500.55170021,0.00023048,2,"2025-05-27T01:30:47.393",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458255,1748309447403,"fUST",-159.434965,0.00023056,2,"2025-05-27T01:30:47.403",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458257,1748309447412,"fUST",-794.77,0.00023078,5,"2025-05-27T01:30:47.412",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458259,1748309447421,"fUST",-794.77,0.00023178,4,"2025-05-27T01:30:47.421",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458261,1748309447431,"fUST",-1000.0,0.00023202,2,"2025-05-27T01:30:47.431",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458263,1748309447440,"fUST",-794.77,0.00023278,4,"2025-05-27T01:30:47.440",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458265,1748309447450,"fUST",-212.3770256,0.00023287,2,"2025-05-27T01:30:47.450",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458267,1748309447459,"fUST",-304.50069367,0.00023287,2,"2025-05-27T01:30:47.459",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458269,1748309447472,"fUST",-461.42,0.00023287,2,"2025-05-27T01:30:47.472",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458271,1748309447483,"fUST",-627.64,0.00023287,2,"2025-05-27T01:30:47.483",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458273,1748309447492,"fUST",-241.898689,0.00023287,2,"2025-05-27T01:30:47.492",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458275,1748309447503,"fUST",-241.898689,0.00023287,2,"2025-05-27T01:30:47.503",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458277,1748309447513,"fUST",-430.0,0.00023287,2,"2025-05-27T01:30:47.513",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458279,1748309447523,"fUST",-430.0,0.00023287,2,"2025-05-27T01:30:47.523",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458281,1748309447534,"fUST",-587.54,0.00023287,2,"2025-05-27T01:30:47.534",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458283,1748309447544,"fUST",-48666.26211888,0.000233,3,"2025-05-27T01:30:47.544",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458285,1748309447553,"fUST",-151.0,0.00023307,7,"2025-05-27T01:30:47.553",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458287,1748309447562,"fUST",-1500.0,0.00023307,2,"2025-05-27T01:30:47.562",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458289,1748309447572,"fUST",-700.0,0.00023356,2,"2025-05-27T01:30:47.572",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458291,1748309447582,"fUST",-153.0,0.0002337,2,"2025-05-27T01:30:47.582",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458293,1748309447593,"fUST",-153.0,0.0002337,2,"2025-05-27T01:30:47.593",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458295,1748309447604,"fUST",-223.0315306,0.00023377,2,"2025-05-27T01:30:47.604",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458297,1748309447613,"fUST",-794.77,0.00023378,6,"2025-05-27T01:30:47.613",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458299,1748309447624,"fUST",-568.03690448,0.00023407,2,"2025-05-27T01:30:47.624",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458301,1748309447633,"fUST",-1500.0,0.00023407,2,"2025-05-27T01:30:47.633",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458303,1748309447644,"fUST",-1500.0,0.00023407,2,"2025-05-27T01:30:47.644",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458305,1748309447654,"fUST",-794.77,0.00023478,5,"2025-05-27T01:30:47.654",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458307,1748309447664,"fUST",-159.434965,0.0002352,30,"2025-05-27T01:30:47.664",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458309,1748309447674,"fUST",-461.42,0.00023561,2,"2025-05-27T01:30:47.674",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458311,1748309447683,"fUST",-627.64,0.00023561,2,"2025-05-27T01:30:47.683",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458314,1748309447695,"fUST",-430.0,0.00023561,2,"2025-05-27T01:30:47.695",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458316,1748309447705,"fUST",-238.08876431,0.00023561,2,"2025-05-27T01:30:47.705",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458318,1748309447715,"fUST",-587.54,0.00023561,2,"2025-05-27T01:30:47.715",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458320,1748309447725,"fUST",-794.77,0.00023578,5,"2025-05-27T01:30:47.725",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458322,1748309447741,"fUST",-1068.86813041,0.00023596,2,"2025-05-27T01:30:47.741",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458324,1748309447751,"fUST",-794.77,0.00023678,7,"2025-05-27T01:30:47.751",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458326,1748309447760,"fUST",-645.26748864,0.000237,2,"2025-05-27T01:30:47.760",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458328,1748309447771,"fUST",-602.93,0.00023706,2,"2025-05-27T01:30:47.771",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458330,1748309447780,"fUST",-1500.0,0.0002375,2,"2025-05-27T01:30:47.780",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458332,1748309447790,"fUST",-794.77,0.00023778,5,"2025-05-27T01:30:47.790",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458334,1748309447802,"fUST",-1798.79793233,0.000238,3,"2025-05-27T01:30:47.802",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458336,1748309447814,"fUST",-248912.96696838,0.000238,3,"2025-05-27T01:30:47.814",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458338,1748309447823,"fUST",-7971.48898688,0.000238,7,"2025-05-27T01:30:47.823",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458341,1748309447839,"fUST",-2289.99998988,0.000238,7,"2025-05-27T01:30:47.839",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458343,1748309447855,"fUST",-26019.18749907,0.000238,7,"2025-05-27T01:30:47.855",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458485,1748309450873,"fUST",-372.41081233,0.000238,7,"2025-05-27T01:30:50.873",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458486,1748309450900,"fUST",-2529.353169,0.000238,7,"2025-05-27T01:30:50.900",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458487,1748309450912,"fUST",-1703.3819445,0.000238,7,"2025-05-27T01:30:50.912",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458497,1748309651428,"fUST",1500.0,0.0002464,120,"2025-05-27T01:34:11.428",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458498,1748309695189,"fUST",48176.0149696,0.00024649,120,"2025-05-27T01:34:55.189",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458501,1748309748766,"fUST",10000.56,0.00024657,120,"2025-05-27T01:35:48.766",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458503,1748310086733,"fUST",1904.0,0.000246,120,"2025-05-27T01:41:26.733",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458506,1748310333122,"fUST",-329.83684463,0.00018192,2,"2025-05-27T01:45:33.122",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458512,1748310358078,"fUST",-2114.09302637,0.00018192,2,"2025-05-27T01:45:58.078",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458513,1748310358103,"fUST",-180.91974706,0.00018603,2,"2025-05-27T01:45:58.103",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458514,1748310358124,"fUST",-348.3331731,0.00019142,2,"2025-05-27T01:45:58.124",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458515,1748310358152,"fUST",-300.0,0.00019176,2,"2025-05-27T01:45:58.152",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458516,1748310358176,"fUST",-1200.0,0.00019176,2,"2025-05-27T01:45:58.176",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458517,1748310358201,"fUST",-300.0,0.00019176,2,"2025-05-27T01:45:58.201",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458518,1748310358222,"fUST",-120.48957191,0.00019177,2,"2025-05-27T01:45:58.222",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458519,1748310427087,"fUST",-300.0,0.00019176,2,"2025-05-27T01:47:07.087",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458520,1748310427113,"fUST",-262.25893454,0.00019177,2,"2025-05-27T01:47:07.113",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458521,1748310427137,"fUST",-500.0,0.00019177,2,"2025-05-27T01:47:07.137",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458522,1748310427161,"fUST",-213.24786118,0.00019177,2,"2025-05-27T01:47:07.161",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458523,1748310433089,"fUST",-286.75213882,0.00019177,2,"2025-05-27T01:47:13.089",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458524,1748310433116,"fUST",-48.6863192,0.00019177,2,"2025-05-27T01:47:13.116",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458525,1748310438130,"fUST",-451.3136808,0.00019177,2,"2025-05-27T01:47:18.130",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458526,1748310438311,"fUST",-500.0,0.00019177,2,"2025-05-27T01:47:18.311",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458527,1748310438337,"fUST",-500.0,0.00019177,2,"2025-05-27T01:47:18.337",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458528,1748310438362,"fUST",-502.05409034,0.00019177,2,"2025-05-27T01:47:18.362",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458529,1748310438387,"fUST",-491.93994492,0.00019177,2,"2025-05-27T01:47:18.387",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458530,1748310438412,"fUST",-443.1066143,0.00019178,2,"2025-05-27T01:47:18.412",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458531,1748310438436,"fUST",-184.89195163,0.00019178,2,"2025-05-27T01:47:18.436",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458532,1748310441083,"fUST",-253.01574426,0.00019178,2,"2025-05-27T01:47:21.083",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458533,1748310441110,"fUST",-449.91839542,0.00019178,2,"2025-05-27T01:47:21.110",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458534,1748310441134,"fUST",-437.96947493,0.00019178,2,"2025-05-27T01:47:21.134",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458535,1748310441157,"fUST",-433.04409192,0.00019178,2,"2025-05-27T01:47:21.157",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458536,1748310441180,"fUST",-12.92275605,0.00019178,2,"2025-05-27T01:47:21.180",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458538,1748310548094,"fUST",-251.0,0.00019177,2,"2025-05-27T01:49:08.094",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458539,1748310548117,"fUST",-432.52743422,0.00019178,2,"2025-05-27T01:49:08.117",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458540,1748310548143,"fUST",-494.75705043,0.00019178,2,"2025-05-27T01:49:08.143",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458541,1748310548165,"fUST",-430.0,0.00019178,2,"2025-05-27T01:49:08.165",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458542,1748310548187,"fUST",-430.0,0.00019178,2,"2025-05-27T01:49:08.187",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458543,1748310548208,"fUST",-430.0,0.00019178,2,"2025-05-27T01:49:08.208",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458544,1748310548231,"fUST",-441.672957,0.00019178,2,"2025-05-27T01:49:08.231",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458545,1748310548254,"fUST",-393.13718134,0.00019178,2,"2025-05-27T01:49:08.254",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458546,1748310548276,"fUST",-378.7124821,0.00019178,2,"2025-05-27T01:49:08.276",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458600,1748310632292,"fUST",-841.0,0.00019177,2,"2025-05-27T01:50:32.292",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458601,1748310632303,"fUST",-73.15187568,0.00019178,2,"2025-05-27T01:50:32.303",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458603,1748310632313,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.313",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458605,1748310632323,"fUST",-457.02698876,0.00019178,2,"2025-05-27T01:50:32.323",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458608,1748310632334,"fUST",-440.66571907,0.00019178,2,"2025-05-27T01:50:32.334",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458610,1748310632344,"fUST",-500.0,0.00019178,2,"2025-05-27T01:50:32.344",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458612,1748310632355,"fUST",-525.62637197,0.00019178,2,"2025-05-27T01:50:32.355",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458615,1748310632377,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.377",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458617,1748310632388,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.388",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458619,1748310632399,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.399",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458620,1748310632410,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.410",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458621,1748310632422,"fUST",-440.70801714,0.00019178,2,"2025-05-27T01:50:32.422",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458622,1748310632432,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.432",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458623,1748310632442,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.442",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458624,1748310632454,"fUST",-441.7267926,0.00019178,2,"2025-05-27T01:50:32.454",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458625,1748310632464,"fUST",-447.84714894,0.00019178,2,"2025-05-27T01:50:32.464",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458626,1748310632475,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.475",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458627,1748310632486,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.486",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458628,1748310632497,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.497",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458629,1748310632507,"fUST",-448.68790406,0.00019178,2,"2025-05-27T01:50:32.507",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458630,1748310632516,"fUST",-503.31982212,0.00019178,2,"2025-05-27T01:50:32.516",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458631,1748310632527,"fUST",-441.0844484,0.00019178,2,"2025-05-27T01:50:32.527",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458632,1748310632537,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.537",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458633,1748310632547,"fUST",-445.57411155,0.00019178,2,"2025-05-27T01:50:32.547",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458634,1748310632558,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.558",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458635,1748310632568,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.568",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458636,1748310632578,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.578",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458637,1748310632588,"fUST",-536.69708935,0.00019178,2,"2025-05-27T01:50:32.588",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458638,1748310632599,"fUST",-436.57744221,0.00019178,2,"2025-05-27T01:50:32.599",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458639,1748310632609,"fUST",-500.61050951,0.00019178,2,"2025-05-27T01:50:32.609",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458640,1748310632619,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.619",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458641,1748310632631,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.631",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458642,1748310632643,"fUST",-468.57802031,0.00019178,2,"2025-05-27T01:50:32.643",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458643,1748310632653,"fUST",-437.31147886,0.00019178,2,"2025-05-27T01:50:32.653",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458644,1748310632664,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.664",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458645,1748310632674,"fUST",-453.5,0.00019178,2,"2025-05-27T01:50:32.674",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458646,1748310632684,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.684",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458647,1748310632694,"fUST",-436.32412403,0.00019178,2,"2025-05-27T01:50:32.694",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458648,1748310632704,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.704",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458649,1748310632715,"fUST",-439.21285893,0.00019178,2,"2025-05-27T01:50:32.715",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458650,1748310632725,"fUST",-441.09544958,0.00019178,2,"2025-05-27T01:50:32.725",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458651,1748310632735,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.735",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458652,1748310632746,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.746",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458653,1748310632755,"fUST",-410.58458393,0.00019178,2,"2025-05-27T01:50:32.755",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458654,1748310632770,"fUST",-442.96062513,0.00019178,2,"2025-05-27T01:50:32.770",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458655,1748310632780,"fUST",-452.17568541,0.00019178,2,"2025-05-27T01:50:32.780",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458656,1748310632793,"fUST",-436.76377483,0.00019178,2,"2025-05-27T01:50:32.793",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458657,1748310632805,"fUST",-476.99155997,0.00019178,2,"2025-05-27T01:50:32.805",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458658,1748310632815,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.815",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458659,1748310632825,"fUST",-469.35559549,0.00019178,2,"2025-05-27T01:50:32.825",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458660,1748310632836,"fUST",-565.1628436,0.00019178,2,"2025-05-27T01:50:32.836",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458661,1748310632846,"fUST",-464.64586593,0.00019178,2,"2025-05-27T01:50:32.846",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458662,1748310632856,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.856",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458663,1748310632866,"fUST",-439.01989553,0.00019178,2,"2025-05-27T01:50:32.866",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458664,1748310632876,"fUST",-458.85899197,0.00019178,2,"2025-05-27T01:50:32.876",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458665,1748310632886,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.886",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458666,1748310632896,"fUST",-380.68154272,0.00019178,2,"2025-05-27T01:50:32.896",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458667,1748310632906,"fUST",-472.04219767,0.00019178,2,"2025-05-27T01:50:32.906",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458668,1748310632916,"fUST",-442.71856616,0.00019178,2,"2025-05-27T01:50:32.916",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458669,1748310632926,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.926",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458670,1748310632937,"fUST",-440.65477637,0.00019178,2,"2025-05-27T01:50:32.937",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458671,1748310632947,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.947",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458672,1748310632957,"fUST",-454.57750771,0.00019178,2,"2025-05-27T01:50:32.957",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458673,1748310632967,"fUST",-437.25014878,0.00019178,2,"2025-05-27T01:50:32.967",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458674,1748310632977,"fUST",-464.09221414,0.00019178,2,"2025-05-27T01:50:32.977",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458675,1748310632991,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:32.991",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458676,1748310633002,"fUST",-457.36841661,0.00019178,2,"2025-05-27T01:50:33.002",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458677,1748310633012,"fUST",-471.90930263,0.00019178,2,"2025-05-27T01:50:33.012",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458678,1748310633022,"fUST",-437.19835835,0.00019178,2,"2025-05-27T01:50:33.022",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458679,1748310633032,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.032",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458680,1748310633043,"fUST",-380.20820936,0.00019178,2,"2025-05-27T01:50:33.043",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458681,1748310633053,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.053",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458682,1748310633063,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.063",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458683,1748310633073,"fUST",-236.9392678,0.00019178,2,"2025-05-27T01:50:33.073",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458684,1748310633083,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.083",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458685,1748310633093,"fUST",-440.53830655,0.00019178,2,"2025-05-27T01:50:33.093",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458686,1748310633103,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.103",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458687,1748310633114,"fUST",-463.08068349,0.00019178,2,"2025-05-27T01:50:33.114",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458688,1748310633124,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.124",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458689,1748310633134,"fUST",-445.78761519,0.00019178,2,"2025-05-27T01:50:33.134",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458690,1748310633145,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.145",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458691,1748310633154,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.154",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458692,1748310633166,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.166",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458693,1748310633178,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.178",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458694,1748310633188,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.188",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458695,1748310633198,"fUST",-437.52864695,0.00019178,2,"2025-05-27T01:50:33.198",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458696,1748310633207,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.207",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458697,1748310633219,"fUST",-432.75719049,0.00019178,2,"2025-05-27T01:50:33.219",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458698,1748310633229,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.229",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458699,1748310633239,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.239",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458700,1748310633249,"fUST",-430.0,0.00019178,2,"2025-05-27T01:50:33.249",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458701,1748310633259,"fUST",-433.99943574,0.00019178,2,"2025-05-27T01:50:33.259",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458702,1748310633268,"fUST",-185.475592,0.00019178,2,"2025-05-27T01:50:33.268",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458703,1748310633278,"fUST",-196.5882308,0.00019236,2,"2025-05-27T01:50:33.278",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458704,1748310633288,"fUST",-150.0,0.00019444,2,"2025-05-27T01:50:33.288",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458705,1748310633298,"fUST",-165.24533807,0.00019451,2,"2025-05-27T01:50:33.298",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458706,1748310633308,"fUST",-289.60701321,0.00019451,2,"2025-05-27T01:50:33.308",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458707,1748310633318,"fUST",-5.99347063,0.00019451,2,"2025-05-27T01:50:33.318",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458708,1748310633337,"fUST",-494.00652937,0.00019451,2,"2025-05-27T01:50:33.337",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458709,1748310633349,"fUST",-345.13330752,0.00019451,2,"2025-05-27T01:50:33.349",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458710,1748310633359,"fUST",-507.4485324,0.00019451,2,"2025-05-27T01:50:33.359",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458711,1748310633369,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.369",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458712,1748310633379,"fUST",-448.32827869,0.00019452,2,"2025-05-27T01:50:33.379",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458713,1748310633389,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.389",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458714,1748310633399,"fUST",-465.78473933,0.00019452,2,"2025-05-27T01:50:33.399",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458715,1748310633409,"fUST",-448.90913559,0.00019452,2,"2025-05-27T01:50:33.409",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458716,1748310633419,"fUST",-438.72586793,0.00019452,2,"2025-05-27T01:50:33.419",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458717,1748310633428,"fUST",-439.20671052,0.00019452,2,"2025-05-27T01:50:33.428",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458718,1748310633439,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.439",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458719,1748310633448,"fUST",-451.66686087,0.00019452,2,"2025-05-27T01:50:33.448",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458720,1748310633458,"fUST",-455.42385147,0.00019452,2,"2025-05-27T01:50:33.458",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458721,1748310633471,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.471",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458722,1748310633481,"fUST",-482.83717487,0.00019452,2,"2025-05-27T01:50:33.481",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458723,1748310633491,"fUST",-476.03533582,0.00019452,2,"2025-05-27T01:50:33.491",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458724,1748310633501,"fUST",-450.5663208,0.00019452,2,"2025-05-27T01:50:33.501",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458725,1748310633511,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.511",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458726,1748310633521,"fUST",-459.4352748,0.00019452,2,"2025-05-27T01:50:33.521",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458727,1748310633532,"fUST",-453.5,0.00019452,2,"2025-05-27T01:50:33.532",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458728,1748310633543,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.543",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458729,1748310633553,"fUST",-178.09285801,0.00019452,2,"2025-05-27T01:50:33.553",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458730,1748310633562,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.562",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458731,1748310633572,"fUST",-292.67784453,0.00019452,2,"2025-05-27T01:50:33.572",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458732,1748310633598,"fUST",-130.63882692,0.00019452,2,"2025-05-27T01:50:33.598",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458733,1748310633608,"fUST",-506.444931,0.00019452,2,"2025-05-27T01:50:33.608",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458734,1748310633618,"fUST",-343.0623448,0.00019452,2,"2025-05-27T01:50:33.618",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458735,1748310633627,"fUST",-555.90825274,0.00019452,2,"2025-05-27T01:50:33.627",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458736,1748310633638,"fUST",-447.26478239,0.00019452,2,"2025-05-27T01:50:33.638",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458737,1748310633647,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.647",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458738,1748310633657,"fUST",-451.24036669,0.00019452,2,"2025-05-27T01:50:33.657",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458739,1748310633667,"fUST",-445.89,0.00019452,2,"2025-05-27T01:50:33.667",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458740,1748310633677,"fUST",-452.91586949,0.00019452,2,"2025-05-27T01:50:33.677",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458741,1748310633686,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.686",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458742,1748310633696,"fUST",-473.56,0.00019452,2,"2025-05-27T01:50:33.696",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458743,1748310633707,"fUST",-451.53644999,0.00019452,2,"2025-05-27T01:50:33.707",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458744,1748310633718,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.718",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458745,1748310633728,"fUST",-448.58089059,0.00019452,2,"2025-05-27T01:50:33.728",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458746,1748310633739,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:33.739",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458747,1748310633748,"fUST",-297.45127855,0.00019452,2,"2025-05-27T01:50:33.748",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458748,1748310633761,"fUST",-132.54872145,0.00019452,2,"2025-05-27T01:50:33.761",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458749,1748310633771,"fUST",-273.38781446,0.00019452,2,"2025-05-27T01:50:33.771",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458750,1748310633781,"fUST",-302.27194283,0.00019452,2,"2025-05-27T01:50:33.781",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458757,1748310638275,"fUST",-127.72805717,0.00019452,2,"2025-05-27T01:50:38.275",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458759,1748310638285,"fUST",-430.0,0.00019452,2,"2025-05-27T01:50:38.285",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458761,1748310638295,"fUST",-1316.6102865,0.00019465,2,"2025-05-27T01:50:38.295",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458763,1748310638304,"fUST",-511.54144007,0.00019648,2,"2025-05-27T01:50:38.304",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458765,1748310638318,"fUST",-503.703443,0.00019648,2,"2025-05-27T01:50:38.318",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458767,1748310638328,"fUST",-300.0,0.00019725,2,"2025-05-27T01:50:38.328",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458769,1748310638338,"fUST",-430.0,0.00019726,2,"2025-05-27T01:50:38.338",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458771,1748310638347,"fUST",-430.0,0.00019726,2,"2025-05-27T01:50:38.347",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458773,1748310638356,"fUST",-524.97771611,0.00019726,2,"2025-05-27T01:50:38.356",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458775,1748310638366,"fUST",-453.5,0.00019726,2,"2025-05-27T01:50:38.366",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458777,1748310638376,"fUST",-430.0,0.00019726,2,"2025-05-27T01:50:38.376",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458780,1748310638385,"fUST",-430.0,0.00019726,2,"2025-05-27T01:50:38.385",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458782,1748310638395,"fUST",-430.0,0.00019726,2,"2025-05-27T01:50:38.395",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458784,1748310638404,"fUST",-302.25790923,0.00019726,2,"2025-05-27T01:50:38.404",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458786,1748310638414,"fUST",-430.0,0.00019726,2,"2025-05-27T01:50:38.414",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458788,1748310638423,"fUST",-430.0,0.00019726,2,"2025-05-27T01:50:38.423",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458789,1748310638432,"fUST",-572.24620887,0.00019726,2,"2025-05-27T01:50:38.432",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458790,1748310638442,"fUST",-430.0,0.00019726,2,"2025-05-27T01:50:38.442",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458791,1748310638451,"fUST",-432.2573901,0.00019762,2,"2025-05-27T01:50:38.451",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458793,1748310638461,"fUST",-159.60660835,0.00019856,2,"2025-05-27T01:50:38.461",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458794,1748310638471,"fUST",-500.6336685,0.00019856,2,"2025-05-27T01:50:38.471",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458795,1748310638481,"fUST",-285.72626072,0.000199,2,"2025-05-27T01:50:38.481",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458796,1748310638491,"fUST",-502.86405227,0.00019947,2,"2025-05-27T01:50:38.491",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458797,1748310638500,"fUST",-500.70842975,0.00019994,2,"2025-05-27T01:50:38.500",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458798,1748310638510,"fUST",-155.99599821,0.0002,2,"2025-05-27T01:50:38.510",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458799,1748310638519,"fUST",-505.83895405,0.0002,2,"2025-05-27T01:50:38.519",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458800,1748310638529,"fUST",-453.5,0.0002,2,"2025-05-27T01:50:38.529",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458801,1748310638538,"fUST",-430.0,0.0002,2,"2025-05-27T01:50:38.538",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458802,1748310638548,"fUST",-503.34501371,0.0002,2,"2025-05-27T01:50:38.548",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458803,1748310638558,"fUST",-575.37786627,0.0002,2,"2025-05-27T01:50:38.558",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458804,1748310638567,"fUST",-430.0,0.0002,2,"2025-05-27T01:50:38.567",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458805,1748310638577,"fUST",-430.0,0.0002,2,"2025-05-27T01:50:38.577",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458806,1748310638587,"fUST",-453.5,0.00020273,2,"2025-05-27T01:50:38.587",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458807,1748310638596,"fUST",-430.0,0.00020273,2,"2025-05-27T01:50:38.596",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458808,1748310638606,"fUST",-313.51389904,0.00020273,2,"2025-05-27T01:50:38.606",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458809,1748310638616,"fUST",-430.0,0.00020273,2,"2025-05-27T01:50:38.616",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458810,1748310638626,"fUST",-181.83,0.00020319,2,"2025-05-27T01:50:38.626",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458811,1748310638636,"fUST",-453.5,0.00020547,2,"2025-05-27T01:50:38.636",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458812,1748310638645,"fUST",-430.0,0.00020547,2,"2025-05-27T01:50:38.645",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458814,1748310638655,"fUST",-430.0,0.00020547,2,"2025-05-27T01:50:38.655",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458815,1748310638664,"fUST",-207.4,0.00020639,2,"2025-05-27T01:50:38.664",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458816,1748310638674,"fUST",-423.08503179,0.00020752,2,"2025-05-27T01:50:38.674",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458818,1748310638684,"fUST",-160.0,0.00020762,2,"2025-05-27T01:50:38.684",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458820,1748310638693,"fUST",-160.0,0.00020762,2,"2025-05-27T01:50:38.693",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458822,1748310638703,"fUST",-160.0,0.00020762,2,"2025-05-27T01:50:38.703",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458824,1748310638713,"fUST",-160.0,0.00020762,2,"2025-05-27T01:50:38.713",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458827,1748310638725,"fUST",-212.59253735,0.00020762,2,"2025-05-27T01:50:38.725",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458829,1748310638735,"fUST",-229.09384914,0.00020762,2,"2025-05-27T01:50:38.735",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458831,1748310638745,"fUST",-160.0,0.00020762,2,"2025-05-27T01:50:38.745",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458833,1748310638755,"fUST",-160.0,0.00020762,2,"2025-05-27T01:50:38.755",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458835,1748310638765,"fUST",-488.36278646,0.0002082,2,"2025-05-27T01:50:38.765",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458837,1748310638774,"fUST",-447.00841742,0.0002082,2,"2025-05-27T01:50:38.774",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458839,1748310638783,"fUST",-430.0,0.0002082,2,"2025-05-27T01:50:38.783",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458841,1748310638793,"fUST",-430.0,0.0002082,2,"2025-05-27T01:50:38.793",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458843,1748310638803,"fUST",-430.0,0.0002082,2,"2025-05-27T01:50:38.803",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458845,1748310638813,"fUST",-444.8716264,0.0002082,2,"2025-05-27T01:50:38.813",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458847,1748310638823,"fUST",-455.3847995,0.0002082,2,"2025-05-27T01:50:38.823",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458849,1748310638832,"fUST",-430.0,0.0002082,2,"2025-05-27T01:50:38.832",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458851,1748310638842,"fUST",-455.92682698,0.0002082,2,"2025-05-27T01:50:38.842",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458853,1748310638851,"fUST",-430.0,0.0002082,2,"2025-05-27T01:50:38.851",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458855,1748310638861,"fUST",-439.80104381,0.0002082,2,"2025-05-27T01:50:38.861",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458857,1748310638871,"fUST",-430.0,0.0002082,2,"2025-05-27T01:50:38.871",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458859,1748310638881,"fUST",-430.0,0.0002082,2,"2025-05-27T01:50:38.881",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458861,1748310638890,"fUST",-439.28298965,0.0002082,2,"2025-05-27T01:50:38.890",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458863,1748310638901,"fUST",-453.5,0.00020821,2,"2025-05-27T01:50:38.901",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458865,1748310638911,"fUST",-430.0,0.00020821,2,"2025-05-27T01:50:38.911",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458867,1748310638920,"fUST",-430.0,0.00020821,2,"2025-05-27T01:50:38.920",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458869,1748310638930,"fUST",-534.73438812,0.000209,4,"2025-05-27T01:50:38.930",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458871,1748310638939,"fUST",-534.73438805,0.00021038,4,"2025-05-27T01:50:38.939",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458873,1748310638949,"fUST",-303.37,0.00021076,2,"2025-05-27T01:50:38.949",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458875,1748310638958,"fUST",-430.0,0.00021094,2,"2025-05-27T01:50:38.958",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458878,1748310638968,"fUST",-430.0,0.00021094,2,"2025-05-27T01:50:38.968",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458880,1748310638979,"fUST",-394.21054188,0.00021094,2,"2025-05-27T01:50:38.979",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458882,1748310638989,"fUST",-430.0,0.00021094,2,"2025-05-27T01:50:38.989",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458884,1748310638998,"fUST",-430.0,0.00021094,2,"2025-05-27T01:50:38.998",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458886,1748310639009,"fUST",-430.0,0.00021094,2,"2025-05-27T01:50:39.009",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458888,1748310639018,"fUST",-430.0,0.00021094,2,"2025-05-27T01:50:39.018",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458890,1748310639028,"fUST",-453.5,0.00021095,2,"2025-05-27T01:50:39.028",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458892,1748310639037,"fUST",-430.0,0.00021095,2,"2025-05-27T01:50:39.037",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458894,1748310639047,"fUST",-430.0,0.00021095,2,"2025-05-27T01:50:39.047",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458896,1748310639056,"fUST",-600.0,0.00021164,2,"2025-05-27T01:50:39.056",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458898,1748310639065,"fUST",-534.73438805,0.00021176,4,"2025-05-27T01:50:39.065",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458900,1748310639075,"fUST",-272.74,0.00021242,2,"2025-05-27T01:50:39.075",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458902,1748310639085,"fUST",-534.73438805,0.00021314,5,"2025-05-27T01:50:39.085",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458904,1748310639094,"fUST",-387.53325305,0.00021368,2,"2025-05-27T01:50:39.094",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458906,1748310639103,"fUST",-430.0,0.00021368,2,"2025-05-27T01:50:39.103",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458908,1748310639112,"fUST",-430.0,0.00021368,2,"2025-05-27T01:50:39.112",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458910,1748310639122,"fUST",-430.0,0.00021368,2,"2025-05-27T01:50:39.122",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458912,1748310639132,"fUST",-265.72505684,0.00021368,2,"2025-05-27T01:50:39.132",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458914,1748310639141,"fUST",-453.5,0.00021369,2,"2025-05-27T01:50:39.141",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458916,1748310639151,"fUST",-430.0,0.00021369,2,"2025-05-27T01:50:39.151",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458918,1748310639161,"fUST",-430.0,0.00021369,2,"2025-05-27T01:50:39.161",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458920,1748310639175,"fUST",-534.73438805,0.00021452,5,"2025-05-27T01:50:39.175",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458922,1748310639185,"fUST",-534.73438805,0.0002159,5,"2025-05-27T01:50:39.185",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458924,1748310639195,"fUST",-365.13819432,0.00021642,2,"2025-05-27T01:50:39.195",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458926,1748310639204,"fUST",-430.0,0.00021642,2,"2025-05-27T01:50:39.204",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458928,1748310639215,"fUST",-430.0,0.00021642,2,"2025-05-27T01:50:39.215",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458930,1748310639226,"fUST",-453.5,0.00021643,2,"2025-05-27T01:50:39.226",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458933,1748310639236,"fUST",-430.0,0.00021643,2,"2025-05-27T01:50:39.236",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458935,1748310639248,"fUST",-430.0,0.00021643,2,"2025-05-27T01:50:39.248",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458937,1748310639258,"fUST",-534.73438805,0.00021728,5,"2025-05-27T01:50:39.258",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458939,1748310639268,"fUST",-534.73438805,0.00021866,6,"2025-05-27T01:50:39.268",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458941,1748310639278,"fUST",-166.22050537,0.00021916,2,"2025-05-27T01:50:39.278",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458943,1748310639287,"fUST",-430.0,0.00021916,2,"2025-05-27T01:50:39.287",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458945,1748310639297,"fUST",-453.5,0.00021917,2,"2025-05-27T01:50:39.297",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458947,1748310639307,"fUST",-430.0,0.00021917,2,"2025-05-27T01:50:39.307",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458949,1748310639316,"fUST",-430.0,0.00021917,2,"2025-05-27T01:50:39.316",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458951,1748310639326,"fUST",-534.73438805,0.00022003,6,"2025-05-27T01:50:39.326",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458953,1748310639336,"fUST",-215.0738,0.00022008,2,"2025-05-27T01:50:39.336",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458955,1748310639345,"fUST",-534.73438805,0.00022141,6,"2025-05-27T01:50:39.345",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458957,1748310639354,"fUST",-363.66,0.00022166,2,"2025-05-27T01:50:39.354",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458959,1748310639363,"fUST",-430.0,0.0002219,2,"2025-05-27T01:50:39.363",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458961,1748310639373,"fUST",-453.5,0.00022191,2,"2025-05-27T01:50:39.373",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458975,1748310639507,"fUST",-430.0,0.00022191,2,"2025-05-27T01:50:39.507",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458977,1748310639517,"fUST",-430.0,0.00022191,2,"2025-05-27T01:50:39.517",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458979,1748310639527,"fUST",-600.0,0.0002226,2,"2025-05-27T01:50:39.527",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458981,1748310639537,"fUST",-534.73438805,0.00022279,6,"2025-05-27T01:50:39.537",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458984,1748310639547,"fUST",-534.73438805,0.00022417,7,"2025-05-27T01:50:39.547",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458986,1748310639557,"fUST",-430.0,0.00022464,2,"2025-05-27T01:50:39.557",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458988,1748310639568,"fUST",-453.5,0.00022465,2,"2025-05-27T01:50:39.568",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458990,1748310639578,"fUST",-430.0,0.00022465,2,"2025-05-27T01:50:39.578",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458992,1748310639587,"fUST",-430.0,0.00022465,2,"2025-05-27T01:50:39.587",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458994,1748310639597,"fUST",-534.73438805,0.00022555,7,"2025-05-27T01:50:39.597",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458996,1748310639607,"fUST",-1079.15706223,0.00022557,2,"2025-05-27T01:50:39.607",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362458998,1748310639616,"fUST",-534.73438805,0.00022693,7,"2025-05-27T01:50:39.616",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459000,1748310639626,"fUST",-430.0,0.00022738,2,"2025-05-27T01:50:39.626",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459002,1748310639636,"fUST",-453.5,0.00022739,2,"2025-05-27T01:50:39.636",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459004,1748310639646,"fUST",-516.14372115,0.00022739,2,"2025-05-27T01:50:39.646",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459006,1748310639655,"fUST",-430.0,0.00022739,2,"2025-05-27T01:50:39.655",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459008,1748310639665,"fUST",-534.73438805,0.00022831,8,"2025-05-27T01:50:39.665",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459010,1748310639675,"fUST",-493.0,0.000229,2,"2025-05-27T01:50:39.675",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459012,1748310639684,"fUST",-534.73438805,0.00022969,8,"2025-05-27T01:50:39.684",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459014,1748310639694,"fUST",-430.0,0.00023012,2,"2025-05-27T01:50:39.694",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459016,1748310639704,"fUST",-453.5,0.00023013,2,"2025-05-27T01:50:39.704",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459018,1748310639715,"fUST",-430.0,0.00023013,2,"2025-05-27T01:50:39.715",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459020,1748310639725,"fUST",-454.57,0.0002309,2,"2025-05-27T01:50:39.725",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459022,1748310639735,"fUST",-534.73438805,0.00023107,8,"2025-05-27T01:50:39.735",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459024,1748310639745,"fUST",-153.0,0.00023233,2,"2025-05-27T01:50:39.745",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459026,1748310639754,"fUST",-534.73438805,0.00023245,8,"2025-05-27T01:50:39.754",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459028,1748310639764,"fUST",-154.5467886,0.0002326,2,"2025-05-27T01:50:39.764",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459030,1748310639774,"fUST",-179.6740017,0.0002326,2,"2025-05-27T01:50:39.774",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459032,1748310639783,"fUST",-153.0,0.0002326,2,"2025-05-27T01:50:39.783",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459034,1748310639793,"fUST",-153.0,0.0002326,2,"2025-05-27T01:50:39.793",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459036,1748310639803,"fUST",-493.730107,0.00023275,3,"2025-05-27T01:50:39.803",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459038,1748310639813,"fUST",-562.92503221,0.00023286,2,"2025-05-27T01:50:39.813",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459040,1748310639822,"fUST",-453.5,0.00023287,2,"2025-05-27T01:50:39.822",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459042,1748310639831,"fUST",-430.0,0.00023287,2,"2025-05-27T01:50:39.831",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459044,1748310639841,"fUST",-600.0,0.00023356,2,"2025-05-27T01:50:39.841",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459046,1748310639851,"fUST",-223.0315306,0.00023377,2,"2025-05-27T01:50:39.851",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459048,1748310639861,"fUST",-534.73438805,0.00023383,9,"2025-05-27T01:50:39.861",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459050,1748310639870,"fUST",-534.73438805,0.00023521,9,"2025-05-27T01:50:39.870",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459052,1748310639880,"fUST",-453.5,0.00023561,2,"2025-05-27T01:50:39.880",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459054,1748310639890,"fUST",-430.0,0.00023561,2,"2025-05-27T01:50:39.890",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459056,1748310639900,"fUST",-1000.0,0.000236,3,"2025-05-27T01:50:39.900",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459058,1748310639909,"fUST",-534.73438805,0.00023659,9,"2025-05-27T01:50:39.909",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459061,1748310639919,"fUST",-11476.626,0.000237,2,"2025-05-27T01:50:39.919",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459064,1748310639929,"fUST",-1092.31872751,0.000237,2,"2025-05-27T01:50:39.929",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459066,1748310639939,"fUST",-534.73438805,0.00023797,9,"2025-05-27T01:50:39.939",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459068,1748310639949,"fUST",-58719.33021982,0.000238,7,"2025-05-27T01:50:39.949",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459070,1748310639962,"fUST",-667.58803514,0.000238,7,"2025-05-27T01:50:39.962",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459072,1748310639974,"fUST",-4762.42631778,0.000238,7,"2025-05-27T01:50:39.974",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459074,1748310639986,"fUST",-3946.814388,0.000238,7,"2025-05-27T01:50:39.986",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459077,1748310639998,"fUST",-3125.95978342,0.000238,7,"2025-05-27T01:50:39.998",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459079,1748310640009,"fUST",-28231.87461066,0.000238,7,"2025-05-27T01:50:40.009",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459081,1748310640020,"fUST",-1056.37985105,0.000238,7,"2025-05-27T01:50:40.020",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459126,1748310640635,"fUST",-420.0,0.00021484,2,"2025-05-27T01:50:40.635",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459127,1748310640646,"fUST",-587.0,0.00023401,2,"2025-05-27T01:50:40.646",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459128,1748310640656,"fUST",-4359.76125823,0.000238,7,"2025-05-27T01:50:40.656",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459129,1748310640667,"fUST",-374.03276725,0.000238,7,"2025-05-27T01:50:40.667",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459130,1748310640680,"fUST",-1212.94581559,0.000238,7,"2025-05-27T01:50:40.680",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459395,1748310643516,"fUST",-6886.15945939,0.000238,7,"2025-05-27T01:50:43.516",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459421,1748310643875,"fUST",-36.64853829,0.000238,7,"2025-05-27T01:50:43.875",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459422,1748310643888,"fUST",-1463.06412754,0.000238,7,"2025-05-27T01:50:43.888",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459423,1748310643900,"fUST",-549.575,0.000238,7,"2025-05-27T01:50:43.900",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459424,1748310643912,"fUST",-3239.21286451,0.000238,7,"2025-05-27T01:50:43.912",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459919,1748310964315,"fUST",10000.0,0.00024658,120,"2025-05-27T01:56:04.315",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459920,1748311043523,"fUST",1007.0,0.00024657,120,"2025-05-27T01:57:23.523",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459926,1748311307350,"fUST",-247.9892442,0.00018311,2,"2025-05-27T02:01:47.350",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459927,1748311307376,"fUST",-150.0,0.00019078,2,"2025-05-27T02:01:47.376",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459928,1748311307400,"fUST",-160.0,0.00019163,2,"2025-05-27T02:01:47.400",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459929,1748311307425,"fUST",-300.0,0.00019173,2,"2025-05-27T02:01:47.425",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459930,1748311307451,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.451",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459931,1748311307475,"fUST",-644.188053,0.00019174,2,"2025-05-27T02:01:47.475",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459932,1748311307500,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.500",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459933,1748311307523,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.523",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459934,1748311307547,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.547",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459935,1748311307570,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.570",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459936,1748311307594,"fUST",-500.06266419,0.00019174,2,"2025-05-27T02:01:47.594",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459937,1748311307623,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.623",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459938,1748311307647,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.647",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459939,1748311307670,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.670",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459940,1748311307695,"fUST",-417.06688597,0.00019174,2,"2025-05-27T02:01:47.695",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459941,1748311307718,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.718",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459942,1748311307742,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.742",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459943,1748311307770,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.770",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459944,1748311307800,"fUST",-532.11510209,0.00019174,2,"2025-05-27T02:01:47.800",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459945,1748311307829,"fUST",-559.8938684,0.00019174,2,"2025-05-27T02:01:47.829",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459946,1748311307857,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.857",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459947,1748311307882,"fUST",-500.0,0.00019174,2,"2025-05-27T02:01:47.882",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459948,1748311307910,"fUST",-649.58196618,0.00019174,2,"2025-05-27T02:01:47.910",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459949,1748311307936,"fUST",-715.0,0.00019174,2,"2025-05-27T02:01:47.936",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459950,1748311307962,"fUST",-300.0,0.00019174,2,"2025-05-27T02:01:47.962",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459951,1748311307989,"fUST",-21082.70221597,0.00019175,2,"2025-05-27T02:01:47.989",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459952,1748311397202,"fUST",1561.0,0.00024,120,"2025-05-27T02:03:17.202",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459953,1748311468471,"fUST",500.0,0.00024657,120,"2025-05-27T02:04:28.471",0.0002555,16.07,0.7143871295427462,338521549.3243611]
[362459954,1748311506795,"fUST",661.0,0.00024657,120,"2025-05-27T02:05:06.795",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459955,1748311534127,"fUST",-300.0,0.00019177,2,"2025-05-27T02:05:34.127",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459956,1748311534151,"fUST",-213.00743177,0.00019177,2,"2025-05-27T02:05:34.151",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459957,1748311534175,"fUST",-336.90167801,0.00019177,2,"2025-05-27T02:05:34.175",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459958,1748311534198,"fUST",-43.52822386,0.00019178,2,"2025-05-27T02:05:34.198",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459962,1748311627087,"fUST",-160.0,0.00019176,2,"2025-05-27T02:07:07.087",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459963,1748311627110,"fUST",-300.0,0.00019177,2,"2025-05-27T02:07:07.110",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459964,1748311627132,"fUST",-442.11734651,0.00019178,2,"2025-05-27T02:07:07.132",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459965,1748311627155,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:07.155",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459966,1748311627177,"fUST",-340.34067063,0.00019178,2,"2025-05-27T02:07:07.177",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459967,1748311627204,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:07.204",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459968,1748311627229,"fUST",-455.72732044,0.00019178,2,"2025-05-27T02:07:07.229",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459969,1748311627251,"fUST",-442.55557091,0.00019178,2,"2025-05-27T02:07:07.251",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459970,1748311627278,"fUST",-430.97579018,0.00019178,2,"2025-05-27T02:07:07.278",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459971,1748311627299,"fUST",-172.59109881,0.00019178,2,"2025-05-27T02:07:07.299",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459972,1748311639093,"fUST",-270.39885736,0.00019178,2,"2025-05-27T02:07:19.093",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459973,1748311639117,"fUST",-498.15,0.00019178,2,"2025-05-27T02:07:19.117",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459974,1748311639141,"fUST",-93.73547949,0.00019178,2,"2025-05-27T02:07:19.141",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459975,1748311647161,"fUST",-336.26452051,0.00019178,2,"2025-05-27T02:07:27.161",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459976,1748311647183,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.183",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459977,1748311647204,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.204",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459978,1748311647225,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.225",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459979,1748311647248,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.248",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459980,1748311647269,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.269",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459981,1748311647292,"fUST",-411.65051915,0.00019178,2,"2025-05-27T02:07:27.292",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459982,1748311647314,"fUST",-474.30393435,0.00019178,2,"2025-05-27T02:07:27.314",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459983,1748311647334,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.334",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459984,1748311647355,"fUST",-394.85998625,0.00019178,2,"2025-05-27T02:07:27.355",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459985,1748311647376,"fUST",-447.58325611,0.00019178,2,"2025-05-27T02:07:27.376",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459986,1748311647397,"fUST",-434.16335058,0.00019178,2,"2025-05-27T02:07:27.397",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459987,1748311647420,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.420",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459988,1748311647442,"fUST",-434.85379222,0.00019178,2,"2025-05-27T02:07:27.442",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459989,1748311647467,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.467",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459990,1748311647487,"fUST",-487.83660049,0.00019178,2,"2025-05-27T02:07:27.487",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459991,1748311647508,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.508",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459992,1748311647531,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.531",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459993,1748311647552,"fUST",-436.08005814,0.00019178,2,"2025-05-27T02:07:27.552",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459994,1748311647577,"fUST",-517.12,0.00019178,2,"2025-05-27T02:07:27.577",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459995,1748311647601,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.601",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459996,1748311647624,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.624",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459997,1748311647651,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:27.651",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459998,1748311647674,"fUST",-185.475592,0.00019178,2,"2025-05-27T02:07:27.674",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362459999,1748311647698,"fUST",-8047.07828192,0.00019178,2,"2025-05-27T02:07:27.698",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460000,1748311652094,"fUST",-430.0,0.00019178,2,"2025-05-27T02:07:32.094",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460001,1748311652116,"fUST",-13007.60634184,0.00019178,2,"2025-05-27T02:07:32.116",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460022,1748311832545,"fUST",-150.0,0.00019113,2,"2025-05-27T02:10:32.545",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460024,1748311832562,"fUST",-175.05563696,0.00019177,2,"2025-05-27T02:10:32.562",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460026,1748311832575,"fUST",-124.94436304,0.00019177,2,"2025-05-27T02:10:32.575",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460028,1748311832584,"fUST",-325.82080296,0.00019178,2,"2025-05-27T02:10:32.584",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460030,1748311832596,"fUST",-104.17919704,0.00019178,2,"2025-05-27T02:10:32.596",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460032,1748311832606,"fUST",-407.90672233,0.00019178,2,"2025-05-27T02:10:32.606",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460034,1748311832617,"fUST",-22.09327767,0.00019178,2,"2025-05-27T02:10:32.617",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460036,1748311832627,"fUST",-200.51449022,0.00019178,2,"2025-05-27T02:10:32.627",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460038,1748311832637,"fUST",-430.0,0.00019178,2,"2025-05-27T02:10:32.637",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460040,1748311832646,"fUST",-158.75885642,0.00019178,2,"2025-05-27T02:10:32.646",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460042,1748311832656,"fUST",-430.0,0.00019178,2,"2025-05-27T02:10:32.656",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460044,1748311832665,"fUST",-430.0,0.00019178,2,"2025-05-27T02:10:32.665",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460046,1748311832674,"fUST",-430.0,0.00019178,2,"2025-05-27T02:10:32.674",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460048,1748311832684,"fUST",-430.0,0.00019178,2,"2025-05-27T02:10:32.684",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460051,1748311832693,"fUST",-430.0,0.00019178,2,"2025-05-27T02:10:32.693",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460053,1748311832703,"fUST",-430.0,0.00019178,2,"2025-05-27T02:10:32.703",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460055,1748311832714,"fUST",-448.41938041,0.00019452,2,"2025-05-27T02:10:32.714",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460057,1748311832723,"fUST",-430.0,0.00019452,2,"2025-05-27T02:10:32.723",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460059,1748311832732,"fUST",-430.0,0.00019452,2,"2025-05-27T02:10:32.732",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460061,1748311832742,"fUST",-430.0,0.00019452,2,"2025-05-27T02:10:32.742",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460063,1748311832752,"fUST",-299.07313352,0.00019452,2,"2025-05-27T02:10:32.752",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460065,1748311832764,"fUST",-130.92686648,0.00019452,2,"2025-05-27T02:10:32.764",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460067,1748311832778,"fUST",-184.51058116,0.00019452,2,"2025-05-27T02:10:32.778",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460070,1748311832791,"fUST",-245.48941884,0.00019452,2,"2025-05-27T02:10:32.791",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460072,1748311832801,"fUST",-430.0,0.00019452,2,"2025-05-27T02:10:32.801",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460074,1748311832810,"fUST",-430.0,0.00019452,2,"2025-05-27T02:10:32.810",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460076,1748311832819,"fUST",-163.96,0.00019452,2,"2025-05-27T02:10:32.819",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460078,1748311832830,"fUST",-430.0,0.00019452,2,"2025-05-27T02:10:32.830",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460080,1748311832839,"fUST",-8025.55444354,0.00019452,2,"2025-05-27T02:10:32.839",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460082,1748311832849,"fUST",-430.0,0.00019726,2,"2025-05-27T02:10:32.849",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460084,1748311832858,"fUST",-430.0,0.00019726,2,"2025-05-27T02:10:32.858",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460086,1748311832868,"fUST",-430.0,0.00019726,2,"2025-05-27T02:10:32.868",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460088,1748311832878,"fUST",-430.0,0.00019726,2,"2025-05-27T02:10:32.878",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460090,1748311832887,"fUST",-304.20062972,0.00019726,2,"2025-05-27T02:10:32.887",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460092,1748311832898,"fUST",-430.0,0.00019726,2,"2025-05-27T02:10:32.898",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460094,1748311832907,"fUST",-430.0,0.00019726,2,"2025-05-27T02:10:32.907",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460095,1748311832916,"fUST",-430.0,0.00019726,2,"2025-05-27T02:10:32.916",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460096,1748311832925,"fUST",-608.69348824,0.0001978,2,"2025-05-27T02:10:32.925",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460097,1748311832935,"fUST",-501.70824918,0.0001978,2,"2025-05-27T02:10:32.935",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460098,1748311832944,"fUST",-169.91,0.0002,2,"2025-05-27T02:10:32.944",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460099,1748311832954,"fUST",-430.0,0.0002,2,"2025-05-27T02:10:32.954",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460100,1748311832963,"fUST",-430.0,0.0002,2,"2025-05-27T02:10:32.963",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460101,1748311832974,"fUST",-430.0,0.0002,2,"2025-05-27T02:10:32.974",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460102,1748311832984,"fUST",-430.0,0.0002,2,"2025-05-27T02:10:32.984",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460103,1748311832994,"fUST",-430.0,0.0002,2,"2025-05-27T02:10:32.994",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460104,1748311833003,"fUST",-430.0,0.0002,2,"2025-05-27T02:10:33.003",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460105,1748311833013,"fUST",-150.0,0.00020023,2,"2025-05-27T02:10:33.013",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460106,1748311833022,"fUST",-426.93345508,0.0002026,2,"2025-05-27T02:10:33.022",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460107,1748311833032,"fUST",-504.66641701,0.0002026,2,"2025-05-27T02:10:33.032",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460108,1748311833042,"fUST",-500.0,0.0002026,2,"2025-05-27T02:10:33.042",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460109,1748311833051,"fUST",-500.0,0.0002026,2,"2025-05-27T02:10:33.051",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460110,1748311833061,"fUST",-500.0,0.0002026,2,"2025-05-27T02:10:33.061",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460111,1748311833071,"fUST",-430.0,0.00020273,2,"2025-05-27T02:10:33.071",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460112,1748311833080,"fUST",-237.1760256,0.00020273,2,"2025-05-27T02:10:33.080",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460113,1748311833090,"fUST",-430.0,0.00020273,2,"2025-05-27T02:10:33.090",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460114,1748311833100,"fUST",-430.0,0.00020273,2,"2025-05-27T02:10:33.100",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460115,1748311833110,"fUST",-430.0,0.00020273,2,"2025-05-27T02:10:33.110",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460116,1748311833120,"fUST",-203.1948,0.00020273,2,"2025-05-27T02:10:33.120",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460117,1748311833130,"fUST",-505.14559696,0.00020375,2,"2025-05-27T02:10:33.130",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460118,1748311833140,"fUST",-504.83197011,0.00020375,2,"2025-05-27T02:10:33.140",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460119,1748311833149,"fUST",-430.0,0.00020547,2,"2025-05-27T02:10:33.149",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460120,1748311833159,"fUST",-430.0,0.00020547,2,"2025-05-27T02:10:33.159",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460121,1748311833169,"fUST",-430.0,0.00020547,2,"2025-05-27T02:10:33.169",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460122,1748311833179,"fUST",-430.0,0.00020547,2,"2025-05-27T02:10:33.179",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460123,1748311833190,"fUST",-229.18805157,0.000207,2,"2025-05-27T02:10:33.190",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460124,1748311833200,"fUST",-160.0,0.000207,2,"2025-05-27T02:10:33.200",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460125,1748311833210,"fUST",-212.62946336,0.00020711,2,"2025-05-27T02:10:33.210",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460126,1748311833220,"fUST",-12656.54583329,0.00020717,2,"2025-05-27T02:10:33.220",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460127,1748311833230,"fUST",-355.21397268,0.00020778,2,"2025-05-27T02:10:33.230",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460128,1748311833239,"fUST",-391.92570787,0.00020778,2,"2025-05-27T02:10:33.239",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460129,1748311833248,"fUST",-500.0,0.00020778,2,"2025-05-27T02:10:33.248",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460130,1748311833258,"fUST",-154.70737633,0.00020778,2,"2025-05-27T02:10:33.258",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460131,1748311833269,"fUST",-500.0,0.00020778,2,"2025-05-27T02:10:33.269",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460132,1748311833278,"fUST",-24573.8993811,0.00020779,2,"2025-05-27T02:10:33.278",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460133,1748311833288,"fUST",-359.68020578,0.00020821,2,"2025-05-27T02:10:33.288",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460134,1748311833297,"fUST",-430.0,0.00020821,2,"2025-05-27T02:10:33.297",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460135,1748311833307,"fUST",-430.0,0.00020821,2,"2025-05-27T02:10:33.307",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460136,1748311833317,"fUST",-430.0,0.00020821,2,"2025-05-27T02:10:33.317",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460137,1748311833326,"fUST",-208.5540334,0.00020832,2,"2025-05-27T02:10:33.326",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460138,1748311833336,"fUST",-197.0,0.00020899,2,"2025-05-27T02:10:33.336",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460139,1748311833345,"fUST",-207.51192804,0.000209,4,"2025-05-27T02:10:33.345",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460140,1748311833355,"fUST",-213.05,0.00020933,2,"2025-05-27T02:10:33.355",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460141,1748311833364,"fUST",-242.696,0.00021089,2,"2025-05-27T02:10:33.364",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460142,1748311833374,"fUST",-207.51192784,0.0002109,4,"2025-05-27T02:10:33.374",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460143,1748311833384,"fUST",-430.0,0.00021095,2,"2025-05-27T02:10:33.384",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460144,1748311833393,"fUST",-430.0,0.00021095,2,"2025-05-27T02:10:33.393",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460145,1748311833405,"fUST",-430.0,0.00021095,2,"2025-05-27T02:10:33.405",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460146,1748311833418,"fUST",-500.0,0.00021164,2,"2025-05-27T02:10:33.418",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460147,1748311833432,"fUST",-207.51192784,0.00021281,5,"2025-05-27T02:10:33.432",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460148,1748311833445,"fUST",-430.0,0.00021369,2,"2025-05-27T02:10:33.445",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460149,1748311833458,"fUST",-424.83,0.00021369,2,"2025-05-27T02:10:33.458",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460150,1748311833471,"fUST",-430.0,0.00021369,2,"2025-05-27T02:10:33.471",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460151,1748311833483,"fUST",-207.4,0.00021405,2,"2025-05-27T02:10:33.483",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460152,1748311833496,"fUST",-207.51192784,0.00021471,5,"2025-05-27T02:10:33.496",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460153,1748311833506,"fUST",-430.0,0.00021643,2,"2025-05-27T02:10:33.506",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460154,1748311833517,"fUST",-430.0,0.00021643,2,"2025-05-27T02:10:33.517",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460155,1748311833527,"fUST",-207.51192784,0.00021662,5,"2025-05-27T02:10:33.527",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460156,1748311833539,"fUST",-284.07,0.00021843,2,"2025-05-27T02:10:33.539",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460157,1748311833552,"fUST",-207.51192784,0.00021852,6,"2025-05-27T02:10:33.552",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460158,1748311833564,"fUST",-430.0,0.00021917,2,"2025-05-27T02:10:33.564",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460159,1748311833576,"fUST",-430.0,0.00021917,2,"2025-05-27T02:10:33.576",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460160,1748311833588,"fUST",-207.51192784,0.00022043,6,"2025-05-27T02:10:33.588",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460161,1748311833600,"fUST",-430.0,0.00022191,2,"2025-05-27T02:10:33.600",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460162,1748311833611,"fUST",-430.0,0.00022191,2,"2025-05-27T02:10:33.611",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460163,1748311833623,"fUST",-207.51192784,0.00022233,6,"2025-05-27T02:10:33.623",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460164,1748311833634,"fUST",-500.0,0.0002226,2,"2025-05-27T02:10:33.634",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460165,1748311833645,"fUST",-207.51192784,0.00022424,7,"2025-05-27T02:10:33.645",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460166,1748311833656,"fUST",-430.0,0.00022465,2,"2025-05-27T02:10:33.656",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460167,1748311833668,"fUST",-430.0,0.00022465,2,"2025-05-27T02:10:33.668",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460168,1748311833680,"fUST",-886.84951569,0.00022558,2,"2025-05-27T02:10:33.680",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460169,1748311833693,"fUST",-207.51192784,0.00022614,7,"2025-05-27T02:10:33.693",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460170,1748311833708,"fUST",-430.0,0.00022739,2,"2025-05-27T02:10:33.708",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460171,1748311833721,"fUST",-430.0,0.00022739,2,"2025-05-27T02:10:33.721",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460172,1748311833733,"fUST",-355.08,0.00022753,2,"2025-05-27T02:10:33.733",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460173,1748311833746,"fUST",-215.0738,0.00022774,2,"2025-05-27T02:10:33.746",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460174,1748311833758,"fUST",-207.51192784,0.00022805,8,"2025-05-27T02:10:33.758",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460175,1748311833771,"fUST",-723.65,0.00022978,3,"2025-05-27T02:10:33.771",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460176,1748311833782,"fUST",-273.1398512,0.00022986,2,"2025-05-27T02:10:33.782",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460177,1748311833794,"fUST",-153.0,0.00022986,2,"2025-05-27T02:10:33.794",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460178,1748311833806,"fUST",-153.0,0.00022986,2,"2025-05-27T02:10:33.806",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460179,1748311833819,"fUST",-153.0,0.00022986,2,"2025-05-27T02:10:33.819",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460180,1748311833830,"fUST",-207.51192784,0.00022995,8,"2025-05-27T02:10:33.830",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460181,1748311833842,"fUST",-211.9129,0.00023013,2,"2025-05-27T02:10:33.842",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460182,1748311833857,"fUST",-430.0,0.00023013,2,"2025-05-27T02:10:33.857",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460183,1748311833869,"fUST",-723.65,0.00023078,3,"2025-05-27T02:10:33.869",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460184,1748311833883,"fUST",-723.65,0.00023178,7,"2025-05-27T02:10:33.883",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460185,1748311833895,"fUST",-207.51192784,0.00023186,8,"2025-05-27T02:10:33.895",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460186,1748311833907,"fUST",-444.357096,0.00023275,3,"2025-05-27T02:10:33.907",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460187,1748311833918,"fUST",-723.65,0.00023278,5,"2025-05-27T02:10:33.918",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460188,1748311833930,"fUST",-430.0,0.00023287,2,"2025-05-27T02:10:33.930",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460189,1748311833942,"fUST",-500.0,0.00023356,2,"2025-05-27T02:10:33.942",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460190,1748311833953,"fUST",-207.51192784,0.00023376,9,"2025-05-27T02:10:33.953",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460191,1748311833964,"fUST",-723.65,0.00023378,5,"2025-05-27T02:10:33.964",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460192,1748311833974,"fUST",-723.65,0.00023478,7,"2025-05-27T02:10:33.974",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460193,1748311833984,"fUST",-430.0,0.00023561,2,"2025-05-27T02:10:33.984",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460194,1748311833995,"fUST",-207.51192784,0.00023567,9,"2025-05-27T02:10:33.995",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460195,1748311834007,"fUST",-723.65,0.00023578,2,"2025-05-27T02:10:34.007",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460196,1748311834018,"fUST",-426.1,0.00023663,2,"2025-05-27T02:10:34.018",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460197,1748311834030,"fUST",-723.65,0.00023678,6,"2025-05-27T02:10:34.030",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460198,1748311834042,"fUST",-165.38323392,0.000237,2,"2025-05-27T02:10:34.042",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460199,1748311834055,"fUST",-207.51192784,0.00023757,9,"2025-05-27T02:10:34.055",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460200,1748311834066,"fUST",-723.65,0.00023778,5,"2025-05-27T02:10:34.066",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460201,1748311834078,"fUST",-2320.55759523,0.00023799,3,"2025-05-27T02:10:34.078",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460202,1748311834091,"fUST",-128334.1596326,0.00023799,2,"2025-05-27T02:10:34.091",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460203,1748311834109,"fUST",-1272.54478092,0.00023799,2,"2025-05-27T02:10:34.109",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460204,1748311834124,"fUST",-6333.67103448,0.00023799,2,"2025-05-27T02:10:34.124",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460226,1748311838655,"fUST",-2713.11747665,0.00023799,2,"2025-05-27T02:10:38.655",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460229,1748311838670,"fUST",-11772.46563072,0.00023799,2,"2025-05-27T02:10:38.670",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460232,1748311838685,"fUST",-52389.69607399,0.00023799,2,"2025-05-27T02:10:38.685",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460403,1748311840817,"fUST",-71847.44681246,0.00023799,2,"2025-05-27T02:10:40.817",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460424,1748311843628,"fUST",-1001.846831,0.00023799,2,"2025-05-27T02:10:43.628",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460712,1748311846682,"fUST",-1587.67214718,0.00023799,2,"2025-05-27T02:10:46.682",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460714,1748311846693,"fUST",-14596.78405097,0.000238,7,"2025-05-27T02:10:46.693",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460725,1748311846930,"fUST",-8477.42432731,0.000238,7,"2025-05-27T02:10:46.930",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460756,1748311847216,"fUST",-16196.01088223,0.000238,7,"2025-05-27T02:10:47.216",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460929,1748312061731,"fUST",5543.87823334,0.00024657,120,"2025-05-27T02:14:21.731",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460930,1748312087532,"fUST",10000.0,0.00016,10,"2025-05-27T02:14:47.532",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460931,1748312110657,"fUST",10000.0,0.00021918,30,"2025-05-27T02:15:10.657",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460933,1748312134934,"fUST",6189.73800078,0.00016,2,"2025-05-27T02:15:34.934",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460934,1748312134959,"fUST",3810.26199922,0.00016,2,"2025-05-27T02:15:34.959",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460935,1748312286368,"fUST",10000.0,0.00021918,30,"2025-05-27T02:18:06.368",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460936,1748312298519,"fUST",10000.0,0.00024658,120,"2025-05-27T02:18:18.519",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460937,1748312307156,"fUST",10000.0,0.00021918,30,"2025-05-27T02:18:27.156",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460938,1748312366549,"fUST",4116.0,0.00021918,30,"2025-05-27T02:19:26.549",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460941,1748312835141,"fUST",-181.219091,0.00018859,2,"2025-05-27T02:27:15.141",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460942,1748312835164,"fUST",-150.0,0.00019085,2,"2025-05-27T02:27:15.164",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460943,1748312835186,"fUST",-300.0,0.00019177,2,"2025-05-27T02:27:15.186",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460944,1748312835207,"fUST",-300.0,0.00019177,2,"2025-05-27T02:27:15.207",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460945,1748312835229,"fUST",-430.0,0.00019178,2,"2025-05-27T02:27:15.229",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460946,1748312835251,"fUST",-442.04760234,0.00019178,2,"2025-05-27T02:27:15.251",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460947,1748312835272,"fUST",-16.46029583,0.00019178,2,"2025-05-27T02:27:15.272",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460948,1748312841084,"fUST",-450.21445791,0.00019178,2,"2025-05-27T02:27:21.084",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460949,1748312841106,"fUST",-472.90756016,0.00019178,2,"2025-05-27T02:27:21.106",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460950,1748312841128,"fUST",-430.0,0.00019178,2,"2025-05-27T02:27:21.128",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460951,1748312841153,"fUST",-451.50363553,0.00019178,2,"2025-05-27T02:27:21.153",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460952,1748312841174,"fUST",-464.68135692,0.00019178,2,"2025-05-27T02:27:21.174",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460953,1748312841197,"fUST",-430.0,0.00019178,2,"2025-05-27T02:27:21.197",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460954,1748312841220,"fUST",-353.18295749,0.00019178,2,"2025-05-27T02:27:21.220",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460955,1748312854244,"fUST",-146.81704251,0.00019178,2,"2025-05-27T02:27:34.244",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460956,1748312854270,"fUST",-430.89615495,0.00019178,2,"2025-05-27T02:27:34.270",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460957,1748312854295,"fUST",-458.29222238,0.00019178,2,"2025-05-27T02:27:34.295",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460958,1748312854321,"fUST",-441.14156027,0.00019178,2,"2025-05-27T02:27:34.321",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460959,1748312854347,"fUST",-430.0,0.00019178,2,"2025-05-27T02:27:34.347",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460960,1748312854377,"fUST",-309.59440848,0.00019178,2,"2025-05-27T02:27:34.377",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460961,1748312854402,"fUST",-310.14001524,0.00019178,2,"2025-05-27T02:27:34.402",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460962,1748312854425,"fUST",-442.68265901,0.00019178,2,"2025-05-27T02:27:34.425",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460963,1748312854447,"fUST",-471.65834206,0.00019178,2,"2025-05-27T02:27:34.447",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460964,1748312854470,"fUST",-461.81919041,0.00019178,2,"2025-05-27T02:27:34.470",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460965,1748312854492,"fUST",-449.28588198,0.00019178,2,"2025-05-27T02:27:34.492",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460966,1748312854515,"fUST",-430.0,0.00019359,2,"2025-05-27T02:27:34.515",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460967,1748312854538,"fUST",-430.0,0.00019359,2,"2025-05-27T02:27:34.538",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460968,1748312854561,"fUST",-445.8948729,0.00019359,2,"2025-05-27T02:27:34.561",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460969,1748312854584,"fUST",-430.0,0.00019359,2,"2025-05-27T02:27:34.584",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460970,1748312854607,"fUST",-430.0,0.00019359,2,"2025-05-27T02:27:34.607",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362460971,1748312854630,"fUST",-156.70973206,0.00019359,2,"2025-05-27T02:27:34.630",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461024,1748313031736,"fUST",-150.0,0.00019089,2,"2025-05-27T02:30:31.736",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461025,1748313031746,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.746",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461027,1748313031756,"fUST",-549.61668359,0.00019359,2,"2025-05-27T02:30:31.756",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461029,1748313031765,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.765",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461031,1748313031775,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.775",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461032,1748313031785,"fUST",-503.07787364,0.00019359,2,"2025-05-27T02:30:31.785",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461033,1748313031795,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.795",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461034,1748313031805,"fUST",-552.19,0.00019359,2,"2025-05-27T02:30:31.805",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461036,1748313031815,"fUST",-523.83,0.00019359,2,"2025-05-27T02:30:31.815",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461037,1748313031824,"fUST",-273.29026794,0.00019359,2,"2025-05-27T02:30:31.824",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461039,1748313031836,"fUST",-430.60641832,0.00019359,2,"2025-05-27T02:30:31.836",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461041,1748313031846,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.846",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461043,1748313031856,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.856",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461044,1748313031866,"fUST",-443.671346,0.00019359,2,"2025-05-27T02:30:31.866",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461046,1748313031875,"fUST",-363.11132358,0.00019359,2,"2025-05-27T02:30:31.875",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461048,1748313031889,"fUST",-441.9383175,0.00019359,2,"2025-05-27T02:30:31.889",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461049,1748313031899,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.899",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461050,1748313031909,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.909",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461051,1748313031918,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.918",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461052,1748313031928,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.928",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461053,1748313031938,"fUST",-380.0,0.00019359,2,"2025-05-27T02:30:31.938",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461054,1748313031948,"fUST",-446.43,0.00019359,2,"2025-05-27T02:30:31.948",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461055,1748313031957,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.957",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461056,1748313031968,"fUST",-430.0,0.00019359,2,"2025-05-27T02:30:31.968",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461058,1748313031977,"fUST",-2819.2450933,0.0001936,2,"2025-05-27T02:30:31.977",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461060,1748313031986,"fUST",-475.03538997,0.0001945,2,"2025-05-27T02:30:31.986",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461061,1748313031995,"fUST",-452.97767489,0.0001945,2,"2025-05-27T02:30:31.995",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461063,1748313032005,"fUST",-566.65656318,0.00019451,2,"2025-05-27T02:30:32.005",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461065,1748313032015,"fUST",-310.24312124,0.00019451,2,"2025-05-27T02:30:32.015",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461067,1748313032024,"fUST",-468.81816845,0.00019451,2,"2025-05-27T02:30:32.024",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461069,1748313032033,"fUST",-455.60232698,0.00019451,2,"2025-05-27T02:30:32.033",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461071,1748313032043,"fUST",-458.89733981,0.00019451,2,"2025-05-27T02:30:32.043",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461073,1748313032053,"fUST",-430.0,0.00019451,2,"2025-05-27T02:30:32.053",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461075,1748313032062,"fUST",-476.57415596,0.00019451,2,"2025-05-27T02:30:32.062",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461077,1748313032075,"fUST",-468.49530399,0.00019451,2,"2025-05-27T02:30:32.075",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461079,1748313032086,"fUST",-475.40218505,0.00019451,2,"2025-05-27T02:30:32.086",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461081,1748313032098,"fUST",-455.76474479,0.00019451,2,"2025-05-27T02:30:32.098",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461083,1748313032108,"fUST",-441.3225966,0.00019451,2,"2025-05-27T02:30:32.108",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461085,1748313032117,"fUST",-430.0,0.00019451,2,"2025-05-27T02:30:32.117",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461087,1748313032127,"fUST",-442.68145663,0.00019451,2,"2025-05-27T02:30:32.127",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461088,1748313032136,"fUST",-447.56019876,0.00019451,2,"2025-05-27T02:30:32.136",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461089,1748313032146,"fUST",-448.23499592,0.00019451,2,"2025-05-27T02:30:32.146",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461090,1748313032156,"fUST",-445.67507061,0.00019451,2,"2025-05-27T02:30:32.156",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461091,1748313032166,"fUST",-447.18989767,0.00019451,2,"2025-05-27T02:30:32.166",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461092,1748313032176,"fUST",-430.0,0.00019451,2,"2025-05-27T02:30:32.176",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461093,1748313032185,"fUST",-430.0,0.00019451,2,"2025-05-27T02:30:32.185",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461094,1748313032195,"fUST",-455.42561356,0.00019451,2,"2025-05-27T02:30:32.195",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461095,1748313032205,"fUST",-441.57445149,0.00019451,2,"2025-05-27T02:30:32.205",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461096,1748313032214,"fUST",-430.0,0.00019451,2,"2025-05-27T02:30:32.214",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461097,1748313032224,"fUST",-449.57702833,0.00019451,2,"2025-05-27T02:30:32.224",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461098,1748313032237,"fUST",-430.0,0.00019451,2,"2025-05-27T02:30:32.237",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461099,1748313032247,"fUST",-461.87342951,0.00019451,2,"2025-05-27T02:30:32.247",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461100,1748313032257,"fUST",-404.99243928,0.00019451,2,"2025-05-27T02:30:32.257",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461101,1748313032266,"fUST",-430.0,0.00019451,2,"2025-05-27T02:30:32.266",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461102,1748313032277,"fUST",-153.60483368,0.00019451,2,"2025-05-27T02:30:32.277",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461103,1748313032287,"fUST",-153.43983122,0.00019451,2,"2025-05-27T02:30:32.287",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461104,1748313032296,"fUST",-432.36980136,0.00019451,2,"2025-05-27T02:30:32.296",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461105,1748313032307,"fUST",-430.0,0.00019451,2,"2025-05-27T02:30:32.307",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461106,1748313032317,"fUST",-531.27254632,0.00019451,2,"2025-05-27T02:30:32.317",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461107,1748313032327,"fUST",-429.86281866,0.00019451,2,"2025-05-27T02:30:32.327",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461108,1748313032337,"fUST",-152.04284192,0.00019633,2,"2025-05-27T02:30:32.337",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461109,1748313032347,"fUST",-430.0,0.00019633,2,"2025-05-27T02:30:32.347",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461110,1748313032357,"fUST",-430.0,0.00019633,2,"2025-05-27T02:30:32.357",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461111,1748313032367,"fUST",-157.28271171,0.00019633,2,"2025-05-27T02:30:32.367",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461112,1748313032377,"fUST",-430.0,0.00019633,2,"2025-05-27T02:30:32.377",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461113,1748313032386,"fUST",-438.38242655,0.00019633,2,"2025-05-27T02:30:32.386",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461114,1748313032395,"fUST",-430.0,0.00019633,2,"2025-05-27T02:30:32.395",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461115,1748313032405,"fUST",-180.28476772,0.00019776,2,"2025-05-27T02:30:32.405",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461116,1748313032415,"fUST",-400.57,0.00019907,2,"2025-05-27T02:30:32.415",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461117,1748313032425,"fUST",-430.0,0.00019907,2,"2025-05-27T02:30:32.425",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461118,1748313032435,"fUST",-319.75,0.00019907,2,"2025-05-27T02:30:32.435",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461119,1748313032444,"fUST",-430.0,0.00019907,2,"2025-05-27T02:30:32.444",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461120,1748313032454,"fUST",-500.0,0.00019965,2,"2025-05-27T02:30:32.454",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461121,1748313032464,"fUST",-150.0,0.00019994,2,"2025-05-27T02:30:32.464",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461122,1748313032476,"fUST",-459.48632027,0.00019998,2,"2025-05-27T02:30:32.476",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461123,1748313032485,"fUST",-465.78607185,0.00019998,2,"2025-05-27T02:30:32.485",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461124,1748313032495,"fUST",-442.3894775,0.00019998,2,"2025-05-27T02:30:32.495",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461125,1748313032504,"fUST",-489.49806991,0.00019998,2,"2025-05-27T02:30:32.504",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461126,1748313032513,"fUST",-166.34400216,0.00019998,2,"2025-05-27T02:30:32.513",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461127,1748313032525,"fUST",-430.0,0.00019998,2,"2025-05-27T02:30:32.525",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461128,1748313032535,"fUST",-437.66085295,0.00019998,2,"2025-05-27T02:30:32.535",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461129,1748313032544,"fUST",-443.71009306,0.00019998,2,"2025-05-27T02:30:32.544",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461130,1748313032554,"fUST",-439.70455717,0.00019998,2,"2025-05-27T02:30:32.554",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461131,1748313032563,"fUST",-448.51609194,0.00019998,2,"2025-05-27T02:30:32.563",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461132,1748313032572,"fUST",-433.62004853,0.00019998,2,"2025-05-27T02:30:32.572",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461133,1748313032582,"fUST",-477.20614945,0.00019998,2,"2025-05-27T02:30:32.582",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461134,1748313032591,"fUST",-425.2147537,0.00019998,2,"2025-05-27T02:30:32.591",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461135,1748313032600,"fUST",-440.05270955,0.00019998,2,"2025-05-27T02:30:32.600",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461136,1748313032610,"fUST",-438.30192193,0.00019998,2,"2025-05-27T02:30:32.610",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461137,1748313032620,"fUST",-439.01471237,0.00019998,2,"2025-05-27T02:30:32.620",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461138,1748313032629,"fUST",-197.58131619,0.00019998,2,"2025-05-27T02:30:32.629",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461139,1748313032638,"fUST",-443.00132769,0.00019998,2,"2025-05-27T02:30:32.638",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461140,1748313032648,"fUST",-518.52103737,0.00019998,2,"2025-05-27T02:30:32.648",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461141,1748313032658,"fUST",-436.17307117,0.00019998,2,"2025-05-27T02:30:32.658",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461142,1748313032667,"fUST",-457.1088522,0.00019998,2,"2025-05-27T02:30:32.667",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461143,1748313032677,"fUST",-430.0,0.00019998,2,"2025-05-27T02:30:32.677",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461144,1748313032687,"fUST",-443.71115375,0.00019998,2,"2025-05-27T02:30:32.687",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461145,1748313032696,"fUST",-436.72252352,0.00019998,2,"2025-05-27T02:30:32.696",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461146,1748313032706,"fUST",-439.51597469,0.00019998,2,"2025-05-27T02:30:32.706",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461147,1748313032716,"fUST",-356.05962801,0.00019998,2,"2025-05-27T02:30:32.716",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461148,1748313032725,"fUST",-439.58873047,0.00019998,2,"2025-05-27T02:30:32.725",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461149,1748313032735,"fUST",-445.4106746,0.00019998,2,"2025-05-27T02:30:32.735",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461150,1748313032745,"fUST",-446.2359843,0.00019998,2,"2025-05-27T02:30:32.745",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461151,1748313032755,"fUST",-430.0,0.00019998,2,"2025-05-27T02:30:32.755",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461152,1748313032764,"fUST",-287.5973056,0.00019998,2,"2025-05-27T02:30:32.764",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461153,1748313032773,"fUST",-430.0,0.00019998,2,"2025-05-27T02:30:32.773",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461154,1748313032783,"fUST",-430.0,0.00019998,2,"2025-05-27T02:30:32.783",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461155,1748313032793,"fUST",-411.09086441,0.00019998,2,"2025-05-27T02:30:32.793",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461156,1748313032803,"fUST",-430.0,0.00019998,2,"2025-05-27T02:30:32.803",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461157,1748313032813,"fUST",-469.39189322,0.00019998,2,"2025-05-27T02:30:32.813",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461158,1748313032823,"fUST",-430.0,0.00019998,2,"2025-05-27T02:30:32.823",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461159,1748313032833,"fUST",-430.0,0.00019998,2,"2025-05-27T02:30:32.833",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461160,1748313032843,"fUST",-430.0,0.00019998,2,"2025-05-27T02:30:32.843",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461161,1748313032852,"fUST",-438.88568768,0.00019998,2,"2025-05-27T02:30:32.852",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461162,1748313032862,"fUST",-234.19158953,0.00019998,2,"2025-05-27T02:30:32.862",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461163,1748313032871,"fUST",-445.57007647,0.00019999,2,"2025-05-27T02:30:32.871",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461164,1748313032881,"fUST",-470.45907657,0.00019999,2,"2025-05-27T02:30:32.881",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461165,1748313032890,"fUST",-441.1695823,0.00019999,2,"2025-05-27T02:30:32.890",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461166,1748313032900,"fUST",-430.0,0.00019999,2,"2025-05-27T02:30:32.900",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461167,1748313032910,"fUST",-449.04514777,0.00019999,2,"2025-05-27T02:30:32.910",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461168,1748313032920,"fUST",-430.0,0.00019999,2,"2025-05-27T02:30:32.920",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461169,1748313032929,"fUST",-452.55430891,0.00019999,2,"2025-05-27T02:30:32.929",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461170,1748313032939,"fUST",-430.0,0.00019999,2,"2025-05-27T02:30:32.939",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461171,1748313032949,"fUST",-440.13756783,0.00019999,2,"2025-05-27T02:30:32.949",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461172,1748313032959,"fUST",-444.06855696,0.00019999,2,"2025-05-27T02:30:32.959",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461173,1748313032969,"fUST",-501.781081,0.0002,2,"2025-05-27T02:30:32.969",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461174,1748313032979,"fUST",-1436.48172703,0.0002,2,"2025-05-27T02:30:32.979",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461175,1748313032988,"fUST",-500.0,0.00020027,2,"2025-05-27T02:30:32.988",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461176,1748313032998,"fUST",-511.46126897,0.00020036,2,"2025-05-27T02:30:32.998",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461177,1748313033008,"fUST",-430.0,0.00020181,2,"2025-05-27T02:30:33.008",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461178,1748313033017,"fUST",-430.0,0.00020181,2,"2025-05-27T02:30:33.017",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461179,1748313033027,"fUST",-408.13564222,0.00020272,2,"2025-05-27T02:30:33.027",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461180,1748313033036,"fUST",-430.0,0.00020272,2,"2025-05-27T02:30:33.036",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461181,1748313033046,"fUST",-469.61863,0.00020272,2,"2025-05-27T02:30:33.046",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461182,1748313033056,"fUST",-430.0,0.00020272,2,"2025-05-27T02:30:33.056",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461183,1748313033066,"fUST",-157.82,0.00020272,2,"2025-05-27T02:30:33.066",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461184,1748313033076,"fUST",-430.0,0.00020272,2,"2025-05-27T02:30:33.076",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461185,1748313033086,"fUST",-430.0,0.00020455,2,"2025-05-27T02:30:33.086",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461186,1748313033096,"fUST",-430.0,0.00020455,2,"2025-05-27T02:30:33.096",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461187,1748313033105,"fUST",-183.173602,0.00020508,2,"2025-05-27T02:30:33.105",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461188,1748313033117,"fUST",-430.0,0.00020546,2,"2025-05-27T02:30:33.117",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461189,1748313033127,"fUST",-239.9,0.00020546,2,"2025-05-27T02:30:33.127",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461190,1748313033137,"fUST",-430.0,0.00020546,2,"2025-05-27T02:30:33.137",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461191,1748313033146,"fUST",-1003.77496161,0.00020575,2,"2025-05-27T02:30:33.146",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461192,1748313033156,"fUST",-6757.55574326,0.00020585,2,"2025-05-27T02:30:33.156",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461193,1748313033170,"fUST",-616.15756864,0.00020585,2,"2025-05-27T02:30:33.170",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461194,1748313033183,"fUST",-665.4767873,0.00020585,2,"2025-05-27T02:30:33.183",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461195,1748313033193,"fUST",-212.62946336,0.00020691,2,"2025-05-27T02:30:33.193",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461196,1748313033202,"fUST",-144.51327584,0.00020729,2,"2025-05-27T02:30:33.202",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461197,1748313033214,"fUST",-30.38672416,0.00020729,2,"2025-05-27T02:30:33.214",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461198,1748313033226,"fUST",-178.43028048,0.00020729,2,"2025-05-27T02:30:33.226",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461199,1748313033238,"fUST",-175.9987741,0.0002082,2,"2025-05-27T02:30:33.238",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461211,1748313037701,"fUST",-248.64978088,0.00020271,2,"2025-05-27T02:30:37.701",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461212,1748313037711,"fUST",-500.0,0.00020271,2,"2025-05-27T02:30:37.711",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461213,1748313037721,"fUST",-274.34799551,0.00020271,2,"2025-05-27T02:30:37.721",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461214,1748313037731,"fUST",-308.29516343,0.00020271,2,"2025-05-27T02:30:37.731",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461215,1748313037740,"fUST",-254.0012259,0.0002082,2,"2025-05-27T02:30:37.740",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461216,1748313037749,"fUST",-430.0,0.0002082,2,"2025-05-27T02:30:37.749",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461217,1748313037759,"fUST",-206.50311983,0.000209,4,"2025-05-27T02:30:37.759",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461218,1748313037768,"fUST",-150.0,0.00020903,2,"2025-05-27T02:30:37.768",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461219,1748313037777,"fUST",-166.70875554,0.00021,7,"2025-05-27T02:30:37.777",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461220,1748313037787,"fUST",-194.157,0.00021084,2,"2025-05-27T02:30:37.787",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461221,1748313037797,"fUST",-430.0,0.00021094,2,"2025-05-27T02:30:37.797",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461222,1748313037807,"fUST",-169.76261047,0.00021094,2,"2025-05-27T02:30:37.807",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461223,1748313037816,"fUST",-160.0,0.0002116,2,"2025-05-27T02:30:37.816",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461224,1748313037825,"fUST",-500.0,0.00021164,2,"2025-05-27T02:30:37.825",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461225,1748313037835,"fUST",-206.50311978,0.00021233,4,"2025-05-27T02:30:37.835",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461226,1748313037845,"fUST",-270.65538201,0.00021368,2,"2025-05-27T02:30:37.845",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461227,1748313037854,"fUST",-151.88713086,0.00021405,2,"2025-05-27T02:30:37.854",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461228,1748313037863,"fUST",-207.4,0.00021405,2,"2025-05-27T02:30:37.863",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461229,1748313037873,"fUST",-151.0,0.00021405,2,"2025-05-27T02:30:37.873",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461230,1748313037882,"fUST",-151.0,0.00021405,2,"2025-05-27T02:30:37.882",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461231,1748313037891,"fUST",-151.0,0.00021405,2,"2025-05-27T02:30:37.891",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461232,1748313037900,"fUST",-151.0,0.00021405,2,"2025-05-27T02:30:37.900",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461233,1748313037912,"fUST",-182.80265361,0.00021405,2,"2025-05-27T02:30:37.912",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461234,1748313037922,"fUST",-206.50311978,0.00021567,5,"2025-05-27T02:30:37.922",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461235,1748313037933,"fUST",-158.37,0.00021816,2,"2025-05-27T02:30:37.933",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461236,1748313037943,"fUST",-206.50311978,0.000219,6,"2025-05-27T02:30:37.943",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461237,1748313037956,"fUST",-206.50311978,0.00022233,6,"2025-05-27T02:30:37.956",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461238,1748313037966,"fUST",-500.0,0.0002226,2,"2025-05-27T02:30:37.966",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461239,1748313037978,"fUST",-931.6488014,0.00022558,2,"2025-05-27T02:30:37.978",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461240,1748313037988,"fUST",-206.50311978,0.00022567,7,"2025-05-27T02:30:37.988",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461241,1748313037998,"fUST",-197.96,0.00022725,2,"2025-05-27T02:30:37.998",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461242,1748313038008,"fUST",-215.0738,0.00022774,2,"2025-05-27T02:30:38.008",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461243,1748313038021,"fUST",-3.11322431,0.000229,8,"2025-05-27T02:30:38.021",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461267,1748313039974,"fUST",-300.0,0.00021404,2,"2025-05-27T02:30:39.974",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461269,1748313039984,"fUST",-203.38989547,0.000229,8,"2025-05-27T02:30:39.984",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461271,1748313039994,"fUST",-206.50311978,0.00023233,8,"2025-05-27T02:30:39.994",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461274,1748313040004,"fUST",-257.3663636,0.00023323,3,"2025-05-27T02:30:40.004",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461277,1748313040027,"fUST",-236.0019894,0.00023323,3,"2025-05-27T02:30:40.027",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461279,1748313040037,"fUST",-397.9980106,0.00023424,2,"2025-05-27T02:30:40.037",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461329,1748313045837,"fUST",-47.20922341,0.00023424,2,"2025-05-27T02:30:45.837",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461330,1748313045848,"fUST",-206.50311978,0.00023567,9,"2025-05-27T02:30:45.848",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461331,1748313045859,"fUST",-158.17062603,0.00023634,2,"2025-05-27T02:30:45.859",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461347,1748313949129,"fUST",-180.91974706,0.00017808,2,"2025-05-27T02:45:49.129",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461348,1748313949152,"fUST",-872.595555,0.00018248,2,"2025-05-27T02:45:49.152",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461349,1748313949175,"fUST",-181.2190911,0.00018329,2,"2025-05-27T02:45:49.175",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461350,1748313949200,"fUST",-300.0,0.00018358,2,"2025-05-27T02:45:49.200",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461351,1748313949221,"fUST",-1200.0,0.00018358,2,"2025-05-27T02:45:49.221",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461352,1748313949244,"fUST",-300.0,0.00018358,2,"2025-05-27T02:45:49.244",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461353,1748313949265,"fUST",-1162.0613068,0.00018359,2,"2025-05-27T02:45:49.265",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461354,1748314029085,"fUST",-607.14360902,0.00018359,2,"2025-05-27T02:47:09.085",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461355,1748314038131,"fUST",-4206.3358369,0.00018359,2,"2025-05-27T02:47:18.131",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461356,1748314040292,"fUST",-1514.41185001,0.00018359,2,"2025-05-27T02:47:20.292",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461357,1748314044197,"fUST",-177.04371114,0.00018359,2,"2025-05-27T02:47:24.197",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461358,1748314050096,"fUST",-181.97269892,0.00018359,2,"2025-05-27T02:47:30.096",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461360,1748314150103,"fUST",-1192.73307507,0.00018359,2,"2025-05-27T02:49:10.103",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461361,1748314155094,"fUST",-76.15691084,0.00018359,2,"2025-05-27T02:49:15.094",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461362,1748314155115,"fUST",-1299.51994567,0.000189,2,"2025-05-27T02:49:15.115",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461363,1748314155136,"fUST",-219.41007927,0.00019,2,"2025-05-27T02:49:15.136",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461364,1748314155156,"fUST",-219.41007926,0.00019,2,"2025-05-27T02:49:15.156",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461365,1748314155178,"fUST",-114.80271696,0.00019086,2,"2025-05-27T02:49:15.178",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461384,1748314231904,"fUST",-6485.3527855,0.00018424,2,"2025-05-27T02:50:31.904",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461387,1748314231915,"fUST",-150.0,0.00019095,2,"2025-05-27T02:50:31.915",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461389,1748314231924,"fUST",-183.173602,0.00019178,2,"2025-05-27T02:50:31.924",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461391,1748314231934,"fUST",-199.29455031,0.00019178,3,"2025-05-27T02:50:31.934",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461404,1748314232087,"fUST",-300.0,0.00019399,2,"2025-05-27T02:50:32.087",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461405,1748314232099,"fUST",-474.0,0.00019399,2,"2025-05-27T02:50:32.099",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461406,1748314232109,"fUST",-4663.12547316,0.000194,2,"2025-05-27T02:50:32.109",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461407,1748314232122,"fUST",-5055.96887672,0.000194,2,"2025-05-27T02:50:32.122",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461408,1748314232135,"fUST",-10313.12906822,0.000194,2,"2025-05-27T02:50:32.135",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461409,1748314232145,"fUST",-500.0,0.00019446,2,"2025-05-27T02:50:32.145",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461410,1748314232155,"fUST",-500.0,0.00019446,2,"2025-05-27T02:50:32.155",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461411,1748314232166,"fUST",-500.0,0.00019446,2,"2025-05-27T02:50:32.166",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461412,1748314232175,"fUST",-500.0,0.00019446,2,"2025-05-27T02:50:32.175",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461413,1748314232186,"fUST",-288.80622916,0.00019446,2,"2025-05-27T02:50:32.186",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461414,1748314232196,"fUST",-491.93994492,0.00019446,2,"2025-05-27T02:50:32.196",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461415,1748314232205,"fUST",-430.0,0.00019447,2,"2025-05-27T02:50:32.205",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461416,1748314232216,"fUST",-430.0,0.00019447,2,"2025-05-27T02:50:32.216",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461417,1748314232226,"fUST",-430.0,0.00019447,2,"2025-05-27T02:50:32.226",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461418,1748314232236,"fUST",-430.0,0.00019447,2,"2025-05-27T02:50:32.236",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461419,1748314232247,"fUST",-430.0,0.00019447,2,"2025-05-27T02:50:32.247",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461420,1748314232257,"fUST",-1366.08,0.00019447,2,"2025-05-27T02:50:32.257",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461421,1748314232268,"fUST",-440.04475903,0.00019447,2,"2025-05-27T02:50:32.268",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461428,1748314237860,"fUST",-120.89524097,0.00019447,2,"2025-05-27T02:50:37.860",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461429,1748314237870,"fUST",-1054.05758011,0.00019447,2,"2025-05-27T02:50:37.870",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461432,1748314240169,"fUST",-552.88241989,0.00019447,2,"2025-05-27T02:50:40.169",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461433,1748314240178,"fUST",-150.29814717,0.00019447,2,"2025-05-27T02:50:40.178",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461434,1748314240221,"fUST",-149.70185283,0.00019447,2,"2025-05-27T02:50:40.221",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461435,1748314240231,"fUST",-280.29814717,0.00019448,2,"2025-05-27T02:50:40.231",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461479,1748314243313,"fUST",-753.23,0.00019447,2,"2025-05-27T02:50:43.313",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461481,1748314243323,"fUST",-149.70185283,0.00019448,2,"2025-05-27T02:50:43.323",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461483,1748314243336,"fUST",-445.11214421,0.00019448,2,"2025-05-27T02:50:43.336",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461485,1748314243346,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:43.346",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461487,1748314243356,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:43.356",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461489,1748314243366,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:43.366",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461491,1748314243375,"fUST",-898.47,0.00019448,2,"2025-05-27T02:50:43.375",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461493,1748314243385,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:43.385",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461495,1748314243395,"fUST",-462.17104287,0.00019448,2,"2025-05-27T02:50:43.395",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461497,1748314243408,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:43.408",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461499,1748314243418,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:43.418",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461501,1748314243428,"fUST",-2121.6,0.00019448,2,"2025-05-27T02:50:43.428",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461503,1748314243438,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:43.438",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461505,1748314243448,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:43.448",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461507,1748314243458,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:43.458",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461509,1748314243468,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:43.468",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461511,1748314243477,"fUST",-433.32264505,0.00019448,2,"2025-05-27T02:50:43.477",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461513,1748314243486,"fUST",-392.8098191,0.00019448,2,"2025-05-27T02:50:43.486",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461516,1748314243503,"fUST",-37.1901809,0.00019448,2,"2025-05-27T02:50:43.503",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461518,1748314243514,"fUST",-351.19703959,0.00019448,2,"2025-05-27T02:50:43.514",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461520,1748314243528,"fUST",-78.80296041,0.00019448,2,"2025-05-27T02:50:43.528",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461523,1748314243540,"fUST",-268.43256908,0.00019448,2,"2025-05-27T02:50:43.540",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461675,1748314246066,"fUST",-150.0,0.00019404,2,"2025-05-27T02:50:46.066",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461676,1748314246076,"fUST",-430.0,0.00019447,2,"2025-05-27T02:50:46.076",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461677,1748314246090,"fUST",-161.56743092,0.00019448,2,"2025-05-27T02:50:46.090",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461678,1748314246101,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:46.101",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461679,1748314246111,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:46.111",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461680,1748314246121,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:46.121",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461681,1748314246131,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:46.131",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461682,1748314246141,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:46.141",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461683,1748314246151,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:46.151",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461684,1748314246161,"fUST",-305.66223309,0.00019448,2,"2025-05-27T02:50:46.161",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461685,1748314246173,"fUST",-124.33776691,0.00019448,2,"2025-05-27T02:50:46.173",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461687,1748314246182,"fUST",-437.90769589,0.00019448,2,"2025-05-27T02:50:46.182",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461688,1748314246192,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:46.192",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461689,1748314246202,"fUST",-430.0,0.00019448,2,"2025-05-27T02:50:46.202",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461690,1748314246211,"fUST",-449.91839542,0.00019448,2,"2025-05-27T02:50:46.211",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461691,1748314246221,"fUST",-453.28013482,0.00019449,2,"2025-05-27T02:50:46.221",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461692,1748314246231,"fUST",-440.01196951,0.00019449,2,"2025-05-27T02:50:46.231",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461693,1748314246241,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.241",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461694,1748314246251,"fUST",-454.45763877,0.00019449,2,"2025-05-27T02:50:46.251",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461695,1748314246261,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.261",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461696,1748314246270,"fUST",-429.99124419,0.00019449,2,"2025-05-27T02:50:46.270",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461697,1748314246280,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.280",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461698,1748314246290,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.290",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461699,1748314246300,"fUST",-859.1,0.00019449,2,"2025-05-27T02:50:46.300",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461700,1748314246310,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.310",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461701,1748314246320,"fUST",-439.62741147,0.00019449,2,"2025-05-27T02:50:46.320",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461702,1748314246331,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.331",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461703,1748314246341,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.341",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461704,1748314246351,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.351",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461705,1748314246361,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.361",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461706,1748314246371,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.371",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461707,1748314246382,"fUST",-320.03326395,0.00019449,2,"2025-05-27T02:50:46.382",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461708,1748314246392,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.392",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461709,1748314246402,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.402",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461710,1748314246411,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.411",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461711,1748314246422,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.422",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461712,1748314246431,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.431",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461713,1748314246442,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.442",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461714,1748314246451,"fUST",-1305.37,0.00019449,2,"2025-05-27T02:50:46.451",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461715,1748314246461,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.461",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461716,1748314246471,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.471",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461717,1748314246480,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.480",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461718,1748314246490,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.490",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461719,1748314246500,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.500",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461720,1748314246510,"fUST",-430.0,0.00019449,2,"2025-05-27T02:50:46.510",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461721,1748314246523,"fUST",-174.05484661,0.00019449,2,"2025-05-27T02:50:46.523",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461722,1748314246533,"fUST",-565.8066144,0.00019449,2,"2025-05-27T02:50:46.533",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461723,1748314246542,"fUST",-192.04359686,0.00019449,2,"2025-05-27T02:50:46.542",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461724,1748314246554,"fUST",-496.17228419,0.0001945,2,"2025-05-27T02:50:46.554",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461725,1748314246566,"fUST",-305.5106063,0.0001945,2,"2025-05-27T02:50:46.566",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461726,1748314246576,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.576",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461727,1748314246589,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.589",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461728,1748314246598,"fUST",-511.04994226,0.0001945,2,"2025-05-27T02:50:46.598",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461729,1748314246609,"fUST",-305.60106199,0.0001945,2,"2025-05-27T02:50:46.609",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461730,1748314246619,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.619",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461731,1748314246629,"fUST",-431.78962197,0.0001945,2,"2025-05-27T02:50:46.629",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461732,1748314246639,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.639",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461733,1748314246648,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.648",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461734,1748314246659,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.659",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461735,1748314246669,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.669",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461736,1748314246679,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.679",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461737,1748314246690,"fUST",-433.63134112,0.0001945,2,"2025-05-27T02:50:46.690",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461738,1748314246699,"fUST",-464.76215917,0.0001945,2,"2025-05-27T02:50:46.699",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461739,1748314246709,"fUST",-441.01213222,0.0001945,2,"2025-05-27T02:50:46.709",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461740,1748314246719,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.719",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461742,1748314246728,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.728",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461744,1748314246737,"fUST",-474.84859583,0.0001945,2,"2025-05-27T02:50:46.737",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461746,1748314246747,"fUST",-415.96822687,0.0001945,2,"2025-05-27T02:50:46.747",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461748,1748314246757,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.757",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461750,1748314246766,"fUST",-438.36289043,0.0001945,2,"2025-05-27T02:50:46.766",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461751,1748314246776,"fUST",-440.7320342,0.0001945,2,"2025-05-27T02:50:46.776",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461753,1748314246790,"fUST",-448.59056594,0.0001945,2,"2025-05-27T02:50:46.790",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461755,1748314246799,"fUST",-440.38739411,0.0001945,2,"2025-05-27T02:50:46.799",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461757,1748314246809,"fUST",-444.07285857,0.0001945,2,"2025-05-27T02:50:46.809",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461759,1748314246819,"fUST",-432.95408356,0.0001945,2,"2025-05-27T02:50:46.819",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461761,1748314246829,"fUST",-435.05337923,0.0001945,2,"2025-05-27T02:50:46.829",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461763,1748314246842,"fUST",-863.75,0.0001945,2,"2025-05-27T02:50:46.842",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461765,1748314246852,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.852",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461767,1748314246861,"fUST",-456.91683033,0.0001945,2,"2025-05-27T02:50:46.861",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461769,1748314246872,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.872",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461771,1748314246882,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.882",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461773,1748314246892,"fUST",-510.63190643,0.0001945,2,"2025-05-27T02:50:46.892",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461775,1748314246902,"fUST",-405.52925271,0.0001945,2,"2025-05-27T02:50:46.902",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461776,1748314246911,"fUST",-237.10026026,0.0001945,2,"2025-05-27T02:50:46.911",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461777,1748314246921,"fUST",-439.58975437,0.0001945,2,"2025-05-27T02:50:46.921",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461778,1748314246930,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.930",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461779,1748314246940,"fUST",-500.0,0.0001945,2,"2025-05-27T02:50:46.940",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461780,1748314246949,"fUST",-565.56308931,0.0001945,2,"2025-05-27T02:50:46.949",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461781,1748314246959,"fUST",-446.37821301,0.0001945,2,"2025-05-27T02:50:46.959",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461782,1748314246969,"fUST",-448.87749062,0.0001945,2,"2025-05-27T02:50:46.969",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461783,1748314246980,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:46.980",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461784,1748314246990,"fUST",-442.25193813,0.0001945,2,"2025-05-27T02:50:46.990",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461785,1748314247000,"fUST",-446.16642762,0.0001945,2,"2025-05-27T02:50:47.000",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461786,1748314247011,"fUST",-435.57818804,0.0001945,2,"2025-05-27T02:50:47.011",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461787,1748314247022,"fUST",-431.99143522,0.0001945,2,"2025-05-27T02:50:47.022",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461788,1748314247031,"fUST",-461.53155324,0.0001945,2,"2025-05-27T02:50:47.031",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461789,1748314247043,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:47.043",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461790,1748314247053,"fUST",-465.0,0.0001945,2,"2025-05-27T02:50:47.053",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461791,1748314247066,"fUST",-439.67941567,0.0001945,2,"2025-05-27T02:50:47.066",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461792,1748314247077,"fUST",-445.50218579,0.0001945,2,"2025-05-27T02:50:47.077",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461793,1748314247094,"fUST",-482.78350288,0.0001945,2,"2025-05-27T02:50:47.094",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461794,1748314247104,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:47.104",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461795,1748314247115,"fUST",-427.79470358,0.0001945,2,"2025-05-27T02:50:47.115",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461796,1748314247124,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:47.124",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461797,1748314247135,"fUST",-429.26509159,0.0001945,2,"2025-05-27T02:50:47.135",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461798,1748314247145,"fUST",-459.89671403,0.0001945,2,"2025-05-27T02:50:47.145",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461799,1748314247155,"fUST",-455.53033818,0.0001945,2,"2025-05-27T02:50:47.155",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461800,1748314247165,"fUST",-430.0,0.0001945,2,"2025-05-27T02:50:47.165",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461801,1748314247175,"fUST",-500.0,0.00019633,2,"2025-05-27T02:50:47.175",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461802,1748314247185,"fUST",-500.0,0.0001966,2,"2025-05-27T02:50:47.185",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461803,1748314247195,"fUST",-500.0,0.00019688,2,"2025-05-27T02:50:47.195",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461804,1748314247205,"fUST",-500.0,0.00019715,2,"2025-05-27T02:50:47.205",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461805,1748314247214,"fUST",-430.0,0.00019721,2,"2025-05-27T02:50:47.214",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461806,1748314247223,"fUST",-430.0,0.00019721,2,"2025-05-27T02:50:47.223",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461807,1748314247234,"fUST",-430.0,0.00019721,2,"2025-05-27T02:50:47.234",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461808,1748314247243,"fUST",-486.16070835,0.00019721,2,"2025-05-27T02:50:47.243",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461809,1748314247252,"fUST",-1366.08,0.00019721,2,"2025-05-27T02:50:47.252",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461810,1748314247262,"fUST",-1606.94,0.00019721,2,"2025-05-27T02:50:47.262",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461811,1748314247272,"fUST",-753.23,0.00019721,2,"2025-05-27T02:50:47.272",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461812,1748314247282,"fUST",-214.94733458,0.00019722,2,"2025-05-27T02:50:47.282",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461813,1748314247292,"fUST",-2368.64041719,0.00019722,3,"2025-05-27T02:50:47.292",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461814,1748314247302,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.302",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461815,1748314247311,"fUST",-898.47,0.00019722,2,"2025-05-27T02:50:47.311",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461816,1748314247321,"fUST",-459.25392477,0.00019722,2,"2025-05-27T02:50:47.321",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461817,1748314247334,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.334",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461818,1748314247343,"fUST",-2121.6,0.00019722,2,"2025-05-27T02:50:47.343",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461819,1748314247354,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.354",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461820,1748314247364,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.364",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461821,1748314247374,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.374",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461822,1748314247385,"fUST",-443.1066143,0.00019722,2,"2025-05-27T02:50:47.385",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461823,1748314247395,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.395",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461824,1748314247405,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.405",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461825,1748314247416,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.416",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461826,1748314247426,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.426",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461827,1748314247446,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.446",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461828,1748314247460,"fUST",-315.64459367,0.00019722,2,"2025-05-27T02:50:47.460",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461829,1748314247470,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.470",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461830,1748314247480,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.480",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461831,1748314247490,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.490",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461832,1748314247500,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.500",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461833,1748314247510,"fUST",-430.0,0.00019722,2,"2025-05-27T02:50:47.510",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461834,1748314247520,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.520",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461835,1748314247530,"fUST",-551.80834776,0.00019723,2,"2025-05-27T02:50:47.530",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461836,1748314247540,"fUST",-859.1,0.00019723,2,"2025-05-27T02:50:47.540",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461837,1748314247551,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.551",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461838,1748314247561,"fUST",-573.81,0.00019723,2,"2025-05-27T02:50:47.561",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461839,1748314247572,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.572",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461840,1748314247583,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.583",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461841,1748314247595,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.595",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461842,1748314247605,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.605",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461843,1748314247615,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.615",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461844,1748314247626,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.626",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461845,1748314247637,"fUST",-467.56721144,0.00019723,2,"2025-05-27T02:50:47.637",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461846,1748314247646,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.646",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461847,1748314247657,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.657",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461848,1748314247668,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.668",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461849,1748314247678,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.678",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461850,1748314247688,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.688",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461851,1748314247698,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.698",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461852,1748314247708,"fUST",-1305.37,0.00019723,2,"2025-05-27T02:50:47.708",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461853,1748314247718,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.718",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461854,1748314247729,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.729",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461855,1748314247739,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.739",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461856,1748314247749,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.749",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461857,1748314247759,"fUST",-430.0,0.00019723,2,"2025-05-27T02:50:47.759",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461858,1748314247769,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:47.769",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461859,1748314247780,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:47.780",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461860,1748314247792,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:47.792",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461861,1748314247802,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:47.802",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461862,1748314247814,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:47.814",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461863,1748314247824,"fUST",-448.86251491,0.00019724,2,"2025-05-27T02:50:47.824",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461864,1748314247836,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:47.836",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461865,1748314247846,"fUST",-450.292777,0.00019724,2,"2025-05-27T02:50:47.846",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461866,1748314247856,"fUST",-437.93236832,0.00019724,2,"2025-05-27T02:50:47.856",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461867,1748314247866,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:47.866",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461868,1748314247878,"fUST",-863.75,0.00019724,2,"2025-05-27T02:50:47.878",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461869,1748314247889,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:47.889",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461870,1748314247898,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:47.898",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461871,1748314247909,"fUST",-414.67554306,0.00019724,2,"2025-05-27T02:50:47.909",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461872,1748314248066,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:48.066",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461873,1748314248076,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:48.076",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461874,1748314248086,"fUST",-430.0,0.00019724,2,"2025-05-27T02:50:48.086",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461875,1748314248096,"fUST",-500.0,0.00019743,2,"2025-05-27T02:50:48.096",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461876,1748314248106,"fUST",-500.0,0.0001977,2,"2025-05-27T02:50:48.106",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461877,1748314248116,"fUST",-500.0,0.00019797,2,"2025-05-27T02:50:48.116",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461878,1748314248126,"fUST",-500.0,0.00019825,2,"2025-05-27T02:50:48.126",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461879,1748314248135,"fUST",-500.0,0.00019852,2,"2025-05-27T02:50:48.135",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461880,1748314248146,"fUST",-504.60694163,0.0001988,2,"2025-05-27T02:50:48.146",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461881,1748314248155,"fUST",-218.72401833,0.000199,2,"2025-05-27T02:50:48.155",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461882,1748314248165,"fUST",-430.0,0.00019995,2,"2025-05-27T02:50:48.165",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461883,1748314248175,"fUST",-430.0,0.00019995,2,"2025-05-27T02:50:48.175",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461884,1748314248184,"fUST",-430.0,0.00019995,2,"2025-05-27T02:50:48.184",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461885,1748314248194,"fUST",-1366.08,0.00019995,2,"2025-05-27T02:50:48.194",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461886,1748314248204,"fUST",-1606.94,0.00019995,2,"2025-05-27T02:50:48.204",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461887,1748314248214,"fUST",-753.23,0.00019995,2,"2025-05-27T02:50:48.214",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461888,1748314248224,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.224",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461889,1748314248234,"fUST",-898.47,0.00019996,2,"2025-05-27T02:50:48.234",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461890,1748314248244,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.244",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461891,1748314248254,"fUST",-2121.6,0.00019996,2,"2025-05-27T02:50:48.254",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461892,1748314248264,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.264",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461893,1748314248274,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.274",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461894,1748314248284,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.284",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461895,1748314248293,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.293",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461896,1748314248303,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.303",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461897,1748314248313,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.313",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461898,1748314248323,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.323",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461899,1748314248334,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.334",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461900,1748314248344,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.344",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461901,1748314248354,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.354",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461902,1748314248363,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.363",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461903,1748314248374,"fUST",-430.0,0.00019996,2,"2025-05-27T02:50:48.374",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461904,1748314248384,"fUST",-444.89240907,0.00019996,2,"2025-05-27T02:50:48.384",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461905,1748314248394,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.394",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461906,1748314248404,"fUST",-859.1,0.00019997,2,"2025-05-27T02:50:48.404",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461907,1748314248414,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.414",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461908,1748314248424,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.424",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461909,1748314248434,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.434",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461910,1748314248444,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.444",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461911,1748314248454,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.454",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461912,1748314248464,"fUST",-189.60779744,0.00019997,2,"2025-05-27T02:50:48.464",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461913,1748314248474,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.474",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461914,1748314248483,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.483",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461915,1748314248493,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.493",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461916,1748314248502,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.502",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461917,1748314248513,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.513",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461918,1748314248523,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.523",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461919,1748314248533,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.533",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461920,1748314248543,"fUST",-1305.37,0.00019997,2,"2025-05-27T02:50:48.543",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461921,1748314248553,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.553",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461922,1748314248564,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.564",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461923,1748314248574,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.574",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461924,1748314248584,"fUST",-430.0,0.00019997,2,"2025-05-27T02:50:48.584",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461925,1748314248595,"fUST",-402.6500428,0.00019997,2,"2025-05-27T02:50:48.595",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461926,1748314248605,"fUST",-430.0,0.00019998,2,"2025-05-27T02:50:48.605",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461927,1748314248615,"fUST",-430.0,0.00019998,2,"2025-05-27T02:50:48.615",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461928,1748314248625,"fUST",-430.0,0.00019998,2,"2025-05-27T02:50:48.625",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461929,1748314248635,"fUST",-430.0,0.00019998,2,"2025-05-27T02:50:48.635",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461930,1748314248645,"fUST",-430.0,0.00019998,2,"2025-05-27T02:50:48.645",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461931,1748314248655,"fUST",-430.0,0.00019998,2,"2025-05-27T02:50:48.655",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461932,1748314248666,"fUST",-430.0,0.00019998,2,"2025-05-27T02:50:48.666",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461933,1748314248676,"fUST",-863.75,0.00019998,2,"2025-05-27T02:50:48.676",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461934,1748314248686,"fUST",-305.49968252,0.00019998,2,"2025-05-27T02:50:48.686",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461935,1748314248696,"fUST",-430.0,0.00019998,2,"2025-05-27T02:50:48.696",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461936,1748314248706,"fUST",-430.0,0.00019998,2,"2025-05-27T02:50:48.706",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461937,1748314248716,"fUST",-520.23775627,0.00019998,2,"2025-05-27T02:50:48.716",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461938,1748314248726,"fUST",-430.0,0.00019998,2,"2025-05-27T02:50:48.726",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461939,1748314248736,"fUST",-165.38323391,0.0002017,2,"2025-05-27T02:50:48.736",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461940,1748314248747,"fUST",-430.0,0.00020269,2,"2025-05-27T02:50:48.747",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461941,1748314248757,"fUST",-430.0,0.00020269,2,"2025-05-27T02:50:48.757",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461942,1748314248767,"fUST",-430.0,0.00020269,2,"2025-05-27T02:50:48.767",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461943,1748314248776,"fUST",-1366.08,0.00020269,2,"2025-05-27T02:50:48.776",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461944,1748314248791,"fUST",-1606.94,0.00020269,2,"2025-05-27T02:50:48.791",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461945,1748314248801,"fUST",-753.23,0.00020269,2,"2025-05-27T02:50:48.801",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461946,1748314248811,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.811",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461947,1748314248820,"fUST",-898.47,0.0002027,2,"2025-05-27T02:50:48.820",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461948,1748314248831,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.831",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461949,1748314248842,"fUST",-2121.6,0.0002027,2,"2025-05-27T02:50:48.842",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461950,1748314248852,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.852",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461951,1748314248866,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.866",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461952,1748314248876,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.876",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461953,1748314248886,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.886",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461954,1748314248896,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.896",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461955,1748314248906,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.906",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461956,1748314248915,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.915",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461957,1748314248925,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.925",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461958,1748314248936,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.936",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461959,1748314248946,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.946",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461960,1748314248956,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.956",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461961,1748314248965,"fUST",-430.0,0.0002027,2,"2025-05-27T02:50:48.965",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461962,1748314248975,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:48.975",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461963,1748314248985,"fUST",-859.1,0.00020271,2,"2025-05-27T02:50:48.985",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461964,1748314248995,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:48.995",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461965,1748314249005,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.005",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461966,1748314249014,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.014",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461967,1748314249024,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.024",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461968,1748314249033,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.033",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461969,1748314249043,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.043",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461970,1748314249053,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.053",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461971,1748314249062,"fUST",-276.203341,0.00020271,2,"2025-05-27T02:50:49.062",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461972,1748314249071,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.071",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461973,1748314249082,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.082",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461974,1748314249093,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.093",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461975,1748314249103,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.103",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461976,1748314249113,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.113",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461977,1748314249123,"fUST",-1305.37,0.00020271,2,"2025-05-27T02:50:49.123",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461978,1748314249133,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.133",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461979,1748314249143,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.143",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461980,1748314249154,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.154",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461981,1748314249164,"fUST",-430.0,0.00020271,2,"2025-05-27T02:50:49.164",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461982,1748314249174,"fUST",-430.0,0.00020272,2,"2025-05-27T02:50:49.174",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461983,1748314249183,"fUST",-430.0,0.00020272,2,"2025-05-27T02:50:49.183",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461984,1748314249193,"fUST",-430.0,0.00020272,2,"2025-05-27T02:50:49.193",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461985,1748314249203,"fUST",-430.0,0.00020272,2,"2025-05-27T02:50:49.203",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461986,1748314249213,"fUST",-430.0,0.00020272,2,"2025-05-27T02:50:49.213",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461987,1748314249225,"fUST",-430.0,0.00020272,2,"2025-05-27T02:50:49.225",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461988,1748314249234,"fUST",-430.0,0.00020272,2,"2025-05-27T02:50:49.234",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461989,1748314249244,"fUST",-863.75,0.00020272,2,"2025-05-27T02:50:49.244",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461990,1748314249254,"fUST",-430.0,0.00020272,2,"2025-05-27T02:50:49.254",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461991,1748314249264,"fUST",-430.0,0.00020272,2,"2025-05-27T02:50:49.264",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461992,1748314249274,"fUST",-430.0,0.00020272,2,"2025-05-27T02:50:49.274",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461993,1748314249284,"fUST",-150.0,0.00020328,2,"2025-05-27T02:50:49.284",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461994,1748314249293,"fUST",-430.0,0.00020543,2,"2025-05-27T02:50:49.293",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461995,1748314249303,"fUST",-430.0,0.00020543,2,"2025-05-27T02:50:49.303",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461996,1748314249313,"fUST",-430.0,0.00020543,2,"2025-05-27T02:50:49.313",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461997,1748314249323,"fUST",-1366.08,0.00020543,2,"2025-05-27T02:50:49.323",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461998,1748314249335,"fUST",-1606.94,0.00020543,2,"2025-05-27T02:50:49.335",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362461999,1748314249346,"fUST",-753.23,0.00020543,2,"2025-05-27T02:50:49.346",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462000,1748314249361,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.361",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462001,1748314249371,"fUST",-898.47,0.00020544,2,"2025-05-27T02:50:49.371",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462002,1748314249382,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.382",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462003,1748314249391,"fUST",-2121.6,0.00020544,2,"2025-05-27T02:50:49.391",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462004,1748314249401,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.401",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462005,1748314249411,"fUST",-152.827261,0.00020544,2,"2025-05-27T02:50:49.411",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462006,1748314249421,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.421",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462007,1748314249430,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.430",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462008,1748314249440,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.440",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462009,1748314249450,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.450",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462010,1748314249459,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.459",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462011,1748314249469,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.469",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462012,1748314249479,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.479",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462013,1748314249489,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.489",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462014,1748314249498,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.498",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462015,1748314249507,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.507",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462016,1748314249517,"fUST",-430.0,0.00020544,2,"2025-05-27T02:50:49.517",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462017,1748314249527,"fUST",-152.953869,0.00020545,2,"2025-05-27T02:50:49.527",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462018,1748314249537,"fUST",-517.75836595,0.00020545,2,"2025-05-27T02:50:49.537",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462019,1748314249547,"fUST",-859.1,0.00020545,2,"2025-05-27T02:50:49.547",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462020,1748314249557,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.557",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462021,1748314249568,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.568",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462022,1748314249577,"fUST",-245.22146804,0.00020545,2,"2025-05-27T02:50:49.577",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462023,1748314249590,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.590",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462024,1748314249599,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.599",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462025,1748314249609,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.609",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462026,1748314249619,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.619",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462027,1748314249629,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.629",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462028,1748314249638,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.638",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462029,1748314249648,"fUST",-367.19109472,0.00020545,2,"2025-05-27T02:50:49.648",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462030,1748314249657,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.657",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462031,1748314249667,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.667",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462032,1748314249676,"fUST",-1305.37,0.00020545,2,"2025-05-27T02:50:49.676",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462033,1748314249685,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.685",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462034,1748314249695,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.695",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462035,1748314249705,"fUST",-500.69,0.00020545,2,"2025-05-27T02:50:49.705",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462036,1748314249715,"fUST",-430.0,0.00020545,2,"2025-05-27T02:50:49.715",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462037,1748314249725,"fUST",-430.0,0.00020546,2,"2025-05-27T02:50:49.725",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462038,1748314249741,"fUST",-430.0,0.00020546,2,"2025-05-27T02:50:49.741",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462039,1748314249750,"fUST",-159.14003444,0.00020546,2,"2025-05-27T02:50:49.750",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462040,1748314249759,"fUST",-430.0,0.00020546,2,"2025-05-27T02:50:49.759",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462041,1748314249769,"fUST",-430.0,0.00020546,2,"2025-05-27T02:50:49.769",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462042,1748314249778,"fUST",-430.0,0.00020546,2,"2025-05-27T02:50:49.778",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462043,1748314249788,"fUST",-430.0,0.00020546,2,"2025-05-27T02:50:49.788",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462044,1748314249801,"fUST",-863.75,0.00020546,2,"2025-05-27T02:50:49.801",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462045,1748314249813,"fUST",-430.0,0.00020546,2,"2025-05-27T02:50:49.813",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462046,1748314249823,"fUST",-430.0,0.00020546,2,"2025-05-27T02:50:49.823",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462047,1748314249833,"fUST",-430.0,0.00020546,2,"2025-05-27T02:50:49.833",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462048,1748314249844,"fUST",-314.71326974,0.00020669,2,"2025-05-27T02:50:49.844",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462049,1748314249853,"fUST",-12656.54583329,0.00020675,2,"2025-05-27T02:50:49.853",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462050,1748314249862,"fUST",-151.0,0.00020692,2,"2025-05-27T02:50:49.862",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462051,1748314249872,"fUST",-151.0,0.00020692,2,"2025-05-27T02:50:49.872",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462052,1748314249882,"fUST",-180.548799,0.00020692,2,"2025-05-27T02:50:49.882",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462053,1748314249892,"fUST",-500.0,0.00020719,2,"2025-05-27T02:50:49.892",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462054,1748314249901,"fUST",-430.0,0.00020817,2,"2025-05-27T02:50:49.901",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462055,1748314249911,"fUST",-430.0,0.00020817,2,"2025-05-27T02:50:49.911",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462056,1748314249921,"fUST",-430.0,0.00020817,2,"2025-05-27T02:50:49.921",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462057,1748314249931,"fUST",-1366.08,0.00020817,2,"2025-05-27T02:50:49.931",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462058,1748314249943,"fUST",-1606.94,0.00020817,2,"2025-05-27T02:50:49.943",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462059,1748314249953,"fUST",-753.23,0.00020817,2,"2025-05-27T02:50:49.953",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462060,1748314249963,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:49.963",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462061,1748314249972,"fUST",-898.47,0.00020818,2,"2025-05-27T02:50:49.972",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462062,1748314249984,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:49.984",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462063,1748314249994,"fUST",-2121.6,0.00020818,2,"2025-05-27T02:50:49.994",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462064,1748314250004,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.004",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462065,1748314250013,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.013",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462066,1748314250023,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.023",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462067,1748314250032,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.032",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462068,1748314250042,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.042",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462069,1748314250052,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.052",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462070,1748314250061,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.061",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462071,1748314250071,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.071",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462072,1748314250080,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.080",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462073,1748314250091,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.091",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462074,1748314250100,"fUST",-430.0,0.00020818,2,"2025-05-27T02:50:50.100",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462075,1748314250109,"fUST",-358.55330177,0.00020818,2,"2025-05-27T02:50:50.109",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462076,1748314250119,"fUST",-859.1,0.00020819,2,"2025-05-27T02:50:50.119",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462077,1748314250128,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.128",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462078,1748314250137,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.137",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462079,1748314250147,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.147",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462080,1748314250156,"fUST",-167.52838037,0.00020819,2,"2025-05-27T02:50:50.156",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462081,1748314250165,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.165",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462082,1748314250174,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.174",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462083,1748314250184,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.184",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462084,1748314250193,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.193",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462085,1748314250202,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.202",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462086,1748314250211,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.211",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462087,1748314250220,"fUST",-1305.37,0.00020819,2,"2025-05-27T02:50:50.220",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462088,1748314250229,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.229",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462089,1748314250238,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.238",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462090,1748314250248,"fUST",-430.0,0.00020819,2,"2025-05-27T02:50:50.248",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462091,1748314250257,"fUST",-224.12957703,0.0002082,2,"2025-05-27T02:50:50.257",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462092,1748314250266,"fUST",-430.0,0.0002082,2,"2025-05-27T02:50:50.266",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462093,1748314250276,"fUST",-430.0,0.0002082,2,"2025-05-27T02:50:50.276",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462094,1748314250286,"fUST",-430.0,0.0002082,2,"2025-05-27T02:50:50.286",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462095,1748314250296,"fUST",-430.0,0.0002082,2,"2025-05-27T02:50:50.296",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462096,1748314250305,"fUST",-430.0,0.0002082,2,"2025-05-27T02:50:50.305",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462097,1748314250314,"fUST",-863.75,0.0002082,2,"2025-05-27T02:50:50.314",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462098,1748314250323,"fUST",-430.0,0.0002082,2,"2025-05-27T02:50:50.323",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462099,1748314250332,"fUST",-430.0,0.0002082,2,"2025-05-27T02:50:50.332",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462100,1748314250344,"fUST",-430.0,0.0002082,2,"2025-05-27T02:50:50.344",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462101,1748314250354,"fUST",-218.7240183,0.000209,4,"2025-05-27T02:50:50.354",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462102,1748314250363,"fUST",-500.0,0.00021,5,"2025-05-27T02:50:50.363",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462103,1748314250373,"fUST",-2000.0,0.00021,3,"2025-05-27T02:50:50.373",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462104,1748314250382,"fUST",-155.325,0.00021091,2,"2025-05-27T02:50:50.382",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462105,1748314250392,"fUST",-430.0,0.00021091,2,"2025-05-27T02:50:50.392",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462106,1748314250402,"fUST",-430.0,0.00021091,2,"2025-05-27T02:50:50.402",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462107,1748314250412,"fUST",-430.0,0.00021091,2,"2025-05-27T02:50:50.412",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462108,1748314250421,"fUST",-1366.08,0.00021091,2,"2025-05-27T02:50:50.421",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462109,1748314250431,"fUST",-1606.94,0.00021091,2,"2025-05-27T02:50:50.431",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462110,1748314250441,"fUST",-753.23,0.00021091,2,"2025-05-27T02:50:50.441",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462111,1748314250451,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.451",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462112,1748314250461,"fUST",-898.47,0.00021092,2,"2025-05-27T02:50:50.461",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462113,1748314250471,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.471",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462114,1748314250481,"fUST",-2121.6,0.00021092,2,"2025-05-27T02:50:50.481",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462115,1748314250491,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.491",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462116,1748314250500,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.500",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462117,1748314250510,"fUST",-260.87582668,0.00021092,2,"2025-05-27T02:50:50.510",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462118,1748314250519,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.519",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462119,1748314250529,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.529",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462120,1748314250538,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.538",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462121,1748314250548,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.548",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462122,1748314250557,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.557",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462123,1748314250567,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.567",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462124,1748314250577,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.577",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462125,1748314250587,"fUST",-430.0,0.00021092,2,"2025-05-27T02:50:50.587",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462126,1748314250596,"fUST",-151.0,0.00021093,2,"2025-05-27T02:50:50.596",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462127,1748314250606,"fUST",-151.0,0.00021093,2,"2025-05-27T02:50:50.606",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462128,1748314250615,"fUST",-859.1,0.00021093,2,"2025-05-27T02:50:50.615",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462129,1748314250624,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.624",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462130,1748314250634,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.634",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462131,1748314250644,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.644",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462132,1748314250654,"fUST",-438.12,0.00021093,2,"2025-05-27T02:50:50.654",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462133,1748314250765,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.765",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462134,1748314250776,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.776",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462135,1748314250786,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.786",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462136,1748314250800,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.800",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462137,1748314250809,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.809",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462138,1748314250818,"fUST",-1305.37,0.00021093,2,"2025-05-27T02:50:50.818",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462139,1748314250828,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.828",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462140,1748314250837,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.837",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462141,1748314250847,"fUST",-430.0,0.00021093,2,"2025-05-27T02:50:50.847",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462142,1748314250856,"fUST",-161.151623,0.00021094,2,"2025-05-27T02:50:50.856",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462143,1748314250866,"fUST",-430.0,0.00021094,2,"2025-05-27T02:50:50.866",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462144,1748314250875,"fUST",-435.63286939,0.00021094,2,"2025-05-27T02:50:50.875",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462145,1748314250885,"fUST",-401.27992961,0.00021094,2,"2025-05-27T02:50:50.885",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462146,1748314250894,"fUST",-430.0,0.00021094,2,"2025-05-27T02:50:50.894",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462147,1748314250903,"fUST",-447.41139141,0.00021094,2,"2025-05-27T02:50:50.903",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462148,1748314250913,"fUST",-863.75,0.00021094,2,"2025-05-27T02:50:50.913",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462149,1748314250922,"fUST",-457.93127347,0.00021094,2,"2025-05-27T02:50:50.922",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462150,1748314250931,"fUST",-430.0,0.00021094,2,"2025-05-27T02:50:50.931",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462151,1748314250941,"fUST",-430.0,0.00021094,2,"2025-05-27T02:50:50.941",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462152,1748314250950,"fUST",-301.0,0.00021136,2,"2025-05-27T02:50:50.950",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462153,1748314250960,"fUST",-500.0,0.00021164,2,"2025-05-27T02:50:50.960",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462154,1748314250969,"fUST",-300.0,0.00021188,2,"2025-05-27T02:50:50.969",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462155,1748314250978,"fUST",-502.0,0.000212,5,"2025-05-27T02:50:50.978",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462156,1748314250988,"fUST",-150.0,0.00021252,2,"2025-05-27T02:50:50.988",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462157,1748314250997,"fUST",-430.0,0.00021365,2,"2025-05-27T02:50:50.997",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462158,1748314251006,"fUST",-430.0,0.00021365,2,"2025-05-27T02:50:51.006",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462159,1748314251014,"fUST",-430.0,0.00021365,2,"2025-05-27T02:50:51.014",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462160,1748314251024,"fUST",-1366.08,0.00021365,2,"2025-05-27T02:50:51.024",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462161,1748314251034,"fUST",-1606.94,0.00021365,2,"2025-05-27T02:50:51.034",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462162,1748314251043,"fUST",-753.23,0.00021365,2,"2025-05-27T02:50:51.043",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462163,1748314251052,"fUST",-898.47,0.00021366,2,"2025-05-27T02:50:51.052",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462164,1748314251062,"fUST",-430.0,0.00021366,2,"2025-05-27T02:50:51.062",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462165,1748314251071,"fUST",-2121.6,0.00021366,2,"2025-05-27T02:50:51.071",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462166,1748314251080,"fUST",-430.0,0.00021366,2,"2025-05-27T02:50:51.080",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462167,1748314251092,"fUST",-430.0,0.00021366,2,"2025-05-27T02:50:51.092",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462168,1748314251101,"fUST",-430.0,0.00021366,2,"2025-05-27T02:50:51.101",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462169,1748314251110,"fUST",-430.0,0.00021366,2,"2025-05-27T02:50:51.110",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462170,1748314251119,"fUST",-430.0,0.00021366,2,"2025-05-27T02:50:51.119",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462171,1748314251128,"fUST",-430.0,0.00021366,2,"2025-05-27T02:50:51.128",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462172,1748314251137,"fUST",-430.0,0.00021366,2,"2025-05-27T02:50:51.137",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462173,1748314251146,"fUST",-859.1,0.00021367,2,"2025-05-27T02:50:51.146",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462174,1748314251155,"fUST",-430.0,0.00021367,2,"2025-05-27T02:50:51.155",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462175,1748314251165,"fUST",-430.0,0.00021367,2,"2025-05-27T02:50:51.165",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462176,1748314251174,"fUST",-430.0,0.00021367,2,"2025-05-27T02:50:51.174",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462177,1748314251184,"fUST",-430.0,0.00021367,2,"2025-05-27T02:50:51.184",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462178,1748314251194,"fUST",-430.0,0.00021367,2,"2025-05-27T02:50:51.194",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462179,1748314251203,"fUST",-430.0,0.00021367,2,"2025-05-27T02:50:51.203",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462180,1748314251213,"fUST",-1305.37,0.00021367,2,"2025-05-27T02:50:51.213",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462181,1748314251223,"fUST",-430.0,0.00021367,2,"2025-05-27T02:50:51.223",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462182,1748314251233,"fUST",-430.0,0.00021368,2,"2025-05-27T02:50:51.233",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462183,1748314251243,"fUST",-433.58,0.00021368,2,"2025-05-27T02:50:51.243",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462184,1748314251252,"fUST",-863.75,0.00021368,2,"2025-05-27T02:50:51.252",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462185,1748314251261,"fUST",-430.0,0.00021368,2,"2025-05-27T02:50:51.261",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462186,1748314251271,"fUST",-430.0,0.00021368,2,"2025-05-27T02:50:51.271",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462187,1748314251280,"fUST",-207.4,0.00021405,2,"2025-05-27T02:50:51.280",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462188,1748314251290,"fUST",-2318.701154,0.00021451,2,"2025-05-27T02:50:51.290",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462189,1748314251300,"fUST",-500.0,0.000216,5,"2025-05-27T02:50:51.300",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462190,1748314251310,"fUST",-430.0,0.00021639,2,"2025-05-27T02:50:51.310",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462191,1748314251319,"fUST",-384.7212484,0.00021639,2,"2025-05-27T02:50:51.319",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462192,1748314251330,"fUST",-430.0,0.00021639,2,"2025-05-27T02:50:51.330",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462193,1748314251341,"fUST",-1366.08,0.00021639,2,"2025-05-27T02:50:51.341",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462194,1748314251350,"fUST",-1606.94,0.00021639,2,"2025-05-27T02:50:51.350",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462195,1748314251360,"fUST",-753.23,0.00021639,2,"2025-05-27T02:50:51.360",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462196,1748314251369,"fUST",-898.47,0.0002164,2,"2025-05-27T02:50:51.369",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462197,1748314251379,"fUST",-430.0,0.0002164,2,"2025-05-27T02:50:51.379",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462198,1748314251389,"fUST",-2121.6,0.0002164,2,"2025-05-27T02:50:51.389",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462199,1748314251399,"fUST",-397.78,0.0002164,2,"2025-05-27T02:50:51.399",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462200,1748314251409,"fUST",-181.02,0.0002164,2,"2025-05-27T02:50:51.409",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462201,1748314251418,"fUST",-151.0,0.00021641,2,"2025-05-27T02:50:51.418",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462202,1748314251429,"fUST",-151.0,0.00021641,2,"2025-05-27T02:50:51.429",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462203,1748314251439,"fUST",-859.1,0.00021641,2,"2025-05-27T02:50:51.439",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462204,1748314251448,"fUST",-430.0,0.00021641,2,"2025-05-27T02:50:51.448",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462205,1748314251459,"fUST",-318.3,0.00021641,2,"2025-05-27T02:50:51.459",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462206,1748314251468,"fUST",-430.0,0.00021641,2,"2025-05-27T02:50:51.468",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462207,1748314251478,"fUST",-430.0,0.00021641,2,"2025-05-27T02:50:51.478",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462208,1748314251489,"fUST",-1305.37,0.00021641,2,"2025-05-27T02:50:51.489",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462209,1748314251499,"fUST",-430.0,0.00021641,2,"2025-05-27T02:50:51.499",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462210,1748314251509,"fUST",-863.75,0.00021642,2,"2025-05-27T02:50:51.509",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462211,1748314251518,"fUST",-342.0,0.00021642,2,"2025-05-27T02:50:51.518",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462212,1748314251528,"fUST",-430.0,0.00021642,2,"2025-05-27T02:50:51.528",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462213,1748314251537,"fUST",-564.18108272,0.00021755,2,"2025-05-27T02:50:51.537",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462214,1748314251546,"fUST",-500.0,0.000218,5,"2025-05-27T02:50:51.546",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462215,1748314251555,"fUST",-2001.5788726,0.000219,5,"2025-05-27T02:50:51.555",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462216,1748314251565,"fUST",-218.7240183,0.000219,6,"2025-05-27T02:50:51.565",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462217,1748314251574,"fUST",-430.0,0.00021913,2,"2025-05-27T02:50:51.574",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462218,1748314251584,"fUST",-1366.08,0.00021913,2,"2025-05-27T02:50:51.584",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462219,1748314251594,"fUST",-1606.94,0.00021913,2,"2025-05-27T02:50:51.594",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462220,1748314251604,"fUST",-753.23,0.00021913,2,"2025-05-27T02:50:51.604",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462221,1748314251614,"fUST",-898.47,0.00021914,2,"2025-05-27T02:50:51.614",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462222,1748314251624,"fUST",-430.0,0.00021914,2,"2025-05-27T02:50:51.624",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462223,1748314251633,"fUST",-2121.6,0.00021914,2,"2025-05-27T02:50:51.633",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462224,1748314251643,"fUST",-859.1,0.00021915,2,"2025-05-27T02:50:51.643",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462225,1748314251652,"fUST",-345.67,0.00021915,2,"2025-05-27T02:50:51.652",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462226,1748314251663,"fUST",-430.0,0.00021915,2,"2025-05-27T02:50:51.663",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462227,1748314251673,"fUST",-430.0,0.00021915,2,"2025-05-27T02:50:51.673",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462228,1748314251682,"fUST",-1305.37,0.00021915,2,"2025-05-27T02:50:51.682",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462229,1748314251692,"fUST",-430.0,0.00021915,2,"2025-05-27T02:50:51.692",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462230,1748314251702,"fUST",-863.75,0.00021916,2,"2025-05-27T02:50:51.702",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462231,1748314251711,"fUST",-430.0,0.00021916,2,"2025-05-27T02:50:51.711",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462232,1748314251721,"fUST",-500.0,0.00022,5,"2025-05-27T02:50:51.721",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462233,1748314251730,"fUST",-2090.94563272,0.00022,2,"2025-05-27T02:50:51.730",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462234,1748314251739,"fUST",-2000.0,0.00022,5,"2025-05-27T02:50:51.739",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462235,1748314251748,"fUST",-150.0,0.00022176,2,"2025-05-27T02:50:51.748",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462236,1748314251758,"fUST",-492.0,0.00022187,2,"2025-05-27T02:50:51.758",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462237,1748314251767,"fUST",-1366.08,0.00022187,2,"2025-05-27T02:50:51.767",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462238,1748314251779,"fUST",-1606.94,0.00022187,2,"2025-05-27T02:50:51.779",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462239,1748314251789,"fUST",-753.23,0.00022187,2,"2025-05-27T02:50:51.789",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462240,1748314251802,"fUST",-898.47,0.00022188,2,"2025-05-27T02:50:51.802",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462241,1748314251812,"fUST",-430.0,0.00022188,2,"2025-05-27T02:50:51.812",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462242,1748314251823,"fUST",-2121.6,0.00022188,2,"2025-05-27T02:50:51.823",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462243,1748314251834,"fUST",-859.1,0.00022189,2,"2025-05-27T02:50:51.834",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462244,1748314251844,"fUST",-480.17,0.00022189,2,"2025-05-27T02:50:51.844",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462245,1748314251854,"fUST",-430.0,0.00022189,2,"2025-05-27T02:50:51.854",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462246,1748314251864,"fUST",-1305.37,0.00022189,2,"2025-05-27T02:50:51.864",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462247,1748314251875,"fUST",-516.76,0.00022189,2,"2025-05-27T02:50:51.875",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462248,1748314251886,"fUST",-863.75,0.0002219,2,"2025-05-27T02:50:51.886",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462249,1748314251895,"fUST",-430.0,0.0002219,2,"2025-05-27T02:50:51.895",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462250,1748314251905,"fUST",-1366.08,0.00022461,2,"2025-05-27T02:50:51.905",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462251,1748314251914,"fUST",-1606.94,0.00022461,2,"2025-05-27T02:50:51.914",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462252,1748314251923,"fUST",-753.23,0.00022461,2,"2025-05-27T02:50:51.923",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462253,1748314251933,"fUST",-898.47,0.00022462,2,"2025-05-27T02:50:51.933",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462254,1748314251943,"fUST",-430.0,0.00022462,2,"2025-05-27T02:50:51.943",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462255,1748314251952,"fUST",-2121.6,0.00022462,2,"2025-05-27T02:50:51.952",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462256,1748314251961,"fUST",-859.1,0.00022463,2,"2025-05-27T02:50:51.961",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462257,1748314251971,"fUST",-430.0,0.00022463,2,"2025-05-27T02:50:51.971",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462258,1748314251982,"fUST",-1305.37,0.00022463,2,"2025-05-27T02:50:51.982",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462259,1748314251992,"fUST",-151.0,0.00022464,2,"2025-05-27T02:50:51.992",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462260,1748314252002,"fUST",-151.0,0.00022464,2,"2025-05-27T02:50:52.002",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462261,1748314252011,"fUST",-863.75,0.00022464,2,"2025-05-27T02:50:52.011",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462262,1748314252021,"fUST",-430.0,0.00022464,2,"2025-05-27T02:50:52.021",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462263,1748314252032,"fUST",-1366.08,0.00022735,2,"2025-05-27T02:50:52.032",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462264,1748314252042,"fUST",-1606.94,0.00022735,2,"2025-05-27T02:50:52.042",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462265,1748314252052,"fUST",-753.23,0.00022735,2,"2025-05-27T02:50:52.052",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462266,1748314252061,"fUST",-898.47,0.00022736,2,"2025-05-27T02:50:52.061",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462267,1748314252070,"fUST",-430.0,0.00022736,2,"2025-05-27T02:50:52.070",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462268,1748314252080,"fUST",-2121.6,0.00022736,2,"2025-05-27T02:50:52.080",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462269,1748314252090,"fUST",-859.1,0.00022737,2,"2025-05-27T02:50:52.090",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462270,1748314252099,"fUST",-430.0,0.00022737,2,"2025-05-27T02:50:52.099",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462271,1748314252108,"fUST",-1305.37,0.00022737,2,"2025-05-27T02:50:52.108",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462272,1748314252117,"fUST",-863.75,0.00022738,2,"2025-05-27T02:50:52.117",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462273,1748314252127,"fUST",-430.0,0.00022738,2,"2025-05-27T02:50:52.127",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462274,1748314252136,"fUST",-215.0738,0.00022774,2,"2025-05-27T02:50:52.136",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462275,1748314252146,"fUST",-160.334566,0.00022784,2,"2025-05-27T02:50:52.146",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462276,1748314252155,"fUST",-218.7240183,0.000229,8,"2025-05-27T02:50:52.155",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462277,1748314252164,"fUST",-2000.0,0.00023,5,"2025-05-27T02:50:52.164",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462278,1748314252174,"fUST",-1366.08,0.00023009,2,"2025-05-27T02:50:52.174",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462279,1748314252184,"fUST",-1606.94,0.00023009,2,"2025-05-27T02:50:52.184",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462280,1748314252194,"fUST",-753.23,0.00023009,2,"2025-05-27T02:50:52.194",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462281,1748314252203,"fUST",-898.47,0.0002301,2,"2025-05-27T02:50:52.203",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462282,1748314252212,"fUST",-430.0,0.0002301,2,"2025-05-27T02:50:52.212",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462283,1748314252222,"fUST",-2121.6,0.0002301,2,"2025-05-27T02:50:52.222",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462284,1748314252232,"fUST",-859.1,0.00023011,2,"2025-05-27T02:50:52.232",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462285,1748314252241,"fUST",-430.0,0.00023011,2,"2025-05-27T02:50:52.241",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462286,1748314252251,"fUST",-1305.37,0.00023011,2,"2025-05-27T02:50:52.251",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462287,1748314252260,"fUST",-863.75,0.00023012,2,"2025-05-27T02:50:52.260",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462288,1748314252270,"fUST",-556.87315875,0.00023012,2,"2025-05-27T02:50:52.270",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462289,1748314252279,"fUST",-501.30459865,0.00023267,2,"2025-05-27T02:50:52.279",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462290,1748314252288,"fUST",-600.0,0.00023267,2,"2025-05-27T02:50:52.288",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462291,1748314252298,"fUST",-502.27571044,0.00023267,2,"2025-05-27T02:50:52.298",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462292,1748314252307,"fUST",-500.8603702,0.00023267,2,"2025-05-27T02:50:52.307",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462293,1748314252317,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.317",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462294,1748314252326,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.326",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462295,1748314252335,"fUST",-347.04928737,0.00023267,2,"2025-05-27T02:50:52.335",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462296,1748314252344,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.344",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462297,1748314252353,"fUST",-528.39194936,0.00023267,2,"2025-05-27T02:50:52.353",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462298,1748314252363,"fUST",-501.17373126,0.00023267,2,"2025-05-27T02:50:52.363",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462299,1748314252372,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.372",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462300,1748314252381,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.381",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462301,1748314252391,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.391",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462302,1748314252400,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.400",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462303,1748314252412,"fUST",-501.77831066,0.00023267,2,"2025-05-27T02:50:52.412",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462304,1748314252422,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.422",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462305,1748314252431,"fUST",-500.90790387,0.00023267,2,"2025-05-27T02:50:52.431",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462306,1748314252442,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.442",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462307,1748314252451,"fUST",-538.04085332,0.00023267,2,"2025-05-27T02:50:52.451",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462308,1748314252460,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.460",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462309,1748314252470,"fUST",-500.0,0.00023267,2,"2025-05-27T02:50:52.470",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462310,1748314252479,"fUST",-502.42492343,0.00023267,2,"2025-05-27T02:50:52.479",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462311,1748314252489,"fUST",-266.04937106,0.00023267,2,"2025-05-27T02:50:52.489",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462312,1748314252503,"fUST",-1366.08,0.00023283,2,"2025-05-27T02:50:52.503",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462313,1748314252513,"fUST",-1606.94,0.00023283,2,"2025-05-27T02:50:52.513",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462314,1748314252522,"fUST",-753.23,0.00023283,2,"2025-05-27T02:50:52.522",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462315,1748314252531,"fUST",-898.47,0.00023284,2,"2025-05-27T02:50:52.531",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462316,1748314252540,"fUST",-430.0,0.00023284,2,"2025-05-27T02:50:52.540",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462317,1748314252550,"fUST",-2121.6,0.00023284,2,"2025-05-27T02:50:52.550",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462318,1748314252559,"fUST",-859.1,0.00023285,2,"2025-05-27T02:50:52.559",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462319,1748314252568,"fUST",-430.0,0.00023285,2,"2025-05-27T02:50:52.568",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462320,1748314252578,"fUST",-1305.37,0.00023285,2,"2025-05-27T02:50:52.578",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462321,1748314252588,"fUST",-863.75,0.00023286,2,"2025-05-27T02:50:52.588",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462322,1748314252598,"fUST",-528.133788,0.00023323,3,"2025-05-27T02:50:52.598",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462323,1748314252607,"fUST",-500.0,0.00023356,2,"2025-05-27T02:50:52.607",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462324,1748314252616,"fUST",-893.5,0.00023368,15,"2025-05-27T02:50:52.616",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462325,1748314252625,"fUST",-174.34780184,0.00023371,2,"2025-05-27T02:50:52.625",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462326,1748314252634,"fUST",-513.44135056,0.00023371,2,"2025-05-27T02:50:52.634",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462327,1748314252644,"fUST",-151.0,0.00023469,2,"2025-05-27T02:50:52.644",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462328,1748314252653,"fUST",-151.0,0.00023469,2,"2025-05-27T02:50:52.653",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462329,1748314252663,"fUST",-2003.59337405,0.000235,2,"2025-05-27T02:50:52.663",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462330,1748314252672,"fUST",-1366.08,0.00023557,2,"2025-05-27T02:50:52.672",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462331,1748314252681,"fUST",-1606.94,0.00023557,2,"2025-05-27T02:50:52.681",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462332,1748314252690,"fUST",-753.23,0.00023557,2,"2025-05-27T02:50:52.690",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462333,1748314252699,"fUST",-898.47,0.00023558,2,"2025-05-27T02:50:52.699",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462334,1748314252709,"fUST",-430.0,0.00023558,2,"2025-05-27T02:50:52.709",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462335,1748314252718,"fUST",-2121.6,0.00023558,2,"2025-05-27T02:50:52.718",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462336,1748314252727,"fUST",-859.1,0.00023559,2,"2025-05-27T02:50:52.727",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462337,1748314252737,"fUST",-430.0,0.00023559,2,"2025-05-27T02:50:52.737",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462338,1748314252746,"fUST",-1305.37,0.00023559,2,"2025-05-27T02:50:52.746",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462339,1748314252755,"fUST",-863.75,0.0002356,2,"2025-05-27T02:50:52.755",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462340,1748314252765,"fUST",-150.23,0.000236,2,"2025-05-27T02:50:52.765",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462341,1748314252776,"fUST",-161.07190173,0.00023635,5,"2025-05-27T02:50:52.776",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462342,1748314252786,"fUST",-302.84535403,0.00023799,2,"2025-05-27T02:50:52.786",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462343,1748314252797,"fUST",-375.0,0.00023799,7,"2025-05-27T02:50:52.797",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462344,1748314252807,"fUST",-99162.21864237,0.000238,7,"2025-05-27T02:50:52.807",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462345,1748314252816,"fUST",-1005.98,0.000238,7,"2025-05-27T02:50:52.816",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462346,1748314252827,"fUST",-1000.0,0.000238,10,"2025-05-27T02:50:52.827",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462347,1748314252838,"fUST",-3000.0,0.000238,2,"2025-05-27T02:50:52.838",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462348,1748314252847,"fUST",-151.0,0.000238,2,"2025-05-27T02:50:52.847",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462349,1748314252856,"fUST",-151.0,0.000238,2,"2025-05-27T02:50:52.856",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462350,1748314252866,"fUST",-226.831885,0.000238,14,"2025-05-27T02:50:52.866",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462351,1748314252875,"fUST",-314.71326974,0.000238,7,"2025-05-27T02:50:52.875",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462352,1748314252885,"fUST",-3000.0,0.0002381,2,"2025-05-27T02:50:52.885",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462353,1748314252894,"fUST",-1200.0,0.00023815,2,"2025-05-27T02:50:52.894",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462354,1748314252904,"fUST",-1000.0,0.00023815,2,"2025-05-27T02:50:52.904",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462355,1748314252913,"fUST",-1000.0,0.00023815,2,"2025-05-27T02:50:52.913",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462356,1748314252923,"fUST",-1000.0,0.00023815,2,"2025-05-27T02:50:52.923",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462357,1748314252932,"fUST",-1000.0,0.00023815,2,"2025-05-27T02:50:52.932",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462358,1748314252942,"fUST",-1000.0,0.00023815,2,"2025-05-27T02:50:52.942",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462359,1748314252951,"fUST",-1000.0,0.00023815,2,"2025-05-27T02:50:52.951",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462360,1748314252960,"fUST",-1000.0,0.00023815,2,"2025-05-27T02:50:52.960",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462361,1748314252970,"fUST",-1000.0,0.00023815,2,"2025-05-27T02:50:52.970",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462362,1748314252979,"fUST",-502.12634044,0.00023815,2,"2025-05-27T02:50:52.979",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462363,1748314252989,"fUST",-1000.0,0.00023815,2,"2025-05-27T02:50:52.989",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462364,1748314252998,"fUST",-1000.0,0.00023815,2,"2025-05-27T02:50:52.998",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462365,1748314253008,"fUST",-3000.0,0.0002382,2,"2025-05-27T02:50:53.008",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462366,1748314253017,"fUST",-3000.0,0.0002383,2,"2025-05-27T02:50:53.017",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462367,1748314253026,"fUST",-1366.08,0.00023831,2,"2025-05-27T02:50:53.026",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462368,1748314253036,"fUST",-1606.94,0.00023831,2,"2025-05-27T02:50:53.036",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462369,1748314253045,"fUST",-753.23,0.00023831,2,"2025-05-27T02:50:53.045",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462370,1748314253055,"fUST",-898.47,0.00023832,2,"2025-05-27T02:50:53.055",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462371,1748314253065,"fUST",-430.0,0.00023832,2,"2025-05-27T02:50:53.065",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462372,1748314253074,"fUST",-2121.6,0.00023832,2,"2025-05-27T02:50:53.074",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462373,1748314253182,"fUST",-859.1,0.00023833,2,"2025-05-27T02:50:53.182",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462374,1748314253192,"fUST",-430.0,0.00023833,2,"2025-05-27T02:50:53.192",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462375,1748314253202,"fUST",-1305.37,0.00023833,2,"2025-05-27T02:50:53.202",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462376,1748314253211,"fUST",-863.75,0.00023834,2,"2025-05-27T02:50:53.211",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462377,1748314253221,"fUST",-3680.624819,0.0002384,2,"2025-05-27T02:50:53.221",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462378,1748314253230,"fUST",-988.86599332,0.0002387,2,"2025-05-27T02:50:53.230",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462379,1748314253240,"fUST",-302.61466001,0.00023873,3,"2025-05-27T02:50:53.240",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462380,1748314253250,"fUST",-723.65,0.00023878,7,"2025-05-27T02:50:53.250",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462381,1748314253259,"fUST",-1299.51994567,0.000239,2,"2025-05-27T02:50:53.259",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462382,1748314253268,"fUST",-218.7240183,0.000239,10,"2025-05-27T02:50:53.268",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462383,1748314253277,"fUST",-500.0,0.00023973,2,"2025-05-27T02:50:53.277",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462384,1748314253287,"fUST",-500.0,0.00023973,2,"2025-05-27T02:50:53.287",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462385,1748314253296,"fUST",-723.65,0.00023978,4,"2025-05-27T02:50:53.296",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462386,1748314253305,"fUST",-160.0,0.00023999,2,"2025-05-27T02:50:53.305",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462387,1748314253315,"fUST",-4000.0,0.00024,2,"2025-05-27T02:50:53.315",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462388,1748314253324,"fUST",-10000.0,0.00024,2,"2025-05-27T02:50:53.324",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462389,1748314253334,"fUST",-188.64819781,0.00024,21,"2025-05-27T02:50:53.334",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462390,1748314253345,"fUST",-50000.0,0.00024,4,"2025-05-27T02:50:53.345",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462391,1748314253355,"fUST",-50000.0,0.00024,4,"2025-05-27T02:50:53.355",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462392,1748314253364,"fUST",-50000.0,0.00024,4,"2025-05-27T02:50:53.364",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462393,1748314253373,"fUST",-50000.0,0.00024,4,"2025-05-27T02:50:53.373",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462394,1748314253382,"fUST",-18656.58740834,0.00024,4,"2025-05-27T02:50:53.382",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462395,1748314253474,"fUST",-3439.63881522,0.00024,4,"2025-05-27T02:50:53.474",0.0002555,15.92,0.7144967415536024,338661706.0802381]
[362462403,1748315155129,"fUST",-163.0,0.00016438,3,"2025-05-27T03:05:55.129",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462404,1748315155150,"fUST",-1082.68051247,0.00018564,2,"2025-05-27T03:05:55.150",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462405,1748315229122,"fUST",-1031.41251393,0.00018564,2,"2025-05-27T03:07:09.122",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462406,1748315229147,"fUST",-614.08551382,0.000189,2,"2025-05-27T03:07:09.147",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462407,1748315229168,"fUST",-189.87727155,0.00019348,2,"2025-05-27T03:07:09.168",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462408,1748315229189,"fUST",-300.0,0.00019396,2,"2025-05-27T03:07:09.189",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462409,1748315229209,"fUST",-10379.10399204,0.00019397,2,"2025-05-27T03:07:09.209",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462410,1748315241092,"fUST",-2628.5023498,0.00019397,2,"2025-05-27T03:07:21.092",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462411,1748315241118,"fUST",-430.0,0.00019397,2,"2025-05-27T03:07:21.118",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462412,1748315241144,"fUST",-430.0,0.00019397,2,"2025-05-27T03:07:21.144",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462413,1748315241167,"fUST",-300.0,0.00019397,2,"2025-05-27T03:07:21.167",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462414,1748315241191,"fUST",-300.0,0.00019397,2,"2025-05-27T03:07:21.191",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462415,1748315241213,"fUST",-430.0,0.00019397,2,"2025-05-27T03:07:21.213",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462416,1748315241236,"fUST",-430.0,0.00019397,2,"2025-05-27T03:07:21.236",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462417,1748315241259,"fUST",-430.0,0.00019397,2,"2025-05-27T03:07:21.259",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462418,1748315241282,"fUST",-430.0,0.00019397,2,"2025-05-27T03:07:21.282",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462419,1748315241303,"fUST",-430.0,0.00019397,2,"2025-05-27T03:07:21.303",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462420,1748315241326,"fUST",-1370.45,0.00019397,2,"2025-05-27T03:07:21.326",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462421,1748315241350,"fUST",-1839.75,0.00019397,2,"2025-05-27T03:07:21.350",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462422,1748315241374,"fUST",-829.46,0.00019397,2,"2025-05-27T03:07:21.374",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462423,1748315241398,"fUST",-430.0,0.00019397,2,"2025-05-27T03:07:21.398",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462424,1748315241426,"fUST",-430.0,0.00019397,2,"2025-05-27T03:07:21.426",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462425,1748315241450,"fUST",-336.90167801,0.00019397,2,"2025-05-27T03:07:21.450",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462426,1748315241472,"fUST",-213.00743177,0.00019397,2,"2025-05-27T03:07:21.472",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462427,1748315241494,"fUST",-396.06463008,0.00019397,2,"2025-05-27T03:07:21.494",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462428,1748315241515,"fUST",-431.37555284,0.00019398,2,"2025-05-27T03:07:21.515",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462429,1748315241536,"fUST",-430.0,0.00019398,2,"2025-05-27T03:07:21.536",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462430,1748315241556,"fUST",-430.0,0.00019398,2,"2025-05-27T03:07:21.556",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462431,1748315241579,"fUST",-394.98024811,0.00019398,2,"2025-05-27T03:07:21.579",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462432,1748315241601,"fUST",-430.0,0.00019398,2,"2025-05-27T03:07:21.601",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462433,1748315241623,"fUST",-412.38570881,0.00019398,2,"2025-05-27T03:07:21.623",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462434,1748315241646,"fUST",-430.0,0.00019398,2,"2025-05-27T03:07:21.646",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462435,1748315241669,"fUST",-447.08694593,0.00019398,2,"2025-05-27T03:07:21.669",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462436,1748315241691,"fUST",-450.02466814,0.00019398,2,"2025-05-27T03:07:21.691",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462437,1748315241713,"fUST",-444.57626971,0.00019398,2,"2025-05-27T03:07:21.713",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462438,1748315241734,"fUST",-11.17468924,0.00019398,2,"2025-05-27T03:07:21.734",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462439,1748315249109,"fUST",-927.49708816,0.00019397,2,"2025-05-27T03:07:29.109",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462442,1748315345147,"fUST",-348.3331731,0.00018491,2,"2025-05-27T03:09:05.147",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462443,1748315345170,"fUST",-21.23615847,0.00019396,2,"2025-05-27T03:09:05.170",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462444,1748315372121,"fUST",-278.76384153,0.00019396,2,"2025-05-27T03:09:32.121",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462445,1748315372145,"fUST",-1216.25291184,0.00019397,2,"2025-05-27T03:09:32.145",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462446,1748315372168,"fUST",-1040.01,0.00019397,2,"2025-05-27T03:09:32.168",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462447,1748315372191,"fUST",-528.99,0.00019397,2,"2025-05-27T03:09:32.191",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462448,1748315372214,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.214",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462449,1748315372237,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.237",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462450,1748315372258,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.258",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462451,1748315372279,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.279",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462452,1748315372301,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.301",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462453,1748315372322,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.322",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462454,1748315372343,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.343",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462455,1748315372363,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.363",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462456,1748315372384,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.384",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462457,1748315372407,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.407",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462458,1748315372429,"fUST",-430.0,0.00019397,2,"2025-05-27T03:09:32.429",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462459,1748315372450,"fUST",-513.85908739,0.00019397,2,"2025-05-27T03:09:32.450",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462488,1748315432160,"fUST",-41.38059154,0.00019397,2,"2025-05-27T03:10:32.160",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462490,1748315432169,"fUST",-368.18,0.00019397,2,"2025-05-27T03:10:32.169",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462492,1748315432180,"fUST",-430.0,0.00019397,2,"2025-05-27T03:10:32.180",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462494,1748315432189,"fUST",-423.51459779,0.00019397,2,"2025-05-27T03:10:32.189",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462496,1748315432202,"fUST",-430.0,0.00019397,2,"2025-05-27T03:10:32.202",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462498,1748315432214,"fUST",-411.65051915,0.00019397,2,"2025-05-27T03:10:32.214",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462500,1748315432227,"fUST",-432.39572368,0.00019397,2,"2025-05-27T03:10:32.227",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462502,1748315432236,"fUST",-430.0,0.00019397,2,"2025-05-27T03:10:32.236",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462504,1748315432246,"fUST",-430.0,0.00019397,2,"2025-05-27T03:10:32.246",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462506,1748315432256,"fUST",-430.0,0.00019397,2,"2025-05-27T03:10:32.256",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462508,1748315432265,"fUST",-430.0,0.00019397,2,"2025-05-27T03:10:32.265",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462510,1748315432275,"fUST",-430.0,0.00019397,2,"2025-05-27T03:10:32.275",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462512,1748315432288,"fUST",-430.0,0.00019397,2,"2025-05-27T03:10:32.288",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462514,1748315432299,"fUST",-1331.26,0.00019397,2,"2025-05-27T03:10:32.299",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462516,1748315432313,"fUST",-430.0,0.00019397,2,"2025-05-27T03:10:32.313",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462519,1748315432324,"fUST",-351.6702656,0.00019398,2,"2025-05-27T03:10:32.324",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462521,1748315432334,"fUST",-563.86192151,0.00019398,2,"2025-05-27T03:10:32.334",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462523,1748315432344,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.344",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462525,1748315432353,"fUST",-300.25979374,0.00019398,2,"2025-05-27T03:10:32.353",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462527,1748315432363,"fUST",-446.88745968,0.00019398,2,"2025-05-27T03:10:32.363",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462529,1748315432372,"fUST",-435.77104177,0.00019398,2,"2025-05-27T03:10:32.372",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462531,1748315432382,"fUST",-456.14156917,0.00019398,2,"2025-05-27T03:10:32.382",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462533,1748315432392,"fUST",-272.37893638,0.00019398,2,"2025-05-27T03:10:32.392",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462535,1748315432401,"fUST",-444.15214712,0.00019398,2,"2025-05-27T03:10:32.401",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462537,1748315432411,"fUST",-303.49010365,0.00019398,2,"2025-05-27T03:10:32.411",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462539,1748315432427,"fUST",-126.50989635,0.00019398,2,"2025-05-27T03:10:32.427",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462541,1748315432437,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.437",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462544,1748315432447,"fUST",-447.59630703,0.00019398,2,"2025-05-27T03:10:32.447",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462546,1748315432457,"fUST",-454.56906904,0.00019398,2,"2025-05-27T03:10:32.457",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462548,1748315432470,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.470",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462550,1748315432480,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.480",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462552,1748315432490,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.490",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462554,1748315432499,"fUST",-440.09934385,0.00019398,2,"2025-05-27T03:10:32.499",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462556,1748315432510,"fUST",-400.0,0.00019398,2,"2025-05-27T03:10:32.510",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462558,1748315432520,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.520",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462560,1748315432530,"fUST",-507.15530624,0.00019398,2,"2025-05-27T03:10:32.530",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462562,1748315432539,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.539",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462564,1748315432549,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.549",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462566,1748315432559,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.559",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462568,1748315432568,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.568",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462570,1748315432578,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.578",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462572,1748315432588,"fUST",-486.15966027,0.00019398,2,"2025-05-27T03:10:32.588",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462574,1748315432598,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.598",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462576,1748315432608,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.608",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462578,1748315432617,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.617",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462580,1748315432627,"fUST",-478.26431542,0.00019398,2,"2025-05-27T03:10:32.627",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462582,1748315432637,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.637",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462584,1748315432647,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.647",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462586,1748315432658,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.658",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462588,1748315432668,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.668",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462590,1748315432677,"fUST",-434.05633013,0.00019398,2,"2025-05-27T03:10:32.677",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462592,1748315432688,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.688",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462594,1748315432698,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.698",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462596,1748315432708,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.708",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462598,1748315432720,"fUST",-475.31453568,0.00019398,2,"2025-05-27T03:10:32.720",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462601,1748315432731,"fUST",-553.42206027,0.00019398,2,"2025-05-27T03:10:32.731",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462602,1748315432741,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.741",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462603,1748315432752,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.752",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462604,1748315432762,"fUST",-498.48691446,0.00019398,2,"2025-05-27T03:10:32.762",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462605,1748315432772,"fUST",-324.4313996,0.00019398,2,"2025-05-27T03:10:32.772",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462606,1748315432781,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.781",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462607,1748315432791,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.791",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462608,1748315432801,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.801",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462609,1748315432811,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.811",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462610,1748315432821,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.821",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462611,1748315432831,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.831",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462612,1748315432840,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.840",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462613,1748315432850,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.850",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462614,1748315432859,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.859",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462615,1748315432870,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.870",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462616,1748315432879,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.879",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462617,1748315432889,"fUST",-475.18331982,0.00019398,2,"2025-05-27T03:10:32.889",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462618,1748315432900,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.900",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462619,1748315432909,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.909",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462620,1748315432920,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.920",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462621,1748315432930,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.930",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462622,1748315432943,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.943",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462623,1748315432952,"fUST",-255.42499544,0.00019398,2,"2025-05-27T03:10:32.952",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462624,1748315432962,"fUST",-441.8420822,0.00019398,2,"2025-05-27T03:10:32.962",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462625,1748315432974,"fUST",-443.14438468,0.00019398,2,"2025-05-27T03:10:32.974",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462626,1748315432984,"fUST",-435.42976741,0.00019398,2,"2025-05-27T03:10:32.984",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462627,1748315432994,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:32.994",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462628,1748315433003,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.003",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462629,1748315433013,"fUST",-385.04735321,0.00019398,2,"2025-05-27T03:10:33.013",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462630,1748315433023,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.023",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462631,1748315433034,"fUST",-437.79871789,0.00019398,2,"2025-05-27T03:10:33.034",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462632,1748315433044,"fUST",-459.98552352,0.00019398,2,"2025-05-27T03:10:33.044",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462633,1748315433054,"fUST",-420.64096996,0.00019398,2,"2025-05-27T03:10:33.054",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462634,1748315433064,"fUST",-287.74638045,0.00019398,2,"2025-05-27T03:10:33.064",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462635,1748315433074,"fUST",-433.86932131,0.00019398,2,"2025-05-27T03:10:33.074",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462636,1748315433085,"fUST",-434.57377788,0.00019398,2,"2025-05-27T03:10:33.085",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462637,1748315433095,"fUST",-442.66512981,0.00019398,2,"2025-05-27T03:10:33.095",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462638,1748315433106,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.106",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462639,1748315433117,"fUST",-339.95278735,0.00019398,2,"2025-05-27T03:10:33.117",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462640,1748315433126,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.126",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462641,1748315433137,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.137",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462642,1748315433146,"fUST",-376.6259908,0.00019398,2,"2025-05-27T03:10:33.146",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462643,1748315433156,"fUST",-391.79816885,0.00019398,2,"2025-05-27T03:10:33.156",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462644,1748315433167,"fUST",-434.68301146,0.00019398,2,"2025-05-27T03:10:33.167",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462645,1748315433178,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.178",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462646,1748315433188,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.188",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462647,1748315433198,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.198",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462648,1748315433209,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.209",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462649,1748315433219,"fUST",-227.13605199,0.00019398,2,"2025-05-27T03:10:33.219",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462650,1748315433229,"fUST",-470.62253172,0.00019398,2,"2025-05-27T03:10:33.229",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462651,1748315433239,"fUST",-436.24743075,0.00019398,2,"2025-05-27T03:10:33.239",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462652,1748315433251,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.251",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462653,1748315433262,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.262",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462654,1748315433273,"fUST",-428.00987015,0.00019398,2,"2025-05-27T03:10:33.273",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462655,1748315433285,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.285",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462656,1748315433296,"fUST",-450.10366849,0.00019398,2,"2025-05-27T03:10:33.296",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462657,1748315433306,"fUST",-430.10309013,0.00019398,2,"2025-05-27T03:10:33.306",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462658,1748315433316,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.316",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462659,1748315433326,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.326",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462660,1748315433336,"fUST",-449.09421338,0.00019398,2,"2025-05-27T03:10:33.336",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462661,1748315433346,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.346",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462662,1748315433357,"fUST",-333.66762603,0.00019398,2,"2025-05-27T03:10:33.357",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462663,1748315433367,"fUST",-432.77934513,0.00019398,2,"2025-05-27T03:10:33.367",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462664,1748315433376,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.376",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462665,1748315433386,"fUST",-430.37524206,0.00019398,2,"2025-05-27T03:10:33.386",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462666,1748315433396,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.396",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462667,1748315433405,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.405",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462668,1748315433415,"fUST",-445.50071534,0.00019398,2,"2025-05-27T03:10:33.415",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462669,1748315433425,"fUST",-439.38711613,0.00019398,2,"2025-05-27T03:10:33.425",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462670,1748315433434,"fUST",-427.99739359,0.00019398,2,"2025-05-27T03:10:33.434",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462671,1748315433444,"fUST",-404.53360833,0.00019398,2,"2025-05-27T03:10:33.444",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462672,1748315433455,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.455",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462673,1748315433465,"fUST",-518.45467873,0.00019398,2,"2025-05-27T03:10:33.465",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462674,1748315433475,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.475",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462675,1748315433485,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.485",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462677,1748315433496,"fUST",-439.62245859,0.00019398,2,"2025-05-27T03:10:33.496",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462679,1748315433506,"fUST",-438.12322768,0.00019398,2,"2025-05-27T03:10:33.506",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462681,1748315433517,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.517",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462683,1748315433526,"fUST",-478.99287602,0.00019398,2,"2025-05-27T03:10:33.526",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462685,1748315433536,"fUST",-433.42937091,0.00019398,2,"2025-05-27T03:10:33.536",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462687,1748315433546,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.546",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462689,1748315433556,"fUST",-434.14629213,0.00019398,2,"2025-05-27T03:10:33.556",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462691,1748315433566,"fUST",-437.91683487,0.00019398,2,"2025-05-27T03:10:33.566",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462693,1748315433576,"fUST",-433.83522625,0.00019398,2,"2025-05-27T03:10:33.576",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462695,1748315433586,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.586",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462697,1748315433595,"fUST",-430.85794695,0.00019398,2,"2025-05-27T03:10:33.595",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462699,1748315433605,"fUST",-435.6825659,0.00019398,2,"2025-05-27T03:10:33.605",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462701,1748315433615,"fUST",-433.23638253,0.00019398,2,"2025-05-27T03:10:33.615",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462702,1748315433625,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.625",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462703,1748315433635,"fUST",-434.2540851,0.00019398,2,"2025-05-27T03:10:33.635",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462704,1748315433644,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.644",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462705,1748315433653,"fUST",-437.31996162,0.00019398,2,"2025-05-27T03:10:33.653",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462706,1748315433663,"fUST",-446.71684495,0.00019398,2,"2025-05-27T03:10:33.663",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462707,1748315433673,"fUST",-245.44990943,0.00019398,2,"2025-05-27T03:10:33.673",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462708,1748315433683,"fUST",-430.44396166,0.00019398,2,"2025-05-27T03:10:33.683",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462709,1748315433693,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.693",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462710,1748315433704,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.704",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462711,1748315433721,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.721",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462712,1748315433733,"fUST",-442.7413722,0.00019398,2,"2025-05-27T03:10:33.733",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462713,1748315433743,"fUST",-437.47618289,0.00019398,2,"2025-05-27T03:10:33.743",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462714,1748315433753,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.753",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462715,1748315433763,"fUST",-437.00064877,0.00019398,2,"2025-05-27T03:10:33.763",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462716,1748315433773,"fUST",-568.79745992,0.00019398,2,"2025-05-27T03:10:33.773",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462717,1748315433784,"fUST",-436.52386006,0.00019398,2,"2025-05-27T03:10:33.784",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462718,1748315433794,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.794",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462719,1748315433805,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.805",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462720,1748315433815,"fUST",-437.14619092,0.00019398,2,"2025-05-27T03:10:33.815",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462721,1748315433826,"fUST",-201.05006661,0.00019398,2,"2025-05-27T03:10:33.826",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462722,1748315433836,"fUST",-437.51970721,0.00019398,2,"2025-05-27T03:10:33.836",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462723,1748315433845,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.845",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462724,1748315433868,"fUST",-478.34531677,0.00019398,2,"2025-05-27T03:10:33.868",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462725,1748315433879,"fUST",-375.45020944,0.00019398,2,"2025-05-27T03:10:33.879",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462726,1748315433889,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.889",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462727,1748315433899,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.899",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462728,1748315433909,"fUST",-432.93416062,0.00019398,2,"2025-05-27T03:10:33.909",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462729,1748315433918,"fUST",-436.56324629,0.00019398,2,"2025-05-27T03:10:33.918",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462730,1748315433929,"fUST",-303.60572975,0.00019398,2,"2025-05-27T03:10:33.929",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462731,1748315433939,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.939",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462732,1748315433950,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.950",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462733,1748315433960,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.960",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462734,1748315433971,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.971",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462735,1748315433981,"fUST",-433.03810046,0.00019398,2,"2025-05-27T03:10:33.981",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462736,1748315433992,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:33.992",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462737,1748315434003,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.003",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462738,1748315434013,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.013",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462739,1748315434024,"fUST",-486.73235804,0.00019398,2,"2025-05-27T03:10:34.024",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462740,1748315434034,"fUST",-542.97348649,0.00019398,2,"2025-05-27T03:10:34.034",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462741,1748315434044,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.044",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462742,1748315434054,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.054",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462743,1748315434064,"fUST",-432.91213858,0.00019398,2,"2025-05-27T03:10:34.064",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462744,1748315434074,"fUST",-433.24577901,0.00019398,2,"2025-05-27T03:10:34.074",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462745,1748315434085,"fUST",-410.00757079,0.00019398,2,"2025-05-27T03:10:34.085",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462746,1748315434095,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.095",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462747,1748315434106,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.106",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462748,1748315434116,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.116",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462749,1748315434126,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.126",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462750,1748315434137,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.137",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462751,1748315434147,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.147",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462752,1748315434157,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.157",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462753,1748315434167,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.167",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462754,1748315434178,"fUST",-433.91541967,0.00019398,2,"2025-05-27T03:10:34.178",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462755,1748315434189,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.189",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462756,1748315434199,"fUST",-436.26600134,0.00019398,2,"2025-05-27T03:10:34.199",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462757,1748315434210,"fUST",-431.77037966,0.00019398,2,"2025-05-27T03:10:34.210",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462758,1748315434222,"fUST",-344.54566881,0.00019398,2,"2025-05-27T03:10:34.222",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462759,1748315434232,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.232",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462760,1748315434243,"fUST",-553.68350657,0.00019398,2,"2025-05-27T03:10:34.243",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462761,1748315434254,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.254",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462762,1748315434264,"fUST",-402.56515861,0.00019398,2,"2025-05-27T03:10:34.264",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462763,1748315434274,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.274",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462764,1748315434284,"fUST",-434.60117638,0.00019398,2,"2025-05-27T03:10:34.284",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462765,1748315434296,"fUST",-209.30534601,0.00019398,2,"2025-05-27T03:10:34.296",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462766,1748315434306,"fUST",-332.97072008,0.00019398,2,"2025-05-27T03:10:34.306",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462767,1748315434316,"fUST",-376.52494485,0.00019398,2,"2025-05-27T03:10:34.316",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462768,1748315434326,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.326",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462769,1748315434337,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.337",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462770,1748315434347,"fUST",-546.25,0.00019398,2,"2025-05-27T03:10:34.347",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462771,1748315434358,"fUST",-441.52954909,0.00019398,2,"2025-05-27T03:10:34.358",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462772,1748315434368,"fUST",-437.52701226,0.00019398,2,"2025-05-27T03:10:34.368",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462773,1748315434378,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.378",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462774,1748315434387,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.387",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462775,1748315434397,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.397",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462776,1748315434407,"fUST",-433.59458272,0.00019398,2,"2025-05-27T03:10:34.407",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462777,1748315434418,"fUST",-547.01703678,0.00019398,2,"2025-05-27T03:10:34.418",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462778,1748315434428,"fUST",-432.84905767,0.00019398,2,"2025-05-27T03:10:34.428",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462779,1748315434439,"fUST",-435.16761535,0.00019398,2,"2025-05-27T03:10:34.439",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462780,1748315434448,"fUST",-435.50937089,0.00019398,2,"2025-05-27T03:10:34.448",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462781,1748315434458,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.458",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462782,1748315434468,"fUST",-405.24266041,0.00019398,2,"2025-05-27T03:10:34.468",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462783,1748315434478,"fUST",-475.20640084,0.00019398,2,"2025-05-27T03:10:34.478",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462784,1748315434488,"fUST",-474.48,0.00019398,2,"2025-05-27T03:10:34.488",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462785,1748315434498,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.498",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462786,1748315434507,"fUST",-434.77743645,0.00019398,2,"2025-05-27T03:10:34.507",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462787,1748315434517,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.517",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462788,1748315434526,"fUST",-405.26583722,0.00019398,2,"2025-05-27T03:10:34.526",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462789,1748315434536,"fUST",-406.08978251,0.00019398,2,"2025-05-27T03:10:34.536",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462790,1748315434546,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.546",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462791,1748315434557,"fUST",-432.9611171,0.00019398,2,"2025-05-27T03:10:34.557",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462792,1748315434567,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.567",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462793,1748315434578,"fUST",-433.06938599,0.00019398,2,"2025-05-27T03:10:34.578",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462794,1748315434588,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.588",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462795,1748315434599,"fUST",-439.12922736,0.00019398,2,"2025-05-27T03:10:34.599",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462796,1748315434609,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.609",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462797,1748315434619,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.619",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462798,1748315434767,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.767",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462799,1748315434801,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.801",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462800,1748315434811,"fUST",-406.30828589,0.00019398,2,"2025-05-27T03:10:34.811",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462801,1748315434821,"fUST",-481.85006025,0.00019398,2,"2025-05-27T03:10:34.821",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462802,1748315434831,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.831",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462803,1748315434841,"fUST",-174.72210049,0.00019398,2,"2025-05-27T03:10:34.841",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462804,1748315434850,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.850",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462805,1748315434860,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.860",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462806,1748315434869,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.869",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462807,1748315434879,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.879",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462808,1748315434890,"fUST",-437.94020872,0.00019398,2,"2025-05-27T03:10:34.890",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462809,1748315434899,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.899",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462810,1748315434909,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.909",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462811,1748315434919,"fUST",-430.0,0.00019398,2,"2025-05-27T03:10:34.919",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462812,1748315434928,"fUST",-322.59920208,0.00019398,2,"2025-05-27T03:10:34.928",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462813,1748315434939,"fUST",-8047.07828192,0.00019398,2,"2025-05-27T03:10:34.939",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462814,1748315434949,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:34.949",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462815,1748315434959,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:34.959",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462816,1748315434969,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:34.969",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462817,1748315434978,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:34.978",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462818,1748315434988,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:34.988",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462819,1748315434998,"fUST",-508.64897392,0.00019399,2,"2025-05-27T03:10:34.998",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462820,1748315435008,"fUST",-227.07751635,0.00019399,2,"2025-05-27T03:10:35.008",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462821,1748315435018,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.018",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462822,1748315435027,"fUST",-445.79588782,0.00019399,2,"2025-05-27T03:10:35.027",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462823,1748315435037,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.037",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462824,1748315435047,"fUST",-443.18788409,0.00019399,2,"2025-05-27T03:10:35.047",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462825,1748315435057,"fUST",-446.61155693,0.00019399,2,"2025-05-27T03:10:35.057",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462826,1748315435067,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.067",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462827,1748315435078,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.078",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462828,1748315435088,"fUST",-347.27014369,0.00019399,2,"2025-05-27T03:10:35.088",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462829,1748315435098,"fUST",-499.8354372,0.00019399,2,"2025-05-27T03:10:35.098",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462830,1748315435108,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.108",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462831,1748315435117,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.117",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462832,1748315435127,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.127",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462833,1748315435137,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.137",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462834,1748315435147,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.147",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462835,1748315435157,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.157",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462836,1748315435167,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.167",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462837,1748315435177,"fUST",-442.56168077,0.00019399,2,"2025-05-27T03:10:35.177",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462838,1748315435187,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.187",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462839,1748315435196,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.196",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462840,1748315435207,"fUST",-870.77,0.00019399,2,"2025-05-27T03:10:35.207",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462841,1748315435218,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.218",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462842,1748315435227,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.227",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462843,1748315435237,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.237",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462844,1748315435247,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.247",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462845,1748315435256,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.256",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462846,1748315435265,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.265",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462847,1748315435275,"fUST",-434.16335058,0.00019399,2,"2025-05-27T03:10:35.275",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462848,1748315435286,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.286",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462849,1748315435295,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.295",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462850,1748315435305,"fUST",-434.85379222,0.00019399,2,"2025-05-27T03:10:35.305",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462851,1748315435314,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.314",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462852,1748315435323,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.323",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462853,1748315435332,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.332",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462854,1748315435341,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.341",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462855,1748315435351,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.351",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462856,1748315435360,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.360",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462857,1748315435370,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.370",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462858,1748315435380,"fUST",-430.0,0.00019399,2,"2025-05-27T03:10:35.380",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462859,1748315435389,"fUST",-473.26185622,0.00019447,2,"2025-05-27T03:10:35.389",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462860,1748315435398,"fUST",-430.0,0.00019447,2,"2025-05-27T03:10:35.398",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462861,1748315435408,"fUST",-516.98,0.00019447,2,"2025-05-27T03:10:35.408",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462862,1748315435417,"fUST",-430.0,0.00019447,2,"2025-05-27T03:10:35.417",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462863,1748315435427,"fUST",-430.0,0.00019447,2,"2025-05-27T03:10:35.427",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462864,1748315435437,"fUST",-430.0,0.00019447,2,"2025-05-27T03:10:35.437",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462865,1748315435446,"fUST",-976.95,0.00019447,2,"2025-05-27T03:10:35.446",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462866,1748315435456,"fUST",-430.0,0.00019447,2,"2025-05-27T03:10:35.456",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462867,1748315435465,"fUST",-430.0,0.00019447,2,"2025-05-27T03:10:35.465",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462868,1748315435475,"fUST",-430.0,0.00019447,2,"2025-05-27T03:10:35.475",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462869,1748315435485,"fUST",-430.0,0.00019447,2,"2025-05-27T03:10:35.485",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462870,1748315435494,"fUST",-430.0,0.00019447,2,"2025-05-27T03:10:35.494",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462871,1748315435504,"fUST",-1485.05,0.00019447,2,"2025-05-27T03:10:35.504",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462872,1748315435513,"fUST",-436.38113674,0.00019448,2,"2025-05-27T03:10:35.513",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462873,1748315435523,"fUST",-433.49507765,0.00019448,2,"2025-05-27T03:10:35.523",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462874,1748315435532,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.532",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462875,1748315435542,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.542",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462876,1748315435552,"fUST",-432.31200656,0.00019448,2,"2025-05-27T03:10:35.552",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462877,1748315435562,"fUST",-446.04868613,0.00019448,2,"2025-05-27T03:10:35.562",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462878,1748315435572,"fUST",-158.29723968,0.00019448,2,"2025-05-27T03:10:35.572",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462879,1748315435582,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.582",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462880,1748315435593,"fUST",-433.09334258,0.00019448,2,"2025-05-27T03:10:35.593",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462881,1748315435602,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.602",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462882,1748315435612,"fUST",-223.57634901,0.00019448,2,"2025-05-27T03:10:35.612",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462883,1748315435622,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.622",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462884,1748315435632,"fUST",-432.65256119,0.00019448,2,"2025-05-27T03:10:35.632",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462885,1748315435641,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.641",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462886,1748315435652,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.652",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462887,1748315435662,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.662",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462888,1748315435672,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.672",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462889,1748315435682,"fUST",-435.44116864,0.00019448,2,"2025-05-27T03:10:35.682",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462890,1748315435692,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.692",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462891,1748315435702,"fUST",-321.81758254,0.00019448,2,"2025-05-27T03:10:35.702",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462892,1748315435712,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.712",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462893,1748315435722,"fUST",-435.33390832,0.00019448,2,"2025-05-27T03:10:35.722",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462894,1748315435732,"fUST",-200.56980702,0.00019448,2,"2025-05-27T03:10:35.732",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462895,1748315435743,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.743",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462896,1748315435753,"fUST",-267.99619859,0.00019448,2,"2025-05-27T03:10:35.753",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462897,1748315435763,"fUST",-296.12859596,0.00019448,2,"2025-05-27T03:10:35.763",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462898,1748315435774,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.774",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462899,1748315435783,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.783",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462900,1748315435793,"fUST",-479.06224034,0.00019448,2,"2025-05-27T03:10:35.793",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462901,1748315435803,"fUST",-401.51663409,0.00019448,2,"2025-05-27T03:10:35.803",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462902,1748315435813,"fUST",-436.44275812,0.00019448,2,"2025-05-27T03:10:35.813",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462903,1748315435823,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.823",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462904,1748315435833,"fUST",-437.66143201,0.00019448,2,"2025-05-27T03:10:35.833",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462905,1748315435843,"fUST",-193.09046034,0.00019448,2,"2025-05-27T03:10:35.843",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462906,1748315435853,"fUST",-436.97994656,0.00019448,2,"2025-05-27T03:10:35.853",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462907,1748315435863,"fUST",-276.07327335,0.00019448,2,"2025-05-27T03:10:35.863",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462908,1748315435872,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.872",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462909,1748315435882,"fUST",-354.20970775,0.00019448,2,"2025-05-27T03:10:35.882",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462910,1748315435893,"fUST",-387.27253826,0.00019448,2,"2025-05-27T03:10:35.893",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462911,1748315435903,"fUST",-344.93519171,0.00019448,2,"2025-05-27T03:10:35.903",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462912,1748315435914,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.914",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462913,1748315435924,"fUST",-385.07962422,0.00019448,2,"2025-05-27T03:10:35.924",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462914,1748315435933,"fUST",-366.02113348,0.00019448,2,"2025-05-27T03:10:35.933",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462915,1748315435943,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.943",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462916,1748315435953,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.953",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462917,1748315435963,"fUST",-305.86999963,0.00019448,2,"2025-05-27T03:10:35.963",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462918,1748315435972,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.972",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462919,1748315435981,"fUST",-489.50560286,0.00019448,2,"2025-05-27T03:10:35.981",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462920,1748315435991,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:35.991",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462921,1748315436000,"fUST",-447.77283807,0.00019448,2,"2025-05-27T03:10:36.000",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462922,1748315436010,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:36.010",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462923,1748315436020,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:36.020",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462924,1748315436030,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:36.030",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462925,1748315436040,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:36.040",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462926,1748315436050,"fUST",-203.30886409,0.00019448,2,"2025-05-27T03:10:36.050",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462927,1748315436060,"fUST",-532.02455839,0.00019448,2,"2025-05-27T03:10:36.060",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462928,1748315436069,"fUST",-436.0334508,0.00019448,2,"2025-05-27T03:10:36.069",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462929,1748315436079,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:36.079",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462930,1748315436088,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:36.088",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462931,1748315436097,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:36.097",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462932,1748315436107,"fUST",-278.06980576,0.00019448,2,"2025-05-27T03:10:36.107",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462933,1748315436116,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:36.116",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462934,1748315436125,"fUST",-430.0,0.00019448,2,"2025-05-27T03:10:36.125",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462935,1748315436135,"fUST",-406.88068893,0.00019448,2,"2025-05-27T03:10:36.135",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462936,1748315436144,"fUST",-318.99102924,0.00019448,2,"2025-05-27T03:10:36.144",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462937,1748315436154,"fUST",-449.34582899,0.00019448,2,"2025-05-27T03:10:36.154",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462938,1748315436163,"fUST",-374.22120406,0.00019448,2,"2025-05-27T03:10:36.163",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462939,1748315436173,"fUST",-150.0,0.00019557,2,"2025-05-27T03:10:36.173",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462940,1748315436182,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.182",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462941,1748315436192,"fUST",-829.46,0.00019671,2,"2025-05-27T03:10:36.192",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462942,1748315436202,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.202",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462943,1748315436214,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.214",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462944,1748315436223,"fUST",-2143.75,0.00019671,2,"2025-05-27T03:10:36.223",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462945,1748315436233,"fUST",-1040.01,0.00019671,2,"2025-05-27T03:10:36.233",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462946,1748315436242,"fUST",-528.99,0.00019671,2,"2025-05-27T03:10:36.242",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462947,1748315436252,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.252",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462948,1748315436261,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.261",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462949,1748315436271,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.271",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462950,1748315436282,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.282",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462951,1748315436292,"fUST",-435.65288396,0.00019671,2,"2025-05-27T03:10:36.292",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462952,1748315436301,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.301",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462953,1748315436310,"fUST",-174.24,0.00019671,2,"2025-05-27T03:10:36.310",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462954,1748315436319,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.319",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462955,1748315436328,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.328",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462956,1748315436338,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.338",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462957,1748315436347,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.347",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462958,1748315436356,"fUST",-271.25,0.00019671,2,"2025-05-27T03:10:36.356",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462959,1748315436366,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.366",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462960,1748315436375,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.375",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462961,1748315436385,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.385",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462962,1748315436394,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.394",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462963,1748315436403,"fUST",-430.0,0.00019671,2,"2025-05-27T03:10:36.403",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462964,1748315436413,"fUST",-1331.26,0.00019671,2,"2025-05-27T03:10:36.413",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462965,1748315436423,"fUST",-195.18,0.00019671,2,"2025-05-27T03:10:36.423",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462966,1748315436432,"fUST",-436.99137674,0.00019672,2,"2025-05-27T03:10:36.432",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462967,1748315436442,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.442",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462968,1748315436452,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.452",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462969,1748315436462,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.462",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462970,1748315436471,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.471",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462971,1748315436481,"fUST",-450.67967559,0.00019672,2,"2025-05-27T03:10:36.481",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462972,1748315436491,"fUST",-212.85140697,0.00019672,2,"2025-05-27T03:10:36.491",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462973,1748315436500,"fUST",-469.25520106,0.00019672,2,"2025-05-27T03:10:36.500",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462974,1748315436510,"fUST",-439.73286833,0.00019672,2,"2025-05-27T03:10:36.510",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462975,1748315436519,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.519",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462976,1748315436528,"fUST",-444.7128795,0.00019672,2,"2025-05-27T03:10:36.528",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462977,1748315436538,"fUST",-442.72994065,0.00019672,2,"2025-05-27T03:10:36.538",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462978,1748315436547,"fUST",-444.23068863,0.00019672,2,"2025-05-27T03:10:36.547",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462979,1748315436557,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.557",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462980,1748315436566,"fUST",-492.97988005,0.00019672,2,"2025-05-27T03:10:36.566",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462981,1748315436575,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.575",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462982,1748315436585,"fUST",-498.93920129,0.00019672,2,"2025-05-27T03:10:36.585",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462983,1748315436595,"fUST",-487.98038042,0.00019672,2,"2025-05-27T03:10:36.595",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462984,1748315436604,"fUST",-294.95826522,0.00019672,2,"2025-05-27T03:10:36.604",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462985,1748315436613,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.613",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462986,1748315436623,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.623",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462987,1748315436633,"fUST",-488.88616593,0.00019672,2,"2025-05-27T03:10:36.633",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462988,1748315436642,"fUST",-452.71662383,0.00019672,2,"2025-05-27T03:10:36.642",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462989,1748315436652,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.652",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462990,1748315436661,"fUST",-512.14764506,0.00019672,2,"2025-05-27T03:10:36.661",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462991,1748315436671,"fUST",-476.69236756,0.00019672,2,"2025-05-27T03:10:36.671",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462992,1748315436681,"fUST",-441.42446355,0.00019672,2,"2025-05-27T03:10:36.681",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462993,1748315436690,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.690",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462994,1748315436700,"fUST",-509.37225594,0.00019672,2,"2025-05-27T03:10:36.700",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462995,1748315436709,"fUST",-441.9369357,0.00019672,2,"2025-05-27T03:10:36.709",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462996,1748315436718,"fUST",-442.42199829,0.00019672,2,"2025-05-27T03:10:36.718",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462997,1748315436727,"fUST",-548.16966907,0.00019672,2,"2025-05-27T03:10:36.727",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462998,1748315436737,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.737",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362462999,1748315436746,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.746",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463000,1748315436756,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.756",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463001,1748315436765,"fUST",-533.78,0.00019672,2,"2025-05-27T03:10:36.765",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463002,1748315436775,"fUST",-443.25825631,0.00019672,2,"2025-05-27T03:10:36.775",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463003,1748315436785,"fUST",-261.32088509,0.00019672,2,"2025-05-27T03:10:36.785",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463004,1748315436794,"fUST",-491.91542849,0.00019672,2,"2025-05-27T03:10:36.794",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463005,1748315436804,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.804",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463006,1748315436813,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.813",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463007,1748315436823,"fUST",-509.13977243,0.00019672,2,"2025-05-27T03:10:36.823",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463008,1748315436832,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.832",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463009,1748315436842,"fUST",-249.90228974,0.00019672,2,"2025-05-27T03:10:36.842",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463010,1748315436851,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.851",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463011,1748315436861,"fUST",-184.87,0.00019672,2,"2025-05-27T03:10:36.861",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463012,1748315436871,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.871",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463013,1748315436880,"fUST",-311.62,0.00019672,2,"2025-05-27T03:10:36.880",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463014,1748315436889,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.889",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463015,1748315436899,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.899",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463016,1748315436910,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.910",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463017,1748315436919,"fUST",-471.78500815,0.00019672,2,"2025-05-27T03:10:36.919",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463018,1748315436929,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.929",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463019,1748315436939,"fUST",-510.28330677,0.00019672,2,"2025-05-27T03:10:36.939",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463020,1748315436949,"fUST",-433.99,0.00019672,2,"2025-05-27T03:10:36.949",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463021,1748315436958,"fUST",-414.09651054,0.00019672,2,"2025-05-27T03:10:36.958",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463022,1748315436968,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.968",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463023,1748315436978,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.978",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463024,1748315436987,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.987",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463025,1748315436996,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:36.996",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463026,1748315437006,"fUST",-437.4877217,0.00019672,2,"2025-05-27T03:10:37.006",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463027,1748315437015,"fUST",-284.13470896,0.00019672,2,"2025-05-27T03:10:37.015",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463028,1748315437025,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.025",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463029,1748315437034,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.034",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463030,1748315437043,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.043",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463031,1748315437053,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.053",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463032,1748315437062,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.062",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463033,1748315437072,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.072",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463034,1748315437082,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.082",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463035,1748315437091,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.091",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463036,1748315437101,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.101",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463037,1748315437110,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.110",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463038,1748315437120,"fUST",-432.91001606,0.00019672,2,"2025-05-27T03:10:37.120",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463039,1748315437129,"fUST",-447.29477153,0.00019672,2,"2025-05-27T03:10:37.129",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463040,1748315437140,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.140",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463041,1748315437149,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.149",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463042,1748315437159,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.159",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463043,1748315437259,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.259",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463044,1748315437269,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.269",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463045,1748315437278,"fUST",-436.19189968,0.00019672,2,"2025-05-27T03:10:37.278",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463046,1748315437288,"fUST",-297.47618959,0.00019672,2,"2025-05-27T03:10:37.288",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463047,1748315437297,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.297",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463048,1748315437307,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.307",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463049,1748315437316,"fUST",-432.13039127,0.00019672,2,"2025-05-27T03:10:37.316",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463050,1748315437326,"fUST",-436.08005814,0.00019672,2,"2025-05-27T03:10:37.326",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463051,1748315437336,"fUST",-290.42,0.00019672,2,"2025-05-27T03:10:37.336",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463052,1748315437346,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.346",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463053,1748315437355,"fUST",-349.30863696,0.00019672,2,"2025-05-27T03:10:37.355",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463054,1748315437365,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.365",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463055,1748315437374,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.374",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463056,1748315437383,"fUST",-447.42883138,0.00019672,2,"2025-05-27T03:10:37.383",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463057,1748315437393,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.393",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463058,1748315437403,"fUST",-343.90895981,0.00019672,2,"2025-05-27T03:10:37.403",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463059,1748315437413,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.413",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463060,1748315437422,"fUST",-436.59523297,0.00019672,2,"2025-05-27T03:10:37.422",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463061,1748315437432,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.432",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463062,1748315437441,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.441",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463063,1748315437451,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.451",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463064,1748315437461,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.461",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463065,1748315437470,"fUST",-201.23,0.00019672,2,"2025-05-27T03:10:37.470",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463066,1748315437480,"fUST",-436.27338358,0.00019672,2,"2025-05-27T03:10:37.480",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463067,1748315437489,"fUST",-435.30604679,0.00019672,2,"2025-05-27T03:10:37.489",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463068,1748315437499,"fUST",-431.80708131,0.00019672,2,"2025-05-27T03:10:37.499",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463069,1748315437509,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.509",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463070,1748315437518,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.518",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463071,1748315437528,"fUST",-374.83079117,0.00019672,2,"2025-05-27T03:10:37.528",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463072,1748315437539,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.539",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463073,1748315437548,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.548",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463074,1748315437558,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.558",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463075,1748315437567,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.567",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463076,1748315437578,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.578",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463077,1748315437587,"fUST",-517.1705046,0.00019672,2,"2025-05-27T03:10:37.587",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463078,1748315437597,"fUST",-440.98633417,0.00019672,2,"2025-05-27T03:10:37.597",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463079,1748315437606,"fUST",-430.0,0.00019672,2,"2025-05-27T03:10:37.606",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463080,1748315437616,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.616",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463081,1748315437626,"fUST",-356.81100998,0.00019673,2,"2025-05-27T03:10:37.626",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463082,1748315437636,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.636",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463083,1748315437645,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.645",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463084,1748315437654,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.654",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463085,1748315437664,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.664",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463086,1748315437673,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.673",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463087,1748315437683,"fUST",-436.45143021,0.00019673,2,"2025-05-27T03:10:37.683",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463088,1748315437692,"fUST",-443.05648516,0.00019673,2,"2025-05-27T03:10:37.692",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463090,1748315437702,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.702",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463091,1748315437711,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.711",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463092,1748315437721,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.721",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463093,1748315437730,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.730",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463094,1748315437740,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.740",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463095,1748315437749,"fUST",-438.51570117,0.00019673,2,"2025-05-27T03:10:37.749",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463096,1748315437759,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.759",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463097,1748315437768,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.768",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463098,1748315437778,"fUST",-870.77,0.00019673,2,"2025-05-27T03:10:37.778",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463099,1748315437788,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.788",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463100,1748315437797,"fUST",-254.04254525,0.00019673,2,"2025-05-27T03:10:37.797",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463101,1748315437809,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.809",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463102,1748315437819,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.819",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463103,1748315437829,"fUST",-447.04212217,0.00019673,2,"2025-05-27T03:10:37.829",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463104,1748315437839,"fUST",-447.58325611,0.00019673,2,"2025-05-27T03:10:37.839",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463105,1748315437848,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.848",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463106,1748315437858,"fUST",-183.25,0.00019673,2,"2025-05-27T03:10:37.858",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463107,1748315437868,"fUST",-428.46,0.00019673,2,"2025-05-27T03:10:37.868",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463108,1748315437877,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.877",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463109,1748315437887,"fUST",-442.44886619,0.00019673,2,"2025-05-27T03:10:37.887",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463110,1748315437897,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.897",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463111,1748315437906,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.906",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463112,1748315437916,"fUST",-437.25724291,0.00019673,2,"2025-05-27T03:10:37.916",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463113,1748315437926,"fUST",-430.0,0.00019673,2,"2025-05-27T03:10:37.926",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463114,1748315437937,"fUST",-438.52713168,0.00019673,2,"2025-05-27T03:10:37.937",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463115,1748315437948,"fUST",-430.0,0.00019721,2,"2025-05-27T03:10:37.948",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463116,1748315437958,"fUST",-516.98,0.00019721,2,"2025-05-27T03:10:37.958",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463117,1748315437968,"fUST",-430.0,0.00019721,2,"2025-05-27T03:10:37.968",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463118,1748315437978,"fUST",-430.0,0.00019721,2,"2025-05-27T03:10:37.978",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463119,1748315437987,"fUST",-976.95,0.00019721,2,"2025-05-27T03:10:37.987",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463120,1748315437997,"fUST",-430.0,0.00019721,2,"2025-05-27T03:10:37.997",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463121,1748315438007,"fUST",-430.0,0.00019721,2,"2025-05-27T03:10:38.007",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463122,1748315438018,"fUST",-430.0,0.00019721,2,"2025-05-27T03:10:38.018",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463123,1748315438027,"fUST",-430.0,0.00019721,2,"2025-05-27T03:10:38.027",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463124,1748315438037,"fUST",-430.0,0.00019721,2,"2025-05-27T03:10:38.037",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463125,1748315438046,"fUST",-1485.05,0.00019721,2,"2025-05-27T03:10:38.046",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463126,1748315438056,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.056",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463127,1748315438065,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.065",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463128,1748315438075,"fUST",-439.3641378,0.00019722,2,"2025-05-27T03:10:38.075",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463129,1748315438085,"fUST",-440.54061231,0.00019722,2,"2025-05-27T03:10:38.085",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463130,1748315438095,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.095",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463131,1748315438104,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.104",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463132,1748315438115,"fUST",-356.91888279,0.00019722,2,"2025-05-27T03:10:38.115",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463133,1748315438124,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.124",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463134,1748315438134,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.134",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463135,1748315438145,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.145",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463136,1748315438155,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.155",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463137,1748315438165,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.165",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463138,1748315438176,"fUST",-188.94626432,0.00019722,2,"2025-05-27T03:10:38.176",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463139,1748315438186,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.186",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463140,1748315438196,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.196",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463141,1748315438208,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.208",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463142,1748315438219,"fUST",-481.77063268,0.00019722,2,"2025-05-27T03:10:38.219",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463143,1748315438229,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.229",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463144,1748315438239,"fUST",-442.54363135,0.00019722,2,"2025-05-27T03:10:38.239",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463145,1748315438249,"fUST",-532.47391769,0.00019722,2,"2025-05-27T03:10:38.249",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463146,1748315438258,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.258",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463147,1748315438268,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.268",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463148,1748315438279,"fUST",-420.0,0.00019722,2,"2025-05-27T03:10:38.279",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463149,1748315438290,"fUST",-213.45068498,0.00019722,2,"2025-05-27T03:10:38.290",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463150,1748315438300,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.300",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463151,1748315438309,"fUST",-430.0,0.00019722,2,"2025-05-27T03:10:38.309",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463152,1748315438319,"fUST",-440.0,0.00019945,2,"2025-05-27T03:10:38.319",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463153,1748315438328,"fUST",-829.46,0.00019945,2,"2025-05-27T03:10:38.328",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463154,1748315438338,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.338",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463155,1748315438347,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.347",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463156,1748315438356,"fUST",-2143.75,0.00019945,2,"2025-05-27T03:10:38.356",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463157,1748315438365,"fUST",-1040.01,0.00019945,2,"2025-05-27T03:10:38.365",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463158,1748315438375,"fUST",-528.99,0.00019945,2,"2025-05-27T03:10:38.375",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463159,1748315438385,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.385",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463160,1748315438394,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.394",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463161,1748315438405,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.405",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463162,1748315438414,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.414",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463163,1748315438424,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.424",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463164,1748315438435,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.435",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463165,1748315438444,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.444",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463166,1748315438454,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.454",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463167,1748315438463,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.463",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463168,1748315438473,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.473",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463169,1748315438482,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.482",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463170,1748315438492,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.492",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463171,1748315438503,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.503",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463172,1748315438514,"fUST",-430.0,0.00019945,2,"2025-05-27T03:10:38.514",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463173,1748315438523,"fUST",-1331.26,0.00019945,2,"2025-05-27T03:10:38.523",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463174,1748315438534,"fUST",-440.50606172,0.00019946,2,"2025-05-27T03:10:38.534",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463175,1748315438544,"fUST",-511.29686665,0.00019946,2,"2025-05-27T03:10:38.544",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463176,1748315438553,"fUST",-450.14191539,0.00019946,2,"2025-05-27T03:10:38.553",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463177,1748315438563,"fUST",-206.20627243,0.00019946,2,"2025-05-27T03:10:38.563",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463178,1748315438572,"fUST",-328.94,0.00019946,2,"2025-05-27T03:10:38.572",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463179,1748315438583,"fUST",-441.96393305,0.00019946,2,"2025-05-27T03:10:38.583",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463180,1748315438592,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.592",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463181,1748315438601,"fUST",-232.57953972,0.00019946,2,"2025-05-27T03:10:38.601",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463182,1748315438611,"fUST",-442.06297159,0.00019946,2,"2025-05-27T03:10:38.611",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463183,1748315438620,"fUST",-503.23248279,0.00019946,2,"2025-05-27T03:10:38.620",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463184,1748315438630,"fUST",-441.10163649,0.00019946,2,"2025-05-27T03:10:38.630",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463185,1748315438640,"fUST",-477.10904939,0.00019946,2,"2025-05-27T03:10:38.640",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463186,1748315438649,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.649",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463187,1748315438659,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.659",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463188,1748315438669,"fUST",-507.01,0.00019946,2,"2025-05-27T03:10:38.669",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463189,1748315438679,"fUST",-441.25304929,0.00019946,2,"2025-05-27T03:10:38.679",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463190,1748315438689,"fUST",-440.54098822,0.00019946,2,"2025-05-27T03:10:38.689",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463191,1748315438699,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.699",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463192,1748315438709,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.709",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463193,1748315438718,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.718",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463194,1748315438728,"fUST",-154.74044725,0.00019946,2,"2025-05-27T03:10:38.728",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463195,1748315438738,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.738",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463196,1748315438747,"fUST",-561.71104593,0.00019946,2,"2025-05-27T03:10:38.747",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463197,1748315438757,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.757",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463198,1748315438768,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.768",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463199,1748315438777,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.777",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463200,1748315438787,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.787",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463201,1748315438797,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.797",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463202,1748315438807,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.807",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463203,1748315438816,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.816",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463204,1748315438826,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.826",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463205,1748315438835,"fUST",-220.95,0.00019946,2,"2025-05-27T03:10:38.835",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463206,1748315438847,"fUST",-151.0,0.00019946,2,"2025-05-27T03:10:38.847",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463207,1748315438857,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.857",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463208,1748315438867,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.867",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463209,1748315438877,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.877",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463210,1748315438886,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.886",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463211,1748315438896,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.896",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463212,1748315438905,"fUST",-225.038098,0.00019946,2,"2025-05-27T03:10:38.905",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463213,1748315438915,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.915",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463214,1748315438924,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.924",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463215,1748315438934,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.934",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463216,1748315438943,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.943",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463217,1748315438952,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:38.952",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463218,1748315438962,"fUST",-578.8,0.00019946,2,"2025-05-27T03:10:38.962",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463219,1748315438971,"fUST",-433.89178421,0.00019946,2,"2025-05-27T03:10:38.971",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463220,1748315438980,"fUST",-460.67362115,0.00019946,2,"2025-05-27T03:10:38.980",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463221,1748315438990,"fUST",-289.16,0.00019946,2,"2025-05-27T03:10:38.990",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463222,1748315438999,"fUST",-391.77419182,0.00019946,2,"2025-05-27T03:10:38.999",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463223,1748315439009,"fUST",-494.78393435,0.00019946,2,"2025-05-27T03:10:39.009",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463224,1748315439018,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:39.018",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463225,1748315439027,"fUST",-430.0,0.00019946,2,"2025-05-27T03:10:39.027",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463226,1748315439037,"fUST",-541.66611936,0.00019947,2,"2025-05-27T03:10:39.037",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463227,1748315439046,"fUST",-488.59,0.00019947,2,"2025-05-27T03:10:39.046",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463228,1748315439056,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.056",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463229,1748315439065,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.065",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463230,1748315439074,"fUST",-212.36,0.00019947,2,"2025-05-27T03:10:39.074",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463231,1748315439084,"fUST",-439.57065357,0.00019947,2,"2025-05-27T03:10:39.084",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463232,1748315439093,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.093",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463233,1748315439103,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.103",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463234,1748315439113,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.113",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463235,1748315439124,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.124",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463236,1748315439135,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.135",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463237,1748315439145,"fUST",-201.30187235,0.00019947,2,"2025-05-27T03:10:39.145",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463238,1748315439155,"fUST",-870.77,0.00019947,2,"2025-05-27T03:10:39.155",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463239,1748315439166,"fUST",-151.0,0.00019947,2,"2025-05-27T03:10:39.166",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463240,1748315439175,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.175",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463241,1748315439184,"fUST",-318.03,0.00019947,2,"2025-05-27T03:10:39.184",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463242,1748315439194,"fUST",-151.0,0.00019947,2,"2025-05-27T03:10:39.194",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463243,1748315439204,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.204",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463244,1748315439217,"fUST",-354.0166995,0.00019947,2,"2025-05-27T03:10:39.217",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463245,1748315439227,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.227",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463246,1748315439236,"fUST",-430.0,0.00019947,2,"2025-05-27T03:10:39.236",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463247,1748315439247,"fUST",-430.0,0.00019995,2,"2025-05-27T03:10:39.247",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463248,1748315439258,"fUST",-516.98,0.00019995,2,"2025-05-27T03:10:39.258",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463249,1748315439268,"fUST",-430.0,0.00019995,2,"2025-05-27T03:10:39.268",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463250,1748315439277,"fUST",-430.0,0.00019995,2,"2025-05-27T03:10:39.277",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463251,1748315439289,"fUST",-976.95,0.00019995,2,"2025-05-27T03:10:39.289",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463252,1748315439299,"fUST",-340.11,0.00019995,2,"2025-05-27T03:10:39.299",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463253,1748315439309,"fUST",-430.0,0.00019995,2,"2025-05-27T03:10:39.309",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463254,1748315439319,"fUST",-430.0,0.00019995,2,"2025-05-27T03:10:39.319",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463255,1748315439328,"fUST",-430.0,0.00019995,2,"2025-05-27T03:10:39.328",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463256,1748315439337,"fUST",-1485.05,0.00019995,2,"2025-05-27T03:10:39.337",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463257,1748315439347,"fUST",-430.0,0.00019996,2,"2025-05-27T03:10:39.347",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463258,1748315439358,"fUST",-430.0,0.00019996,2,"2025-05-27T03:10:39.358",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463259,1748315439368,"fUST",-216.6274282,0.00019996,2,"2025-05-27T03:10:39.368",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463260,1748315439377,"fUST",-471.4,0.00019996,2,"2025-05-27T03:10:39.377",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463261,1748315439390,"fUST",-430.0,0.00019996,2,"2025-05-27T03:10:39.390",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463262,1748315439401,"fUST",-192.88,0.00019996,2,"2025-05-27T03:10:39.401",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463263,1748315439411,"fUST",-437.92674852,0.00019996,2,"2025-05-27T03:10:39.411",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463264,1748315439423,"fUST",-443.33724821,0.00019996,2,"2025-05-27T03:10:39.423",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463265,1748315439433,"fUST",-430.0,0.00019996,2,"2025-05-27T03:10:39.433",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463266,1748315439443,"fUST",-430.0,0.00019996,2,"2025-05-27T03:10:39.443",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463267,1748315439453,"fUST",-183.173602,0.00020216,2,"2025-05-27T03:10:39.453",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463268,1748315439563,"fUST",-829.46,0.00020219,2,"2025-05-27T03:10:39.563",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463269,1748315439574,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.574",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463270,1748315439585,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.585",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463271,1748315439595,"fUST",-2143.75,0.00020219,2,"2025-05-27T03:10:39.595",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463272,1748315439605,"fUST",-1040.01,0.00020219,2,"2025-05-27T03:10:39.605",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463273,1748315439614,"fUST",-528.99,0.00020219,2,"2025-05-27T03:10:39.614",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463274,1748315439623,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.623",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463275,1748315439632,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.632",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463276,1748315439642,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.642",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463277,1748315439651,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.651",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463278,1748315439661,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.661",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463279,1748315439671,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.671",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463280,1748315439680,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.680",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463281,1748315439690,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.690",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463282,1748315439700,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.700",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463283,1748315439710,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.710",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463284,1748315439719,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.719",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463285,1748315439729,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.729",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463286,1748315439739,"fUST",-430.0,0.00020219,2,"2025-05-27T03:10:39.739",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463288,1748315439748,"fUST",-1331.26,0.00020219,2,"2025-05-27T03:10:39.748",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463290,1748315439759,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.759",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463292,1748315439769,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.769",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463294,1748315439778,"fUST",-220.28255747,0.0002022,2,"2025-05-27T03:10:39.778",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463296,1748315439788,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.788",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463298,1748315439797,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.797",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463299,1748315439807,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.807",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463300,1748315439817,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.817",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463301,1748315439827,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.827",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463302,1748315439836,"fUST",-573.56,0.0002022,2,"2025-05-27T03:10:39.836",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463303,1748315439846,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.846",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463304,1748315439856,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.856",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463306,1748315439867,"fUST",-395.05970409,0.0002022,2,"2025-05-27T03:10:39.867",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463307,1748315439876,"fUST",-437.96947493,0.0002022,2,"2025-05-27T03:10:39.876",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463308,1748315439885,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.885",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463309,1748315439895,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.895",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463310,1748315439905,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.905",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463311,1748315439915,"fUST",-265.34639285,0.0002022,2,"2025-05-27T03:10:39.915",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463312,1748315439924,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.924",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463313,1748315439934,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.934",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463314,1748315439945,"fUST",-347.84,0.0002022,2,"2025-05-27T03:10:39.945",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463315,1748315439955,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.955",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463316,1748315439964,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.964",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463317,1748315439974,"fUST",-430.0,0.0002022,2,"2025-05-27T03:10:39.974",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463318,1748315439984,"fUST",-430.0,0.00020221,2,"2025-05-27T03:10:39.984",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463319,1748315439993,"fUST",-430.0,0.00020221,2,"2025-05-27T03:10:39.993",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463320,1748315440003,"fUST",-430.0,0.00020221,2,"2025-05-27T03:10:40.003",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463321,1748315440013,"fUST",-430.0,0.00020221,2,"2025-05-27T03:10:40.013",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463322,1748315440022,"fUST",-471.52,0.00020221,2,"2025-05-27T03:10:40.022",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463323,1748315440032,"fUST",-430.0,0.00020221,2,"2025-05-27T03:10:40.032",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463324,1748315440042,"fUST",-430.0,0.00020221,2,"2025-05-27T03:10:40.042",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463325,1748315440052,"fUST",-870.77,0.00020221,2,"2025-05-27T03:10:40.052",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463326,1748315440061,"fUST",-430.0,0.00020221,2,"2025-05-27T03:10:40.061",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463327,1748315440071,"fUST",-430.0,0.00020221,2,"2025-05-27T03:10:40.071",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463328,1748315440080,"fUST",-430.0,0.00020221,2,"2025-05-27T03:10:40.080",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463329,1748315440090,"fUST",-430.0,0.00020221,2,"2025-05-27T03:10:40.090",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463330,1748315440100,"fUST",-430.0,0.00020269,2,"2025-05-27T03:10:40.100",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463331,1748315440109,"fUST",-516.98,0.00020269,2,"2025-05-27T03:10:40.109",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463332,1748315440119,"fUST",-430.0,0.00020269,2,"2025-05-27T03:10:40.119",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463333,1748315440128,"fUST",-430.0,0.00020269,2,"2025-05-27T03:10:40.128",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463334,1748315440137,"fUST",-976.95,0.00020269,2,"2025-05-27T03:10:40.137",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463335,1748315440147,"fUST",-430.0,0.00020269,2,"2025-05-27T03:10:40.147",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463336,1748315440156,"fUST",-430.0,0.00020269,2,"2025-05-27T03:10:40.156",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463337,1748315440165,"fUST",-430.0,0.00020269,2,"2025-05-27T03:10:40.165",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463338,1748315440175,"fUST",-1485.05,0.00020269,2,"2025-05-27T03:10:40.175",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463339,1748315440184,"fUST",-171.133889,0.0002027,2,"2025-05-27T03:10:40.184",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463340,1748315440193,"fUST",-217.78,0.0002027,2,"2025-05-27T03:10:40.193",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463341,1748315440202,"fUST",-430.0,0.0002027,2,"2025-05-27T03:10:40.202",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463342,1748315440215,"fUST",-439.6169741,0.0002027,2,"2025-05-27T03:10:40.215",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463343,1748315440225,"fUST",-430.0,0.0002027,2,"2025-05-27T03:10:40.225",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463344,1748315440234,"fUST",-150.0,0.00020488,2,"2025-05-27T03:10:40.234",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463345,1748315440243,"fUST",-829.46,0.00020493,2,"2025-05-27T03:10:40.243",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463346,1748315440253,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.253",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463347,1748315440263,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.263",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463348,1748315440272,"fUST",-2143.75,0.00020493,2,"2025-05-27T03:10:40.272",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463349,1748315440282,"fUST",-1040.01,0.00020493,2,"2025-05-27T03:10:40.282",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463350,1748315440291,"fUST",-528.99,0.00020493,2,"2025-05-27T03:10:40.291",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463351,1748315440301,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.301",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463352,1748315440311,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.311",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463353,1748315440321,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.321",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463354,1748315440330,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.330",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463355,1748315440340,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.340",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463356,1748315440350,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.350",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463358,1748315440360,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.360",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463359,1748315440369,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.369",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463361,1748315440379,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.379",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463363,1748315440390,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.390",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463365,1748315440400,"fUST",-430.0,0.00020493,2,"2025-05-27T03:10:40.400",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463367,1748315440409,"fUST",-1331.26,0.00020493,2,"2025-05-27T03:10:40.409",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463369,1748315440419,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.419",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463371,1748315440429,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.429",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463374,1748315440439,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.439",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463376,1748315440449,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.449",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463377,1748315440458,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.458",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463378,1748315440468,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.468",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463379,1748315440478,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.478",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463380,1748315440488,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.488",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463381,1748315440498,"fUST",-510.43225148,0.00020494,2,"2025-05-27T03:10:40.498",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463382,1748315440509,"fUST",-438.50603741,0.00020494,2,"2025-05-27T03:10:40.509",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463383,1748315440521,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.521",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463384,1748315440532,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.532",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463385,1748315440542,"fUST",-497.7642072,0.00020494,2,"2025-05-27T03:10:40.542",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463386,1748315440554,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.554",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463387,1748315440565,"fUST",-430.0,0.00020494,2,"2025-05-27T03:10:40.565",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463388,1748315440576,"fUST",-430.0,0.00020495,2,"2025-05-27T03:10:40.576",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463389,1748315440586,"fUST",-430.0,0.00020495,2,"2025-05-27T03:10:40.586",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463390,1748315440596,"fUST",-151.0,0.00020495,2,"2025-05-27T03:10:40.596",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463391,1748315440607,"fUST",-430.0,0.00020495,2,"2025-05-27T03:10:40.607",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463392,1748315440616,"fUST",-430.0,0.00020495,2,"2025-05-27T03:10:40.616",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463393,1748315440628,"fUST",-430.0,0.00020495,2,"2025-05-27T03:10:40.628",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463394,1748315440638,"fUST",-430.0,0.00020495,2,"2025-05-27T03:10:40.638",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463395,1748315440647,"fUST",-870.77,0.00020495,2,"2025-05-27T03:10:40.647",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463396,1748315440657,"fUST",-430.0,0.00020495,2,"2025-05-27T03:10:40.657",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463397,1748315440668,"fUST",-151.0,0.00020495,2,"2025-05-27T03:10:40.668",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463398,1748315440680,"fUST",-430.0,0.00020495,2,"2025-05-27T03:10:40.680",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463399,1748315440692,"fUST",-430.0,0.00020495,2,"2025-05-27T03:10:40.692",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463400,1748315440702,"fUST",-430.0,0.00020543,2,"2025-05-27T03:10:40.702",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463401,1748315440712,"fUST",-516.98,0.00020543,2,"2025-05-27T03:10:40.712",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463402,1748315440722,"fUST",-430.0,0.00020543,2,"2025-05-27T03:10:40.722",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463403,1748315440733,"fUST",-430.0,0.00020543,2,"2025-05-27T03:10:40.733",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463404,1748315440743,"fUST",-976.95,0.00020543,2,"2025-05-27T03:10:40.743",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463405,1748315440752,"fUST",-430.0,0.00020543,2,"2025-05-27T03:10:40.752",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463406,1748315440762,"fUST",-430.0,0.00020543,2,"2025-05-27T03:10:40.762",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463407,1748315440772,"fUST",-430.0,0.00020543,2,"2025-05-27T03:10:40.772",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463408,1748315440782,"fUST",-1485.05,0.00020543,2,"2025-05-27T03:10:40.782",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463409,1748315440792,"fUST",-430.0,0.00020544,2,"2025-05-27T03:10:40.792",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463410,1748315440802,"fUST",-212.62946336,0.00020656,2,"2025-05-27T03:10:40.802",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463411,1748315440812,"fUST",-160.0,0.00020656,2,"2025-05-27T03:10:40.812",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463412,1748315440822,"fUST",-829.46,0.00020767,2,"2025-05-27T03:10:40.822",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463413,1748315440833,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.833",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463414,1748315440843,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.843",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463415,1748315440853,"fUST",-2143.75,0.00020767,2,"2025-05-27T03:10:40.853",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463416,1748315440862,"fUST",-1040.01,0.00020767,2,"2025-05-27T03:10:40.862",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463417,1748315440872,"fUST",-528.99,0.00020767,2,"2025-05-27T03:10:40.872",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463418,1748315440882,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.882",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463419,1748315440891,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.891",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463420,1748315440900,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.900",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463421,1748315440909,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.909",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463422,1748315440919,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.919",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463423,1748315440929,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.929",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463424,1748315440938,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.938",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463425,1748315440947,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.947",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463426,1748315440957,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.957",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463427,1748315440966,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.966",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463428,1748315440975,"fUST",-430.0,0.00020767,2,"2025-05-27T03:10:40.975",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463429,1748315440984,"fUST",-1331.26,0.00020767,2,"2025-05-27T03:10:40.984",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463430,1748315440994,"fUST",-430.0,0.00020768,2,"2025-05-27T03:10:40.994",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463431,1748315441004,"fUST",-430.0,0.00020768,2,"2025-05-27T03:10:41.004",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463432,1748315441014,"fUST",-255.51913952,0.00020768,2,"2025-05-27T03:10:41.014",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463433,1748315441026,"fUST",-430.0,0.00020768,2,"2025-05-27T03:10:41.026",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463434,1748315441036,"fUST",-430.0,0.00020768,2,"2025-05-27T03:10:41.036",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463435,1748315441046,"fUST",-430.0,0.00020768,2,"2025-05-27T03:10:41.046",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463436,1748315441058,"fUST",-430.0,0.00020768,2,"2025-05-27T03:10:41.058",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463437,1748315441068,"fUST",-430.0,0.00020768,2,"2025-05-27T03:10:41.068",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463438,1748315441077,"fUST",-430.0,0.00020768,2,"2025-05-27T03:10:41.077",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463439,1748315441088,"fUST",-430.0,0.00020768,2,"2025-05-27T03:10:41.088",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463440,1748315441098,"fUST",-430.0,0.00020768,2,"2025-05-27T03:10:41.098",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463441,1748315441108,"fUST",-430.0,0.00020769,2,"2025-05-27T03:10:41.108",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463442,1748315441117,"fUST",-430.0,0.00020769,2,"2025-05-27T03:10:41.117",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463443,1748315441126,"fUST",-430.0,0.00020769,2,"2025-05-27T03:10:41.126",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463444,1748315441135,"fUST",-430.0,0.00020769,2,"2025-05-27T03:10:41.135",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463445,1748315441144,"fUST",-430.0,0.00020769,2,"2025-05-27T03:10:41.144",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463446,1748315441153,"fUST",-870.77,0.00020769,2,"2025-05-27T03:10:41.153",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463447,1748315441162,"fUST",-430.0,0.00020769,2,"2025-05-27T03:10:41.162",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463448,1748315441173,"fUST",-430.0,0.00020769,2,"2025-05-27T03:10:41.173",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463449,1748315441182,"fUST",-430.0,0.00020769,2,"2025-05-27T03:10:41.182",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463450,1748315441193,"fUST",-430.0,0.00020817,2,"2025-05-27T03:10:41.193",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463451,1748315441202,"fUST",-516.98,0.00020817,2,"2025-05-27T03:10:41.202",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463452,1748315441215,"fUST",-430.0,0.00020817,2,"2025-05-27T03:10:41.215",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463453,1748315441226,"fUST",-430.0,0.00020817,2,"2025-05-27T03:10:41.226",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463454,1748315441236,"fUST",-976.95,0.00020817,2,"2025-05-27T03:10:41.236",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463455,1748315441245,"fUST",-430.0,0.00020817,2,"2025-05-27T03:10:41.245",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463456,1748315441255,"fUST",-430.0,0.00020817,2,"2025-05-27T03:10:41.255",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463457,1748315441264,"fUST",-430.0,0.00020817,2,"2025-05-27T03:10:41.264",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463458,1748315441274,"fUST",-1485.05,0.00020817,2,"2025-05-27T03:10:41.274",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463459,1748315441284,"fUST",-243.10933797,0.000209,4,"2025-05-27T03:10:41.284",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463460,1748315441294,"fUST",-829.46,0.00021041,2,"2025-05-27T03:10:41.294",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463461,1748315441304,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.304",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463462,1748315441313,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.313",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463463,1748315441323,"fUST",-2143.75,0.00021041,2,"2025-05-27T03:10:41.323",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463464,1748315441333,"fUST",-1040.01,0.00021041,2,"2025-05-27T03:10:41.333",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463465,1748315441343,"fUST",-528.99,0.00021041,2,"2025-05-27T03:10:41.343",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463466,1748315441352,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.352",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463467,1748315441361,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.361",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463468,1748315441370,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.370",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463469,1748315441380,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.380",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463470,1748315441390,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.390",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463471,1748315441399,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.399",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463472,1748315441409,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.409",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463473,1748315441418,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.418",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463474,1748315441428,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.428",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463475,1748315441437,"fUST",-496.46935909,0.00021041,2,"2025-05-27T03:10:41.437",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463476,1748315441446,"fUST",-430.0,0.00021041,2,"2025-05-27T03:10:41.446",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463477,1748315441456,"fUST",-1331.26,0.00021041,2,"2025-05-27T03:10:41.456",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463478,1748315441465,"fUST",-430.0,0.00021042,2,"2025-05-27T03:10:41.465",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463479,1748315441476,"fUST",-430.0,0.00021042,2,"2025-05-27T03:10:41.476",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463480,1748315441488,"fUST",-430.0,0.00021042,2,"2025-05-27T03:10:41.488",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463481,1748315441499,"fUST",-430.0,0.00021042,2,"2025-05-27T03:10:41.499",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463482,1748315441510,"fUST",-163.08780285,0.00021042,2,"2025-05-27T03:10:41.510",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463483,1748315441520,"fUST",-430.0,0.00021042,2,"2025-05-27T03:10:41.520",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463484,1748315441531,"fUST",-430.0,0.00021042,2,"2025-05-27T03:10:41.531",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463485,1748315441542,"fUST",-257.49271632,0.00021042,2,"2025-05-27T03:10:41.542",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463486,1748315441965,"fUST",-471.54538709,0.00019397,2,"2025-05-27T03:10:41.965",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463487,1748315441977,"fUST",-1309.46461291,0.00019397,2,"2025-05-27T03:10:41.977",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463488,1748315441987,"fUST",-1359.63442463,0.00019671,2,"2025-05-27T03:10:41.987",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463489,1748315441999,"fUST",-421.37557537,0.00019671,2,"2025-05-27T03:10:41.999",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463490,1748315442009,"fUST",-1781.01,0.00019945,2,"2025-05-27T03:10:42.009",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463491,1748315442018,"fUST",-1781.01,0.00020219,2,"2025-05-27T03:10:42.018",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463492,1748315442027,"fUST",-1450.18754977,0.00020493,2,"2025-05-27T03:10:42.027",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463493,1748315442038,"fUST",-330.82245023,0.00020493,2,"2025-05-27T03:10:42.038",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463494,1748315442048,"fUST",-1781.01,0.00020767,2,"2025-05-27T03:10:42.048",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463495,1748315442057,"fUST",-1781.01,0.00021041,2,"2025-05-27T03:10:42.057",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463496,1748315442066,"fUST",-172.50728368,0.00021042,2,"2025-05-27T03:10:42.066",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463497,1748315442076,"fUST",-430.0,0.00021042,2,"2025-05-27T03:10:42.076",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463498,1748315442085,"fUST",-430.0,0.00021042,2,"2025-05-27T03:10:42.085",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463499,1748315442095,"fUST",-430.0,0.00021043,2,"2025-05-27T03:10:42.095",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463500,1748315442104,"fUST",-430.0,0.00021043,2,"2025-05-27T03:10:42.104",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463501,1748315442113,"fUST",-430.0,0.00021043,2,"2025-05-27T03:10:42.113",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463502,1748315442122,"fUST",-430.0,0.00021043,2,"2025-05-27T03:10:42.122",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463503,1748315442131,"fUST",-247.19728997,0.00021043,2,"2025-05-27T03:10:42.131",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463504,1748315442140,"fUST",-870.77,0.00021043,2,"2025-05-27T03:10:42.140",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463505,1748315442150,"fUST",-430.0,0.00021043,2,"2025-05-27T03:10:42.150",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463506,1748315442159,"fUST",-430.0,0.00021043,2,"2025-05-27T03:10:42.159",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463507,1748315442169,"fUST",-430.0,0.00021043,2,"2025-05-27T03:10:42.169",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463508,1748315442181,"fUST",-155.326,0.00021079,2,"2025-05-27T03:10:42.181",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463509,1748315442193,"fUST",-571.95657043,0.00021091,2,"2025-05-27T03:10:42.193",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463510,1748315442203,"fUST",-430.0,0.00021091,2,"2025-05-27T03:10:42.203",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463511,1748315442218,"fUST",-976.95,0.00021091,2,"2025-05-27T03:10:42.218",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463512,1748315442227,"fUST",-268.30000001,0.00021091,2,"2025-05-27T03:10:42.227",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463513,1748315442237,"fUST",-430.0,0.00021091,2,"2025-05-27T03:10:42.237",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463514,1748315442247,"fUST",-430.0,0.00021091,2,"2025-05-27T03:10:42.247",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463515,1748315442258,"fUST",-1016.06102901,0.00021091,2,"2025-05-27T03:10:42.258",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463516,1748315442294,"fUST",-279.89651618,0.00021091,2,"2025-05-27T03:10:42.294",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463517,1748315442305,"fUST",-189.09245481,0.00021091,2,"2025-05-27T03:10:42.305",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463518,1748315442315,"fUST",-500.0,0.00021164,2,"2025-05-27T03:10:42.315",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463519,1748315442326,"fUST",-204.04130804,0.00021315,2,"2025-05-27T03:10:42.326",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463520,1748315442337,"fUST",-625.41869196,0.00021315,2,"2025-05-27T03:10:42.337",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463521,1748315442347,"fUST",-505.64797856,0.00021315,2,"2025-05-27T03:10:42.347",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463522,1748315442357,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.357",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463523,1748315442369,"fUST",-2143.75,0.00021315,2,"2025-05-27T03:10:42.369",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463524,1748315442380,"fUST",-1040.01,0.00021315,2,"2025-05-27T03:10:42.380",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463525,1748315442390,"fUST",-528.99,0.00021315,2,"2025-05-27T03:10:42.390",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463526,1748315442402,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.402",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463527,1748315442413,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.413",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463528,1748315442423,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.423",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463529,1748315442433,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.433",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463530,1748315442442,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.442",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463531,1748315442452,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.452",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463532,1748315442461,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.461",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463533,1748315442471,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.471",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463534,1748315442480,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.480",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463535,1748315442489,"fUST",-430.0,0.00021315,2,"2025-05-27T03:10:42.489",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463536,1748315442499,"fUST",-1331.26,0.00021315,2,"2025-05-27T03:10:42.499",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463538,1748315442508,"fUST",-1781.01,0.00021315,2,"2025-05-27T03:10:42.508",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463540,1748315442518,"fUST",-430.0,0.00021316,2,"2025-05-27T03:10:42.518",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463543,1748315442532,"fUST",-430.0,0.00021316,2,"2025-05-27T03:10:42.532",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463546,1748315442548,"fUST",-487.83660049,0.00021316,2,"2025-05-27T03:10:42.548",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463548,1748315442563,"fUST",-151.0,0.00021316,2,"2025-05-27T03:10:42.563",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463549,1748315442578,"fUST",-430.0,0.00021316,2,"2025-05-27T03:10:42.578",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463550,1748315442589,"fUST",-430.0,0.00021316,2,"2025-05-27T03:10:42.589",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463551,1748315442604,"fUST",-430.0,0.00021316,2,"2025-05-27T03:10:42.604",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463552,1748315442618,"fUST",-430.0,0.00021316,2,"2025-05-27T03:10:42.618",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463553,1748315442633,"fUST",-870.77,0.00021317,2,"2025-05-27T03:10:42.633",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463554,1748315442648,"fUST",-430.0,0.00021317,2,"2025-05-27T03:10:42.648",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463556,1748315442661,"fUST",-430.0,0.00021317,2,"2025-05-27T03:10:42.661",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463557,1748315442676,"fUST",-430.0,0.00021365,2,"2025-05-27T03:10:42.676",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463559,1748315442692,"fUST",-976.95,0.00021365,2,"2025-05-27T03:10:42.692",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463560,1748315442706,"fUST",-155.8431355,0.00021365,2,"2025-05-27T03:10:42.706",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463561,1748315442720,"fUST",-430.0,0.00021365,2,"2025-05-27T03:10:42.720",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463562,1748315442734,"fUST",-1485.05,0.00021365,2,"2025-05-27T03:10:42.734",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463563,1748315442746,"fUST",-829.46,0.00021589,2,"2025-05-27T03:10:42.746",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463564,1748315442762,"fUST",-2143.75,0.00021589,2,"2025-05-27T03:10:42.762",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463565,1748315442775,"fUST",-1040.01,0.00021589,2,"2025-05-27T03:10:42.775",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463566,1748315442790,"fUST",-528.99,0.00021589,2,"2025-05-27T03:10:42.790",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463567,1748315442801,"fUST",-430.0,0.00021589,2,"2025-05-27T03:10:42.801",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463568,1748315442814,"fUST",-430.0,0.00021589,2,"2025-05-27T03:10:42.814",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463569,1748315442826,"fUST",-430.0,0.00021589,2,"2025-05-27T03:10:42.826",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463570,1748315442841,"fUST",-416.48,0.00021589,2,"2025-05-27T03:10:42.841",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463571,1748315442855,"fUST",-430.0,0.00021589,2,"2025-05-27T03:10:42.855",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463572,1748315442869,"fUST",-1331.26,0.00021589,2,"2025-05-27T03:10:42.869",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463573,1748315442883,"fUST",-1781.01,0.00021589,2,"2025-05-27T03:10:42.883",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463574,1748315442898,"fUST",-430.0,0.0002159,2,"2025-05-27T03:10:42.898",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463575,1748315442914,"fUST",-517.12,0.0002159,2,"2025-05-27T03:10:42.914",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463576,1748315442927,"fUST",-870.77,0.00021591,2,"2025-05-27T03:10:42.927",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463577,1748315442938,"fUST",-430.0,0.00021591,2,"2025-05-27T03:10:42.938",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463578,1748315442949,"fUST",-430.0,0.00021591,2,"2025-05-27T03:10:42.949",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463579,1748315442960,"fUST",-430.0,0.00021639,2,"2025-05-27T03:10:42.960",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463580,1748315442974,"fUST",-976.95,0.00021639,2,"2025-05-27T03:10:42.974",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463581,1748315442991,"fUST",-430.0,0.00021639,2,"2025-05-27T03:10:42.991",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463582,1748315443004,"fUST",-1485.05,0.00021639,2,"2025-05-27T03:10:43.004",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463583,1748315443015,"fUST",-829.46,0.00021863,2,"2025-05-27T03:10:43.015",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463584,1748315443028,"fUST",-2143.75,0.00021863,2,"2025-05-27T03:10:43.028",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463585,1748315443040,"fUST",-1040.01,0.00021863,2,"2025-05-27T03:10:43.040",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463586,1748315443055,"fUST",-528.99,0.00021863,2,"2025-05-27T03:10:43.055",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463587,1748315443068,"fUST",-430.0,0.00021863,2,"2025-05-27T03:10:43.068",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463588,1748315443080,"fUST",-1331.26,0.00021863,2,"2025-05-27T03:10:43.080",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463589,1748315443091,"fUST",-1781.01,0.00021863,2,"2025-05-27T03:10:43.091",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463590,1748315443104,"fUST",-430.0,0.00021864,2,"2025-05-27T03:10:43.104",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463591,1748315443117,"fUST",-870.77,0.00021865,2,"2025-05-27T03:10:43.117",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463592,1748315443131,"fUST",-430.0,0.00021865,2,"2025-05-27T03:10:43.131",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463593,1748315443143,"fUST",-430.0,0.00021865,2,"2025-05-27T03:10:43.143",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463594,1748315443158,"fUST",-341.28,0.00021913,2,"2025-05-27T03:10:43.158",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463595,1748315443173,"fUST",-976.95,0.00021913,2,"2025-05-27T03:10:43.173",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463596,1748315443186,"fUST",-430.0,0.00021913,2,"2025-05-27T03:10:43.186",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463597,1748315443200,"fUST",-1485.05,0.00021913,2,"2025-05-27T03:10:43.200",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463598,1748315443215,"fUST",-500.0,0.00021917,2,"2025-05-27T03:10:43.215",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463599,1748315443227,"fUST",-401.59389232,0.00021917,2,"2025-05-27T03:10:43.227",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463600,1748315443239,"fUST",-500.0,0.00022018,2,"2025-05-27T03:10:43.239",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463601,1748315443252,"fUST",-535.80829393,0.00022018,2,"2025-05-27T03:10:43.252",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463602,1748315443264,"fUST",-500.0,0.00022018,2,"2025-05-27T03:10:43.264",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463603,1748315443276,"fUST",-500.0,0.00022018,2,"2025-05-27T03:10:43.276",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463604,1748315443289,"fUST",-500.0,0.00022018,2,"2025-05-27T03:10:43.289",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463605,1748315443302,"fUST",-156.72498759,0.00022075,5,"2025-05-27T03:10:43.302",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463606,1748315443315,"fUST",-829.46,0.00022137,2,"2025-05-27T03:10:43.315",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463607,1748315443328,"fUST",-2143.75,0.00022137,2,"2025-05-27T03:10:43.328",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463609,1748315443342,"fUST",-1040.01,0.00022137,2,"2025-05-27T03:10:43.342",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463610,1748315443354,"fUST",-528.99,0.00022137,2,"2025-05-27T03:10:43.354",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463611,1748315443367,"fUST",-430.0,0.00022137,2,"2025-05-27T03:10:43.367",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463612,1748315443381,"fUST",-1331.26,0.00022137,2,"2025-05-27T03:10:43.381",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463613,1748315443394,"fUST",-1781.01,0.00022137,2,"2025-05-27T03:10:43.394",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463614,1748315443404,"fUST",-430.0,0.00022138,2,"2025-05-27T03:10:43.404",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463615,1748315443414,"fUST",-870.77,0.00022139,2,"2025-05-27T03:10:43.414",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463616,1748315443424,"fUST",-430.0,0.00022139,2,"2025-05-27T03:10:43.424",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463617,1748315443434,"fUST",-976.95,0.00022187,2,"2025-05-27T03:10:43.434",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463618,1748315443444,"fUST",-430.0,0.00022187,2,"2025-05-27T03:10:43.444",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463619,1748315443453,"fUST",-1485.05,0.00022187,2,"2025-05-27T03:10:43.453",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463620,1748315443463,"fUST",-829.46,0.00022411,2,"2025-05-27T03:10:43.463",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463621,1748315443473,"fUST",-2143.75,0.00022411,2,"2025-05-27T03:10:43.473",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463622,1748315443483,"fUST",-1040.01,0.00022411,2,"2025-05-27T03:10:43.483",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463623,1748315443493,"fUST",-528.99,0.00022411,2,"2025-05-27T03:10:43.493",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463624,1748315443502,"fUST",-430.0,0.00022411,2,"2025-05-27T03:10:43.502",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463625,1748315443511,"fUST",-1331.26,0.00022411,2,"2025-05-27T03:10:43.511",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463626,1748315443521,"fUST",-1781.01,0.00022411,2,"2025-05-27T03:10:43.521",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463627,1748315443531,"fUST",-271.17961774,0.00022412,2,"2025-05-27T03:10:43.531",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463628,1748315443540,"fUST",-870.77,0.00022413,2,"2025-05-27T03:10:43.540",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463629,1748315443549,"fUST",-239.44,0.00022413,2,"2025-05-27T03:10:43.549",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463630,1748315443558,"fUST",-976.95,0.00022461,2,"2025-05-27T03:10:43.558",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463631,1748315443567,"fUST",-430.0,0.00022461,2,"2025-05-27T03:10:43.567",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463632,1748315443576,"fUST",-1485.05,0.00022461,2,"2025-05-27T03:10:43.576",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463633,1748315443586,"fUST",-1000.0,0.00022566,2,"2025-05-27T03:10:43.586",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463634,1748315443595,"fUST",-1000.0,0.00022566,2,"2025-05-27T03:10:43.595",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463635,1748315443604,"fUST",-503.31054604,0.00022566,2,"2025-05-27T03:10:43.604",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463636,1748315443614,"fUST",-161.78519642,0.00022566,2,"2025-05-27T03:10:43.614",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463637,1748315443623,"fUST",-207.4,0.00022567,2,"2025-05-27T03:10:43.623",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463638,1748315443633,"fUST",-829.46,0.00022685,2,"2025-05-27T03:10:43.633",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463639,1748315443642,"fUST",-2143.75,0.00022685,2,"2025-05-27T03:10:43.642",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463640,1748315443652,"fUST",-1040.01,0.00022685,2,"2025-05-27T03:10:43.652",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463641,1748315443662,"fUST",-528.99,0.00022685,2,"2025-05-27T03:10:43.662",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463642,1748315443671,"fUST",-430.0,0.00022685,2,"2025-05-27T03:10:43.671",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463643,1748315443855,"fUST",-1331.26,0.00022685,2,"2025-05-27T03:10:43.855",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463644,1748315443870,"fUST",-1781.01,0.00022685,2,"2025-05-27T03:10:43.870",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463645,1748315443880,"fUST",-151.0,0.00022686,2,"2025-05-27T03:10:43.880",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463646,1748315443890,"fUST",-673.04640371,0.00022687,2,"2025-05-27T03:10:43.890",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463647,1748315443903,"fUST",-197.72359629,0.00022687,2,"2025-05-27T03:10:43.903",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463648,1748315443912,"fUST",-902.24350374,0.00022735,2,"2025-05-27T03:10:43.912",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463649,1748315443924,"fUST",-74.70649626,0.00022735,2,"2025-05-27T03:10:43.924",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463650,1748315443934,"fUST",-430.0,0.00022735,2,"2025-05-27T03:10:43.934",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463651,1748315443944,"fUST",-1005.72941835,0.00022735,2,"2025-05-27T03:10:43.944",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463652,1748315443958,"fUST",-479.32058165,0.00022735,2,"2025-05-27T03:10:43.958",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463653,1748315443967,"fUST",-829.46,0.00022959,2,"2025-05-27T03:10:43.967",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463654,1748315443977,"fUST",-2143.75,0.00022959,2,"2025-05-27T03:10:43.977",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463655,1748315443986,"fUST",-1040.01,0.00022959,2,"2025-05-27T03:10:43.986",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463656,1748315443997,"fUST",-528.99,0.00022959,2,"2025-05-27T03:10:43.997",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463657,1748315444007,"fUST",-430.0,0.00022959,2,"2025-05-27T03:10:44.007",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463658,1748315444016,"fUST",-1331.26,0.00022959,2,"2025-05-27T03:10:44.016",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463659,1748315444026,"fUST",-1781.01,0.00022959,2,"2025-05-27T03:10:44.026",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463660,1748315444036,"fUST",-870.77,0.00022961,2,"2025-05-27T03:10:44.036",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463661,1748315444046,"fUST",-976.95,0.00023009,2,"2025-05-27T03:10:44.046",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463662,1748315444056,"fUST",-486.56,0.00023009,2,"2025-05-27T03:10:44.056",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463663,1748315444065,"fUST",-481.01905971,0.00023009,2,"2025-05-27T03:10:44.065",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463664,1748315444079,"fUST",-1004.03094029,0.00023009,2,"2025-05-27T03:10:44.079",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463665,1748315444089,"fUST",-617.10674572,0.00023114,2,"2025-05-27T03:10:44.089",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463666,1748315444099,"fUST",-1505.74164798,0.00023114,2,"2025-05-27T03:10:44.099",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463667,1748315444109,"fUST",-829.46,0.00023233,2,"2025-05-27T03:10:44.109",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463668,1748315444119,"fUST",-2143.75,0.00023233,2,"2025-05-27T03:10:44.119",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463669,1748315444128,"fUST",-1040.01,0.00023233,2,"2025-05-27T03:10:44.128",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463670,1748315444137,"fUST",-528.99,0.00023233,2,"2025-05-27T03:10:44.137",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463671,1748315444147,"fUST",-1331.26,0.00023233,2,"2025-05-27T03:10:44.147",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463672,1748315444157,"fUST",-1781.01,0.00023233,2,"2025-05-27T03:10:44.157",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463673,1748315444166,"fUST",-870.77,0.00023235,2,"2025-05-27T03:10:44.166",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463674,1748315444176,"fUST",-976.95,0.00023283,2,"2025-05-27T03:10:44.176",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463675,1748315444186,"fUST",-1485.05,0.00023283,2,"2025-05-27T03:10:44.186",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463676,1748315444195,"fUST",-500.0,0.00023356,2,"2025-05-27T03:10:44.195",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463677,1748315444209,"fUST",-829.46,0.00023507,2,"2025-05-27T03:10:44.209",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463678,1748315444224,"fUST",-2143.75,0.00023507,2,"2025-05-27T03:10:44.224",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463679,1748315444233,"fUST",-1040.01,0.00023507,2,"2025-05-27T03:10:44.233",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463680,1748315444242,"fUST",-528.99,0.00023507,2,"2025-05-27T03:10:44.242",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463681,1748315444251,"fUST",-1331.26,0.00023507,2,"2025-05-27T03:10:44.251",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463682,1748315444261,"fUST",-1781.01,0.00023507,2,"2025-05-27T03:10:44.261",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463683,1748315444270,"fUST",-870.77,0.00023509,2,"2025-05-27T03:10:44.270",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463684,1748315444279,"fUST",-520.8780358,0.0002352,3,"2025-05-27T03:10:44.279",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463685,1748315444292,"fUST",-30.1344162,0.0002352,3,"2025-05-27T03:10:44.292",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463686,1748315444302,"fUST",-976.95,0.00023557,2,"2025-05-27T03:10:44.302",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463687,1748315444311,"fUST",-207.83679178,0.00023557,2,"2025-05-27T03:10:44.311",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463692,1748315446333,"fUST",-160.0,0.00020646,2,"2025-05-27T03:10:46.333",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463693,1748315446343,"fUST",-494.60364045,0.00023557,2,"2025-05-27T03:10:46.343",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463694,1748315446439,"fUST",-782.60956777,0.00023557,2,"2025-05-27T03:10:46.439",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463695,1748315446449,"fUST",-1547.11071891,0.00023699,7,"2025-05-27T03:10:46.449",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463696,1748315446458,"fUST",-829.46,0.00023781,2,"2025-05-27T03:10:46.458",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463697,1748315446467,"fUST",-2143.75,0.00023781,2,"2025-05-27T03:10:46.467",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463698,1748315446477,"fUST",-1040.01,0.00023781,2,"2025-05-27T03:10:46.477",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463699,1748315446487,"fUST",-528.99,0.00023781,2,"2025-05-27T03:10:46.487",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463700,1748315446496,"fUST",-1331.26,0.00023781,2,"2025-05-27T03:10:46.496",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463701,1748315446506,"fUST",-1781.01,0.00023781,2,"2025-05-27T03:10:46.506",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463702,1748315446515,"fUST",-870.77,0.00023783,2,"2025-05-27T03:10:46.515",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463703,1748315446524,"fUST",-976.95,0.00023831,2,"2025-05-27T03:10:46.524",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463704,1748315446534,"fUST",-1485.05,0.00023831,2,"2025-05-27T03:10:46.534",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463705,1748315446543,"fUST",-614.08551382,0.000239,2,"2025-05-27T03:10:46.543",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463706,1748315446553,"fUST",-215.0738,0.00023936,2,"2025-05-27T03:10:46.553",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463707,1748315446563,"fUST",-160.51868029,0.00023999,2,"2025-05-27T03:10:46.563",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463708,1748315446572,"fUST",-214.94733457,0.00024,2,"2025-05-27T03:10:46.572",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463709,1748315446583,"fUST",-3314.00326828,0.00024,3,"2025-05-27T03:10:46.583",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463710,1748315446592,"fUST",-27903.77377644,0.00024,4,"2025-05-27T03:10:46.592",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463711,1748315446602,"fUST",-4622.42204764,0.00024,4,"2025-05-27T03:10:46.602",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463714,1748316430127,"fUST",-300.0,0.0001939,2,"2025-05-27T03:27:10.127",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463715,1748316430150,"fUST",-1200.0,0.00019391,2,"2025-05-27T03:27:10.150",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463716,1748316430172,"fUST",-300.0,0.00019391,2,"2025-05-27T03:27:10.172",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463717,1748316430194,"fUST",-165.73611704,0.00019391,2,"2025-05-27T03:27:10.194",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463718,1748316430215,"fUST",-370.71861238,0.00019391,2,"2025-05-27T03:27:10.215",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463719,1748316430237,"fUST",-471.50060269,0.00019391,2,"2025-05-27T03:27:10.237",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463720,1748316438135,"fUST",-28.49939731,0.00019391,2,"2025-05-27T03:27:18.135",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463721,1748316438159,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.159",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463722,1748316438182,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.182",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463723,1748316438208,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.208",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463724,1748316438231,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.231",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463725,1748316438253,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.253",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463726,1748316438278,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.278",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463727,1748316438301,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.301",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463728,1748316438328,"fUST",-466.568322,0.00019391,2,"2025-05-27T03:27:18.328",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463729,1748316438353,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.353",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463730,1748316438379,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.379",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463731,1748316438401,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.401",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463732,1748316438424,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.424",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463733,1748316438447,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.447",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463734,1748316438470,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:18.470",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463735,1748316438495,"fUST",-263.81908385,0.00019391,2,"2025-05-27T03:27:18.495",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463736,1748316445094,"fUST",-152.5936379,0.00019391,2,"2025-05-27T03:27:25.094",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463738,1748316454095,"fUST",-83.58727825,0.00019391,2,"2025-05-27T03:27:34.095",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463739,1748316454120,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:34.120",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463740,1748316454145,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:34.145",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463741,1748316454173,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:34.173",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463742,1748316454199,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:34.199",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463743,1748316454225,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:34.225",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463744,1748316454252,"fUST",-500.0,0.00019391,2,"2025-05-27T03:27:34.252",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463745,1748316454277,"fUST",-193.75408914,0.00019391,2,"2025-05-27T03:27:34.277",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463750,1748316549099,"fUST",-2583.90785526,0.00018,2,"2025-05-27T03:29:09.099",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463751,1748316549121,"fUST",-15974.04625777,0.00018394,2,"2025-05-27T03:29:09.121",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463752,1748316558078,"fUST",-59.90337093,0.00018394,2,"2025-05-27T03:29:18.078",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463753,1748316558100,"fUST",-202.42085338,0.000189,2,"2025-05-27T03:29:18.100",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463776,1748316632512,"fUST",-122.88245029,0.000189,2,"2025-05-27T03:30:32.512",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463777,1748316632522,"fUST",-190.67327,0.00019178,2,"2025-05-27T03:30:32.522",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463778,1748316632533,"fUST",-876.92069412,0.00019291,2,"2025-05-27T03:30:32.533",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463779,1748316632542,"fUST",-430.0,0.0001939,2,"2025-05-27T03:30:32.542",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463780,1748316632553,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.553",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463781,1748316632562,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.562",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463782,1748316632572,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.572",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463784,1748316632583,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.583",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463786,1748316632593,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.593",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463787,1748316632603,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.603",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463789,1748316632613,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.613",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463791,1748316632623,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.623",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463792,1748316632633,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.633",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463793,1748316632643,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.643",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463795,1748316632654,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.654",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463797,1748316632664,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.664",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463798,1748316632673,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.673",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463800,1748316632683,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.683",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463801,1748316632694,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.694",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463802,1748316632704,"fUST",-373.72827514,0.0001939,2,"2025-05-27T03:30:32.704",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463803,1748316632714,"fUST",-634.04000605,0.0001939,2,"2025-05-27T03:30:32.714",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463804,1748316632726,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.726",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463805,1748316632736,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.736",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463806,1748316632746,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.746",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463807,1748316632756,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.756",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463808,1748316632767,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.767",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463809,1748316632777,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.777",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463810,1748316632786,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:32.786",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463811,1748316632797,"fUST",-2847.58807306,0.00019391,2,"2025-05-27T03:30:32.797",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463812,1748316632806,"fUST",-430.0,0.00019391,2,"2025-05-27T03:30:32.806",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463813,1748316632817,"fUST",-430.0,0.00019391,2,"2025-05-27T03:30:32.817",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463814,1748316632826,"fUST",-430.0,0.00019391,2,"2025-05-27T03:30:32.826",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463815,1748316632836,"fUST",-430.0,0.00019391,2,"2025-05-27T03:30:32.836",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463816,1748316632847,"fUST",-430.0,0.00019391,2,"2025-05-27T03:30:32.847",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463817,1748316632857,"fUST",-672.78,0.00019391,2,"2025-05-27T03:30:32.857",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463818,1748316632868,"fUST",-440.34944168,0.00019391,2,"2025-05-27T03:30:32.868",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463819,1748316632877,"fUST",-430.0,0.00019391,2,"2025-05-27T03:30:32.877",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463820,1748316632888,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:32.888",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463821,1748316632897,"fUST",-743.35,0.00019392,2,"2025-05-27T03:30:32.897",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463822,1748316632907,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:32.907",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463823,1748316632917,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:32.917",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463824,1748316632926,"fUST",-449.28323962,0.00019392,2,"2025-05-27T03:30:32.926",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463825,1748316632936,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:32.936",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463826,1748316632946,"fUST",-951.72,0.00019392,2,"2025-05-27T03:30:32.946",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463827,1748316632956,"fUST",-441.08,0.00019392,2,"2025-05-27T03:30:32.956",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463828,1748316632966,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:32.966",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463829,1748316632976,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:32.976",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463830,1748316632986,"fUST",-445.8948729,0.00019392,2,"2025-05-27T03:30:32.986",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463831,1748316632995,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:32.995",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463832,1748316633005,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:33.005",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463833,1748316633015,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:33.015",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463834,1748316633025,"fUST",-438.55036204,0.00019392,2,"2025-05-27T03:30:33.025",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463835,1748316633034,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:33.034",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463836,1748316633044,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:33.044",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463837,1748316633054,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:33.054",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463838,1748316633064,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:33.064",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463839,1748316633074,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:33.074",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463840,1748316633084,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:33.084",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463841,1748316633094,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:33.094",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463842,1748316633103,"fUST",-430.0,0.00019392,2,"2025-05-27T03:30:33.103",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463843,1748316633113,"fUST",-277.24524105,0.00019394,2,"2025-05-27T03:30:33.113",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463844,1748316633124,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.124",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463845,1748316633134,"fUST",-513.94695903,0.00019395,2,"2025-05-27T03:30:33.134",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463846,1748316633143,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.143",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463847,1748316633153,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.153",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463848,1748316633163,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.163",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463849,1748316633173,"fUST",-523.22564755,0.00019395,2,"2025-05-27T03:30:33.173",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463850,1748316633183,"fUST",-444.42320171,0.00019395,2,"2025-05-27T03:30:33.183",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463851,1748316633193,"fUST",-376.66228101,0.00019395,2,"2025-05-27T03:30:33.193",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463852,1748316633203,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.203",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463853,1748316633212,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.212",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463854,1748316633222,"fUST",-463.82136979,0.00019395,2,"2025-05-27T03:30:33.222",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463855,1748316633232,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.232",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463856,1748316633242,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.242",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463857,1748316633252,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.252",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463858,1748316633262,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.262",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463859,1748316633272,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.272",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463860,1748316633282,"fUST",-372.0462459,0.00019395,2,"2025-05-27T03:30:33.282",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463861,1748316633292,"fUST",-445.79176838,0.00019395,2,"2025-05-27T03:30:33.292",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463862,1748316633302,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.302",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463863,1748316633312,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.312",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463864,1748316633322,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.322",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463865,1748316633332,"fUST",-438.44883724,0.00019395,2,"2025-05-27T03:30:33.332",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463866,1748316633343,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.343",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463867,1748316633353,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.353",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463868,1748316633362,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.362",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463869,1748316633372,"fUST",-447.64337091,0.00019395,2,"2025-05-27T03:30:33.372",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463870,1748316633382,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.382",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463871,1748316633391,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.391",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463872,1748316633401,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.401",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463873,1748316633411,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.411",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463874,1748316633421,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.421",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463875,1748316633430,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.430",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463876,1748316633440,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.440",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463877,1748316633449,"fUST",-444.86606361,0.00019395,2,"2025-05-27T03:30:33.449",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463878,1748316633459,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.459",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463879,1748316633469,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.469",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463880,1748316633479,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.479",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463881,1748316633491,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.491",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463882,1748316633500,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.500",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463883,1748316633510,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.510",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463884,1748316633519,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.519",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463885,1748316633529,"fUST",-438.2588059,0.00019395,2,"2025-05-27T03:30:33.529",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463886,1748316633539,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.539",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463887,1748316633548,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.548",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463888,1748316633558,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.558",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463889,1748316633567,"fUST",-169.61286523,0.00019395,2,"2025-05-27T03:30:33.567",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463890,1748316633577,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.577",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463891,1748316633587,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.587",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463892,1748316633596,"fUST",-442.01769276,0.00019395,2,"2025-05-27T03:30:33.596",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463893,1748316633606,"fUST",-470.51971962,0.00019395,2,"2025-05-27T03:30:33.606",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463894,1748316633616,"fUST",-445.26380461,0.00019395,2,"2025-05-27T03:30:33.616",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463895,1748316633625,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.625",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463896,1748316633635,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.635",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463897,1748316633644,"fUST",-453.19001993,0.00019395,2,"2025-05-27T03:30:33.644",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463898,1748316633654,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.654",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463899,1748316633665,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.665",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463900,1748316633675,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.675",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463901,1748316633686,"fUST",-540.45,0.00019395,2,"2025-05-27T03:30:33.686",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463902,1748316633696,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.696",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463903,1748316633706,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.706",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463904,1748316633715,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.715",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463905,1748316633729,"fUST",-430.0,0.00019395,2,"2025-05-27T03:30:33.729",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463906,1748316633738,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:33.738",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463907,1748316633748,"fUST",-171.28734707,0.00019396,2,"2025-05-27T03:30:33.748",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463908,1748316633758,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:33.758",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463909,1748316633768,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:33.768",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463910,1748316633778,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:33.778",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463911,1748316634005,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:34.005",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463912,1748316634016,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:34.016",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463913,1748316634026,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:34.026",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463914,1748316634038,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:34.038",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463915,1748316634047,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:34.047",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463916,1748316634057,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:34.057",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463917,1748316634067,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:34.067",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463918,1748316634077,"fUST",-430.0,0.00019396,2,"2025-05-27T03:30:34.077",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463919,1748316634086,"fUST",-526.94,0.00019396,2,"2025-05-27T03:30:34.086",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463920,1748316634096,"fUST",-322.95487975,0.00019397,2,"2025-05-27T03:30:34.096",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463921,1748316634106,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.106",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463922,1748316634115,"fUST",-441.95559827,0.00019397,2,"2025-05-27T03:30:34.115",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463923,1748316634125,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.125",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463924,1748316634134,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.134",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463925,1748316634144,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.144",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463926,1748316634154,"fUST",-495.33866964,0.00019397,2,"2025-05-27T03:30:34.154",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463927,1748316634164,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.164",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463928,1748316634173,"fUST",-455.82626205,0.00019397,2,"2025-05-27T03:30:34.173",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463929,1748316634183,"fUST",-226.9805444,0.00019397,2,"2025-05-27T03:30:34.183",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463930,1748316634195,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.195",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463931,1748316634204,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.204",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463932,1748316634215,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.215",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463933,1748316634224,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.224",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463934,1748316634234,"fUST",-442.48814772,0.00019397,2,"2025-05-27T03:30:34.234",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463935,1748316634244,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.244",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463936,1748316634254,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.254",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463937,1748316634263,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.263",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463938,1748316634274,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.274",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463939,1748316634284,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.284",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463940,1748316634294,"fUST",-434.94814597,0.00019397,2,"2025-05-27T03:30:34.294",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463941,1748316634304,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.304",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463942,1748316634314,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.314",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463943,1748316634324,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.324",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463944,1748316634335,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.335",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463945,1748316634345,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.345",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463946,1748316634355,"fUST",-471.994809,0.00019397,2,"2025-05-27T03:30:34.355",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463947,1748316634365,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.365",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463948,1748316634375,"fUST",-440.26183374,0.00019397,2,"2025-05-27T03:30:34.375",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463949,1748316634385,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.385",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463950,1748316634395,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.395",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463951,1748316634405,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.405",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463952,1748316634415,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.415",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463953,1748316634425,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.425",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463954,1748316634435,"fUST",-441.31971869,0.00019397,2,"2025-05-27T03:30:34.435",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463955,1748316634444,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.444",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463956,1748316634455,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.455",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463957,1748316634464,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.464",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463958,1748316634475,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.475",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463959,1748316634485,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.485",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463960,1748316634495,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.495",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463961,1748316634505,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.505",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463962,1748316634516,"fUST",-442.68265901,0.00019397,2,"2025-05-27T03:30:34.516",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463963,1748316634526,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.526",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463964,1748316634535,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.535",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463965,1748316634545,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.545",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463966,1748316634555,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.555",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463967,1748316634564,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.564",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463968,1748316634574,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.574",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463969,1748316634584,"fUST",-445.14670364,0.00019397,2,"2025-05-27T03:30:34.584",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463970,1748316634594,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:34.594",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463971,1748316634603,"fUST",-451.50363553,0.00019397,2,"2025-05-27T03:30:34.603",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463972,1748316634613,"fUST",-500.0,0.00019398,2,"2025-05-27T03:30:34.613",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463973,1748316634623,"fUST",-430.0,0.00019398,2,"2025-05-27T03:30:34.623",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463974,1748316634633,"fUST",-430.0,0.00019398,2,"2025-05-27T03:30:34.633",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463975,1748316634642,"fUST",-439.33448332,0.00019398,2,"2025-05-27T03:30:34.642",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463976,1748316634652,"fUST",-430.0,0.00019398,2,"2025-05-27T03:30:34.652",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463977,1748316634661,"fUST",-430.0,0.00019398,2,"2025-05-27T03:30:34.661",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463978,1748316634672,"fUST",-460.55163001,0.00019398,2,"2025-05-27T03:30:34.672",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463979,1748316634681,"fUST",-430.0,0.00019398,2,"2025-05-27T03:30:34.681",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463980,1748316634691,"fUST",-196.283637,0.00019436,2,"2025-05-27T03:30:34.691",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463981,1748316634703,"fUST",-231.11871393,0.00019571,2,"2025-05-27T03:30:34.703",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463982,1748316634712,"fUST",-430.0,0.00019665,2,"2025-05-27T03:30:34.712",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463983,1748316634727,"fUST",-486.98,0.00019665,2,"2025-05-27T03:30:34.727",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463984,1748316634737,"fUST",-430.0,0.00019665,2,"2025-05-27T03:30:34.737",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463985,1748316634747,"fUST",-430.0,0.00019665,2,"2025-05-27T03:30:34.747",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463986,1748316634756,"fUST",-672.78,0.00019665,2,"2025-05-27T03:30:34.756",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463987,1748316634767,"fUST",-360.75622595,0.00019666,2,"2025-05-27T03:30:34.767",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463988,1748316634776,"fUST",-743.35,0.00019666,2,"2025-05-27T03:30:34.776",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463989,1748316634788,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.788",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463990,1748316634799,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.799",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463991,1748316634810,"fUST",-951.72,0.00019666,2,"2025-05-27T03:30:34.810",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463992,1748316634820,"fUST",-441.08,0.00019666,2,"2025-05-27T03:30:34.820",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463993,1748316634831,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.831",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463994,1748316634840,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.840",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463995,1748316634851,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.851",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463996,1748316634860,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.860",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463997,1748316634869,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.869",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463998,1748316634880,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.880",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362463999,1748316634890,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.890",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464000,1748316634900,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.900",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464001,1748316634910,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:34.910",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464002,1748316635038,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:35.038",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464003,1748316635047,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:35.047",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464004,1748316635057,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:35.057",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464005,1748316635067,"fUST",-430.0,0.00019666,2,"2025-05-27T03:30:35.067",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464006,1748316635077,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.077",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464007,1748316635087,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.087",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464008,1748316635097,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.097",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464009,1748316635108,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.108",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464010,1748316635118,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.118",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464011,1748316635128,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.128",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464012,1748316635137,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.137",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464013,1748316635147,"fUST",-509.17725696,0.00019669,2,"2025-05-27T03:30:35.147",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464014,1748316635156,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.156",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464015,1748316635166,"fUST",-440.99535333,0.00019669,2,"2025-05-27T03:30:35.166",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464016,1748316635176,"fUST",-440.42917571,0.00019669,2,"2025-05-27T03:30:35.176",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464017,1748316635186,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.186",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464018,1748316635195,"fUST",-466.43586066,0.00019669,2,"2025-05-27T03:30:35.195",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464019,1748316635204,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.204",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464020,1748316635214,"fUST",-451.36961838,0.00019669,2,"2025-05-27T03:30:35.214",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464021,1748316635223,"fUST",-558.49557761,0.00019669,2,"2025-05-27T03:30:35.223",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464022,1748316635233,"fUST",-444.67390775,0.00019669,2,"2025-05-27T03:30:35.233",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464023,1748316635242,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.242",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464024,1748316635252,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.252",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464025,1748316635262,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.262",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464026,1748316635271,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.271",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464027,1748316635280,"fUST",-442.38147107,0.00019669,2,"2025-05-27T03:30:35.280",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464028,1748316635289,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.289",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464029,1748316635298,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.298",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464030,1748316635308,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.308",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464031,1748316635317,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.317",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464032,1748316635326,"fUST",-440.37215013,0.00019669,2,"2025-05-27T03:30:35.326",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464033,1748316635335,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.335",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464034,1748316635345,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.345",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464035,1748316635355,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.355",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464036,1748316635364,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.364",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464037,1748316635373,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.373",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464038,1748316635383,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.383",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464039,1748316635392,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.392",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464040,1748316635401,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.401",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464041,1748316635410,"fUST",-540.45,0.00019669,2,"2025-05-27T03:30:35.410",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464042,1748316635420,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.420",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464043,1748316635429,"fUST",-430.0,0.00019669,2,"2025-05-27T03:30:35.429",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464044,1748316635438,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.438",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464045,1748316635447,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.447",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464046,1748316635457,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.457",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464047,1748316635467,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.467",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464048,1748316635476,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.476",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464049,1748316635485,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.485",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464050,1748316635495,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.495",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464051,1748316635504,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.504",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464052,1748316635514,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.514",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464053,1748316635523,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.523",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464054,1748316635533,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.533",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464055,1748316635542,"fUST",-208.48437523,0.0001967,2,"2025-05-27T03:30:35.542",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464056,1748316635552,"fUST",-430.0,0.0001967,2,"2025-05-27T03:30:35.552",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464057,1748316635562,"fUST",-526.94,0.0001967,2,"2025-05-27T03:30:35.562",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464058,1748316635572,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.572",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464059,1748316635581,"fUST",-456.32235231,0.00019671,2,"2025-05-27T03:30:35.581",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464060,1748316635591,"fUST",-489.21257723,0.00019671,2,"2025-05-27T03:30:35.591",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464061,1748316635602,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.602",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464062,1748316635611,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.611",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464063,1748316635621,"fUST",-457.67069498,0.00019671,2,"2025-05-27T03:30:35.621",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464064,1748316635632,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.632",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464065,1748316635642,"fUST",-440.44556495,0.00019671,2,"2025-05-27T03:30:35.642",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464066,1748316635654,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.654",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464067,1748316635663,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.663",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464068,1748316635674,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.674",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464069,1748316635684,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.684",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464070,1748316635695,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.695",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464071,1748316635706,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.706",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464072,1748316635717,"fUST",-433.20169007,0.00019671,2,"2025-05-27T03:30:35.717",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464073,1748316635731,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.731",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464074,1748316635740,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.740",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464075,1748316635750,"fUST",-440.43422458,0.00019671,2,"2025-05-27T03:30:35.750",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464076,1748316635760,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.760",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464077,1748316635772,"fUST",-461.06129069,0.00019671,2,"2025-05-27T03:30:35.772",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464078,1748316635784,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.784",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464079,1748316635793,"fUST",-433.96709743,0.00019671,2,"2025-05-27T03:30:35.793",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464080,1748316635808,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.808",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464081,1748316635819,"fUST",-470.0,0.00019671,2,"2025-05-27T03:30:35.819",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464082,1748316635830,"fUST",-484.3434833,0.00019671,2,"2025-05-27T03:30:35.830",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464083,1748316635840,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.840",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464084,1748316635850,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.850",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464085,1748316635859,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.859",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464086,1748316635868,"fUST",-446.13870317,0.00019671,2,"2025-05-27T03:30:35.868",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464087,1748316635877,"fUST",-500.71301178,0.00019671,2,"2025-05-27T03:30:35.877",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464088,1748316635889,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.889",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464089,1748316635898,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.898",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464090,1748316635908,"fUST",-526.50479024,0.00019671,2,"2025-05-27T03:30:35.908",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464091,1748316635918,"fUST",-430.0,0.00019671,2,"2025-05-27T03:30:35.918",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464092,1748316635927,"fUST",-516.16789868,0.00019671,2,"2025-05-27T03:30:35.927",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464093,1748316635936,"fUST",-431.34465031,0.00019671,2,"2025-05-27T03:30:35.936",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464094,1748316635945,"fUST",-500.0,0.00019672,2,"2025-05-27T03:30:35.945",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464095,1748316635955,"fUST",-430.0,0.00019672,2,"2025-05-27T03:30:35.955",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464096,1748316635965,"fUST",-430.0,0.00019672,2,"2025-05-27T03:30:35.965",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464097,1748316635974,"fUST",-370.56343716,0.00019672,2,"2025-05-27T03:30:35.974",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464098,1748316635984,"fUST",-430.0,0.00019672,2,"2025-05-27T03:30:35.984",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464099,1748316635994,"fUST",-150.0,0.00019782,2,"2025-05-27T03:30:35.994",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464100,1748316636003,"fUST",-203.91913958,0.00019808,2,"2025-05-27T03:30:36.003",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464101,1748316636013,"fUST",-500.0,0.00019879,2,"2025-05-27T03:30:36.013",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464102,1748316636023,"fUST",-165.41945517,0.00019879,2,"2025-05-27T03:30:36.023",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464103,1748316636032,"fUST",-628.37199564,0.00019906,2,"2025-05-27T03:30:36.032",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464104,1748316636042,"fUST",-430.0,0.00019939,2,"2025-05-27T03:30:36.042",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464105,1748316636051,"fUST",-672.78,0.00019939,2,"2025-05-27T03:30:36.051",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464106,1748316636061,"fUST",-743.35,0.0001994,2,"2025-05-27T03:30:36.061",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464107,1748316636070,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.070",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464108,1748316636080,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.080",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464109,1748316636090,"fUST",-951.72,0.0001994,2,"2025-05-27T03:30:36.090",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464110,1748316636101,"fUST",-441.08,0.0001994,2,"2025-05-27T03:30:36.101",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464111,1748316636110,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.110",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464112,1748316636120,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.120",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464113,1748316636130,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.130",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464114,1748316636139,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.139",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464115,1748316636149,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.149",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464116,1748316636158,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.158",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464117,1748316636168,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.168",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464118,1748316636177,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.177",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464119,1748316636188,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.188",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464120,1748316636197,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.197",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464121,1748316636207,"fUST",-430.0,0.0001994,2,"2025-05-27T03:30:36.207",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464122,1748316636216,"fUST",-448.68769286,0.0001994,2,"2025-05-27T03:30:36.216",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464123,1748316636226,"fUST",-283.14183753,0.00019943,2,"2025-05-27T03:30:36.226",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464124,1748316636236,"fUST",-246.31901486,0.00019943,2,"2025-05-27T03:30:36.236",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464125,1748316636246,"fUST",-430.0,0.00019943,2,"2025-05-27T03:30:36.246",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464126,1748316636256,"fUST",-430.0,0.00019943,2,"2025-05-27T03:30:36.256",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464127,1748316636266,"fUST",-430.0,0.00019943,2,"2025-05-27T03:30:36.266",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464128,1748316636276,"fUST",-430.0,0.00019943,2,"2025-05-27T03:30:36.276",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464129,1748316636285,"fUST",-421.91049449,0.00019943,2,"2025-05-27T03:30:36.285",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464130,1748316636295,"fUST",-430.0,0.00019943,2,"2025-05-27T03:30:36.295",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464131,1748316636305,"fUST",-430.0,0.00019943,2,"2025-05-27T03:30:36.305",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464132,1748316636314,"fUST",-430.0,0.00019943,2,"2025-05-27T03:30:36.314",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464133,1748316636323,"fUST",-156.70973206,0.00019943,2,"2025-05-27T03:30:36.323",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464134,1748316636333,"fUST",-396.57773825,0.00019943,2,"2025-05-27T03:30:36.333",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464135,1748316636343,"fUST",-430.0,0.00019943,2,"2025-05-27T03:30:36.343",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464136,1748316636355,"fUST",-430.0,0.00019943,2,"2025-05-27T03:30:36.355",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464137,1748316636364,"fUST",-540.45,0.00019943,2,"2025-05-27T03:30:36.364",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464138,1748316636373,"fUST",-430.0,0.00019943,2,"2025-05-27T03:30:36.373",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464139,1748316636382,"fUST",-443.84,0.00019943,2,"2025-05-27T03:30:36.382",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464140,1748316636392,"fUST",-430.0,0.00019944,2,"2025-05-27T03:30:36.392",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464141,1748316636404,"fUST",-430.0,0.00019944,2,"2025-05-27T03:30:36.404",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464142,1748316636415,"fUST",-430.0,0.00019944,2,"2025-05-27T03:30:36.415",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464143,1748316636424,"fUST",-430.0,0.00019944,2,"2025-05-27T03:30:36.424",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464144,1748316636433,"fUST",-430.0,0.00019944,2,"2025-05-27T03:30:36.433",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464145,1748316636442,"fUST",-430.0,0.00019944,2,"2025-05-27T03:30:36.442",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464146,1748316636451,"fUST",-430.0,0.00019944,2,"2025-05-27T03:30:36.451",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464147,1748316636461,"fUST",-430.0,0.00019944,2,"2025-05-27T03:30:36.461",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464148,1748316636470,"fUST",-526.94,0.00019944,2,"2025-05-27T03:30:36.470",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464149,1748316636479,"fUST",-430.0,0.00019945,2,"2025-05-27T03:30:36.479",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464150,1748316636488,"fUST",-430.0,0.00019945,2,"2025-05-27T03:30:36.488",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464151,1748316636498,"fUST",-430.0,0.00019945,2,"2025-05-27T03:30:36.498",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464152,1748316636507,"fUST",-442.04760234,0.00019945,2,"2025-05-27T03:30:36.507",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464153,1748316636517,"fUST",-430.0,0.00019945,2,"2025-05-27T03:30:36.517",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464154,1748316636527,"fUST",-471.65834206,0.00019945,2,"2025-05-27T03:30:36.527",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464155,1748316636536,"fUST",-495.41051851,0.00019945,2,"2025-05-27T03:30:36.536",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464156,1748316636545,"fUST",-430.0,0.00019945,2,"2025-05-27T03:30:36.545",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464157,1748316636555,"fUST",-430.0,0.00020213,2,"2025-05-27T03:30:36.555",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464158,1748316636564,"fUST",-672.78,0.00020213,2,"2025-05-27T03:30:36.564",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464159,1748316636573,"fUST",-743.35,0.00020214,2,"2025-05-27T03:30:36.573",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464160,1748316636583,"fUST",-430.0,0.00020214,2,"2025-05-27T03:30:36.583",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464161,1748316636592,"fUST",-951.72,0.00020214,2,"2025-05-27T03:30:36.592",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464162,1748316636604,"fUST",-441.08,0.00020214,2,"2025-05-27T03:30:36.604",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464163,1748316636613,"fUST",-430.0,0.00020214,2,"2025-05-27T03:30:36.613",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464164,1748316636622,"fUST",-430.0,0.00020214,2,"2025-05-27T03:30:36.622",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464165,1748316636631,"fUST",-430.0,0.00020214,2,"2025-05-27T03:30:36.631",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464166,1748316636640,"fUST",-430.0,0.00020214,2,"2025-05-27T03:30:36.640",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464167,1748316636649,"fUST",-430.0,0.00020214,2,"2025-05-27T03:30:36.649",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464168,1748316636658,"fUST",-173.3848675,0.00020217,2,"2025-05-27T03:30:36.658",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464169,1748316636667,"fUST",-532.64261384,0.00020217,2,"2025-05-27T03:30:36.667",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464170,1748316636677,"fUST",-397.58,0.00020217,2,"2025-05-27T03:30:36.677",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464171,1748316636686,"fUST",-430.0,0.00020217,2,"2025-05-27T03:30:36.686",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464172,1748316636695,"fUST",-430.0,0.00020217,2,"2025-05-27T03:30:36.695",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464173,1748316636704,"fUST",-540.45,0.00020217,2,"2025-05-27T03:30:36.704",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464174,1748316636713,"fUST",-430.0,0.00020218,2,"2025-05-27T03:30:36.713",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464175,1748316636722,"fUST",-430.0,0.00020218,2,"2025-05-27T03:30:36.722",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464176,1748316636734,"fUST",-207.6729744,0.00020218,2,"2025-05-27T03:30:36.734",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464177,1748316636743,"fUST",-430.0,0.00020218,2,"2025-05-27T03:30:36.743",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464178,1748316636753,"fUST",-430.0,0.00020218,2,"2025-05-27T03:30:36.753",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464179,1748316636763,"fUST",-430.0,0.00020218,2,"2025-05-27T03:30:36.763",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464180,1748316636773,"fUST",-455.54,0.00020218,2,"2025-05-27T03:30:36.773",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464181,1748316636783,"fUST",-526.94,0.00020218,2,"2025-05-27T03:30:36.783",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464182,1748316636793,"fUST",-430.0,0.00020219,2,"2025-05-27T03:30:36.793",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464183,1748316636805,"fUST",-434.7,0.00020219,2,"2025-05-27T03:30:36.805",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464184,1748316636815,"fUST",-430.0,0.00020219,2,"2025-05-27T03:30:36.815",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464185,1748316636824,"fUST",-317.52501624,0.00020297,2,"2025-05-27T03:30:36.824",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464186,1748316636834,"fUST",-430.0,0.00020487,2,"2025-05-27T03:30:36.834",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464187,1748316636843,"fUST",-672.78,0.00020487,2,"2025-05-27T03:30:36.843",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464188,1748316636853,"fUST",-743.35,0.00020488,2,"2025-05-27T03:30:36.853",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464189,1748316636862,"fUST",-430.0,0.00020488,2,"2025-05-27T03:30:36.862",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464190,1748316636871,"fUST",-951.72,0.00020488,2,"2025-05-27T03:30:36.871",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464191,1748316636881,"fUST",-441.08,0.00020488,2,"2025-05-27T03:30:36.881",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464192,1748316636890,"fUST",-430.0,0.00020488,2,"2025-05-27T03:30:36.890",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464193,1748316636899,"fUST",-430.0,0.00020488,2,"2025-05-27T03:30:36.899",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464194,1748316636908,"fUST",-300.67,0.00020488,2,"2025-05-27T03:30:36.908",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464195,1748316636917,"fUST",-337.98,0.00020488,2,"2025-05-27T03:30:36.917",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464196,1748316636927,"fUST",-526.68,0.00020488,2,"2025-05-27T03:30:36.927",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464197,1748316636936,"fUST",-430.0,0.00020491,2,"2025-05-27T03:30:36.936",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464198,1748316636945,"fUST",-430.0,0.00020491,2,"2025-05-27T03:30:36.945",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464199,1748316636954,"fUST",-540.45,0.00020491,2,"2025-05-27T03:30:36.954",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464200,1748316636963,"fUST",-430.0,0.00020492,2,"2025-05-27T03:30:36.963",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464201,1748316636973,"fUST",-430.0,0.00020492,2,"2025-05-27T03:30:36.973",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464202,1748316636983,"fUST",-430.0,0.00020492,2,"2025-05-27T03:30:36.983",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464203,1748316636992,"fUST",-430.0,0.00020492,2,"2025-05-27T03:30:36.992",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464204,1748316637001,"fUST",-430.0,0.00020492,2,"2025-05-27T03:30:37.001",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464205,1748316637010,"fUST",-526.94,0.00020492,2,"2025-05-27T03:30:37.010",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464206,1748316637020,"fUST",-430.0,0.00020493,2,"2025-05-27T03:30:37.020",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464207,1748316637029,"fUST",-559.98235338,0.00020493,2,"2025-05-27T03:30:37.029",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464208,1748316637038,"fUST",-423.16111059,0.00020564,2,"2025-05-27T03:30:37.038",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464209,1748316637047,"fUST",-231.11871391,0.00020653,2,"2025-05-27T03:30:37.047",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464210,1748316637056,"fUST",-449.62,0.00020761,2,"2025-05-27T03:30:37.056",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464211,1748316637066,"fUST",-672.78,0.00020761,2,"2025-05-27T03:30:37.066",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464212,1748316637075,"fUST",-743.35,0.00020762,2,"2025-05-27T03:30:37.075",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464213,1748316637085,"fUST",-430.0,0.00020762,2,"2025-05-27T03:30:37.085",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464214,1748316637094,"fUST",-951.72,0.00020762,2,"2025-05-27T03:30:37.094",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464215,1748316637104,"fUST",-441.08,0.00020762,2,"2025-05-27T03:30:37.104",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464216,1748316637113,"fUST",-430.0,0.00020762,2,"2025-05-27T03:30:37.113",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464217,1748316637123,"fUST",-430.0,0.00020762,2,"2025-05-27T03:30:37.123",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464218,1748316637132,"fUST",-430.0,0.00020765,2,"2025-05-27T03:30:37.132",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464219,1748316637144,"fUST",-430.0,0.00020765,2,"2025-05-27T03:30:37.144",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464220,1748316637153,"fUST",-540.45,0.00020765,2,"2025-05-27T03:30:37.153",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464221,1748316637163,"fUST",-430.0,0.00020766,2,"2025-05-27T03:30:37.163",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464222,1748316637172,"fUST",-430.0,0.00020766,2,"2025-05-27T03:30:37.172",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464223,1748316637182,"fUST",-523.96,0.00020766,2,"2025-05-27T03:30:37.182",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464224,1748316637191,"fUST",-430.0,0.00020766,2,"2025-05-27T03:30:37.191",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464225,1748316637200,"fUST",-430.0,0.00020766,2,"2025-05-27T03:30:37.200",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464226,1748316637210,"fUST",-526.94,0.00020766,2,"2025-05-27T03:30:37.210",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464227,1748316637219,"fUST",-430.0,0.00020767,2,"2025-05-27T03:30:37.219",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464228,1748316637229,"fUST",-672.78,0.00021035,2,"2025-05-27T03:30:37.229",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464229,1748316637239,"fUST",-743.35,0.00021036,2,"2025-05-27T03:30:37.239",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464230,1748316637248,"fUST",-430.0,0.00021036,2,"2025-05-27T03:30:37.248",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464231,1748316637258,"fUST",-951.72,0.00021036,2,"2025-05-27T03:30:37.258",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464232,1748316637267,"fUST",-441.08,0.00021036,2,"2025-05-27T03:30:37.267",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464233,1748316637276,"fUST",-430.0,0.00021036,2,"2025-05-27T03:30:37.276",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464234,1748316637286,"fUST",-430.0,0.00021036,2,"2025-05-27T03:30:37.286",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464235,1748316637295,"fUST",-579.56,0.00021039,2,"2025-05-27T03:30:37.295",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464236,1748316637304,"fUST",-430.0,0.00021039,2,"2025-05-27T03:30:37.304",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464237,1748316637314,"fUST",-540.45,0.00021039,2,"2025-05-27T03:30:37.314",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464238,1748316637324,"fUST",-430.0,0.0002104,2,"2025-05-27T03:30:37.324",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464239,1748316637333,"fUST",-430.0,0.0002104,2,"2025-05-27T03:30:37.333",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464240,1748316637342,"fUST",-273.22,0.0002104,2,"2025-05-27T03:30:37.342",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464241,1748316637353,"fUST",-216.14,0.0002104,2,"2025-05-27T03:30:37.353",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464242,1748316637362,"fUST",-526.94,0.0002104,2,"2025-05-27T03:30:37.362",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464243,1748316637371,"fUST",-430.0,0.00021041,2,"2025-05-27T03:30:37.371",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464244,1748316637380,"fUST",-155.326,0.00021042,2,"2025-05-27T03:30:37.380",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464245,1748316637389,"fUST",-300.0,0.00021128,2,"2025-05-27T03:30:37.389",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464246,1748316637399,"fUST",-500.0,0.00021164,2,"2025-05-27T03:30:37.399",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464247,1748316637408,"fUST",-672.78,0.00021309,2,"2025-05-27T03:30:37.408",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464248,1748316637417,"fUST",-743.35,0.0002131,2,"2025-05-27T03:30:37.417",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464249,1748316637427,"fUST",-430.0,0.0002131,2,"2025-05-27T03:30:37.427",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464250,1748316637436,"fUST",-951.72,0.0002131,2,"2025-05-27T03:30:37.436",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464251,1748316637445,"fUST",-441.08,0.0002131,2,"2025-05-27T03:30:37.445",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464252,1748316637455,"fUST",-430.0,0.0002131,2,"2025-05-27T03:30:37.455",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464253,1748316637464,"fUST",-430.0,0.0002131,2,"2025-05-27T03:30:37.464",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464254,1748316637473,"fUST",-430.0,0.00021313,2,"2025-05-27T03:30:37.473",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464255,1748316637482,"fUST",-540.45,0.00021313,2,"2025-05-27T03:30:37.482",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464256,1748316637492,"fUST",-430.0,0.00021314,2,"2025-05-27T03:30:37.492",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464257,1748316637502,"fUST",-430.0,0.00021314,2,"2025-05-27T03:30:37.502",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464258,1748316637511,"fUST",-526.94,0.00021314,2,"2025-05-27T03:30:37.511",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464259,1748316637521,"fUST",-430.0,0.00021315,2,"2025-05-27T03:30:37.521",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464260,1748316637530,"fUST",-672.78,0.00021583,2,"2025-05-27T03:30:37.530",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464261,1748316637539,"fUST",-743.35,0.00021584,2,"2025-05-27T03:30:37.539",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464262,1748316637549,"fUST",-430.0,0.00021584,2,"2025-05-27T03:30:37.549",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464263,1748316637558,"fUST",-951.72,0.00021584,2,"2025-05-27T03:30:37.558",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464264,1748316637567,"fUST",-441.08,0.00021584,2,"2025-05-27T03:30:37.567",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464265,1748316637577,"fUST",-430.0,0.00021584,2,"2025-05-27T03:30:37.577",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464266,1748316637586,"fUST",-430.0,0.00021584,2,"2025-05-27T03:30:37.586",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464267,1748316637700,"fUST",-430.0,0.00021587,2,"2025-05-27T03:30:37.700",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464268,1748316637711,"fUST",-540.45,0.00021587,2,"2025-05-27T03:30:37.711",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464269,1748316637722,"fUST",-430.0,0.00021588,2,"2025-05-27T03:30:37.722",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464270,1748316637734,"fUST",-430.0,0.00021588,2,"2025-05-27T03:30:37.734",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464271,1748316637744,"fUST",-526.94,0.00021588,2,"2025-05-27T03:30:37.744",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464272,1748316637754,"fUST",-430.0,0.00021589,2,"2025-05-27T03:30:37.754",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464273,1748316637763,"fUST",-231.11871391,0.00021736,2,"2025-05-27T03:30:37.763",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464274,1748316637774,"fUST",-672.78,0.00021857,2,"2025-05-27T03:30:37.774",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464275,1748316637784,"fUST",-743.35,0.00021858,2,"2025-05-27T03:30:37.784",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464276,1748316637793,"fUST",-430.0,0.00021858,2,"2025-05-27T03:30:37.793",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464277,1748316637804,"fUST",-951.72,0.00021858,2,"2025-05-27T03:30:37.804",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464278,1748316637813,"fUST",-441.08,0.00021858,2,"2025-05-27T03:30:37.813",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464279,1748316637823,"fUST",-430.0,0.00021858,2,"2025-05-27T03:30:37.823",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464280,1748316637832,"fUST",-534.0042577,0.00021858,2,"2025-05-27T03:30:37.832",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464281,1748316637841,"fUST",-458.0,0.00021861,2,"2025-05-27T03:30:37.841",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464282,1748316637851,"fUST",-540.45,0.00021861,2,"2025-05-27T03:30:37.851",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464283,1748316637861,"fUST",-430.0,0.00021862,2,"2025-05-27T03:30:37.861",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464284,1748316637871,"fUST",-430.0,0.00021862,2,"2025-05-27T03:30:37.871",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464286,1748316637880,"fUST",-526.94,0.00021862,2,"2025-05-27T03:30:37.880",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464288,1748316637890,"fUST",-430.0,0.00021863,2,"2025-05-27T03:30:37.890",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464290,1748316637899,"fUST",-211.0,0.00021918,3,"2025-05-27T03:30:37.899",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464292,1748316637909,"fUST",-672.78,0.00022131,2,"2025-05-27T03:30:37.909",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464294,1748316637918,"fUST",-743.35,0.00022132,2,"2025-05-27T03:30:37.918",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464296,1748316637928,"fUST",-430.0,0.00022132,2,"2025-05-27T03:30:37.928",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464297,1748316637937,"fUST",-951.72,0.00022132,2,"2025-05-27T03:30:37.937",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464298,1748316637947,"fUST",-441.08,0.00022132,2,"2025-05-27T03:30:37.947",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464299,1748316637956,"fUST",-430.0,0.00022132,2,"2025-05-27T03:30:37.956",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464300,1748316637966,"fUST",-540.45,0.00022135,2,"2025-05-27T03:30:37.966",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464301,1748316637976,"fUST",-430.0,0.00022136,2,"2025-05-27T03:30:37.976",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464302,1748316637986,"fUST",-430.0,0.00022136,2,"2025-05-27T03:30:37.986",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464303,1748316637995,"fUST",-526.94,0.00022136,2,"2025-05-27T03:30:37.995",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464304,1748316638005,"fUST",-430.0,0.00022137,2,"2025-05-27T03:30:38.005",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464305,1748316638015,"fUST",-250.43346375,0.00022189,2,"2025-05-27T03:30:38.015",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464306,1748316638024,"fUST",-672.78,0.00022405,2,"2025-05-27T03:30:38.024",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464307,1748316638034,"fUST",-743.35,0.00022406,2,"2025-05-27T03:30:38.034",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464308,1748316638045,"fUST",-430.0,0.00022406,2,"2025-05-27T03:30:38.045",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464309,1748316638055,"fUST",-951.72,0.00022406,2,"2025-05-27T03:30:38.055",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464310,1748316638064,"fUST",-441.08,0.00022406,2,"2025-05-27T03:30:38.064",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464311,1748316638074,"fUST",-430.0,0.00022406,2,"2025-05-27T03:30:38.074",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464312,1748316638084,"fUST",-540.45,0.00022409,2,"2025-05-27T03:30:38.084",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464313,1748316638094,"fUST",-447.05240231,0.0002241,2,"2025-05-27T03:30:38.094",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464314,1748316638103,"fUST",-430.0,0.0002241,2,"2025-05-27T03:30:38.103",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464315,1748316638113,"fUST",-526.94,0.0002241,2,"2025-05-27T03:30:38.113",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464316,1748316638123,"fUST",-430.0,0.00022411,2,"2025-05-27T03:30:38.123",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464317,1748316638132,"fUST",-207.4,0.00022567,2,"2025-05-27T03:30:38.132",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464318,1748316638142,"fUST",-550.46394035,0.00022679,2,"2025-05-27T03:30:38.142",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464363,1748316646515,"fUST",-319.23606269,0.0001939,2,"2025-05-27T03:30:46.515",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464364,1748316646527,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.527",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464365,1748316646537,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.537",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464366,1748316646547,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.547",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464367,1748316646556,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.556",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464368,1748316646566,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.566",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464369,1748316646578,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.578",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464371,1748316646588,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.588",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464372,1748316646598,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.598",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464374,1748316646609,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.609",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464375,1748316646620,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.620",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464376,1748316646631,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.631",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464377,1748316646641,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.641",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464378,1748316646652,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.652",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464379,1748316646664,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.664",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464380,1748316646675,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.675",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464381,1748316646684,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.684",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464382,1748316646696,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.696",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464383,1748316646707,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.707",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464384,1748316646718,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.718",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464385,1748316646728,"fUST",-500.0,0.0001939,2,"2025-05-27T03:30:46.728",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464386,1748316646740,"fUST",-430.0,0.00019391,2,"2025-05-27T03:30:46.740",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464387,1748316646751,"fUST",-430.0,0.00019397,2,"2025-05-27T03:30:46.751",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464388,1748316646763,"fUST",-430.0,0.00019665,2,"2025-05-27T03:30:46.763",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464389,1748316646774,"fUST",-430.0,0.00019939,2,"2025-05-27T03:30:46.774",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464390,1748316646786,"fUST",-430.0,0.00020213,2,"2025-05-27T03:30:46.786",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464391,1748316646796,"fUST",-430.0,0.00020487,2,"2025-05-27T03:30:46.796",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464392,1748316646807,"fUST",-160.0,0.00020558,2,"2025-05-27T03:30:46.807",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464393,1748316646817,"fUST",-430.0,0.00020761,2,"2025-05-27T03:30:46.817",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464394,1748316646828,"fUST",-225.7261064,0.000209,4,"2025-05-27T03:30:46.828",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464395,1748316646837,"fUST",-430.0,0.00021035,2,"2025-05-27T03:30:46.837",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464396,1748316646847,"fUST",-430.0,0.00021309,2,"2025-05-27T03:30:46.847",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464397,1748316646856,"fUST",-430.0,0.00021583,2,"2025-05-27T03:30:46.856",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464398,1748316646866,"fUST",-430.0,0.00021857,2,"2025-05-27T03:30:46.866",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464399,1748316646876,"fUST",-430.0,0.00022131,2,"2025-05-27T03:30:46.876",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464400,1748316646886,"fUST",-225.72610638,0.00022233,6,"2025-05-27T03:30:46.886",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464401,1748316646896,"fUST",-430.0,0.00022405,2,"2025-05-27T03:30:46.896",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464402,1748316646906,"fUST",-122.31605965,0.00022679,2,"2025-05-27T03:30:46.906",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464403,1748316646917,"fUST",-180.03391754,0.00022679,2,"2025-05-27T03:30:46.917",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464404,1748316646930,"fUST",-249.96608246,0.00022679,2,"2025-05-27T03:30:46.930",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464405,1748316646940,"fUST",-430.0,0.0002268,2,"2025-05-27T03:30:46.940",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464406,1748316646949,"fUST",-951.72,0.0002268,2,"2025-05-27T03:30:46.949",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464407,1748316646960,"fUST",-441.08,0.0002268,2,"2025-05-27T03:30:46.960",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464408,1748316646969,"fUST",-430.0,0.0002268,2,"2025-05-27T03:30:46.969",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464409,1748316646982,"fUST",-540.45,0.00022683,2,"2025-05-27T03:30:46.982",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464410,1748316646992,"fUST",-430.0,0.00022684,2,"2025-05-27T03:30:46.992",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464411,1748316647002,"fUST",-526.94,0.00022684,2,"2025-05-27T03:30:47.002",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464412,1748316647011,"fUST",-430.0,0.00022685,2,"2025-05-27T03:30:47.011",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464413,1748316647021,"fUST",-160.334566,0.0002281,2,"2025-05-27T03:30:47.021",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464414,1748316647036,"fUST",-231.11871391,0.00022818,2,"2025-05-27T03:30:47.036",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464415,1748316647045,"fUST",-672.78,0.00022953,2,"2025-05-27T03:30:47.045",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464416,1748316647055,"fUST",-430.0,0.00022953,2,"2025-05-27T03:30:47.055",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464417,1748316647064,"fUST",-430.0,0.00022954,2,"2025-05-27T03:30:47.064",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464418,1748316647074,"fUST",-951.72,0.00022954,2,"2025-05-27T03:30:47.074",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464419,1748316647084,"fUST",-441.08,0.00022954,2,"2025-05-27T03:30:47.084",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464420,1748316647093,"fUST",-430.0,0.00022954,2,"2025-05-27T03:30:47.093",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464421,1748316647103,"fUST",-540.45,0.00022957,2,"2025-05-27T03:30:47.103",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464422,1748316647113,"fUST",-430.0,0.00022958,2,"2025-05-27T03:30:47.113",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464423,1748316647122,"fUST",-526.94,0.00022958,2,"2025-05-27T03:30:47.122",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464424,1748316647132,"fUST",-505.47408195,0.00022959,2,"2025-05-27T03:30:47.132",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464425,1748316647141,"fUST",-500.0,0.00023058,2,"2025-05-27T03:30:47.141",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464426,1748316647150,"fUST",-500.0,0.00023058,2,"2025-05-27T03:30:47.150",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464427,1748316647160,"fUST",-500.0,0.00023058,2,"2025-05-27T03:30:47.160",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464428,1748316647170,"fUST",-500.0,0.00023058,2,"2025-05-27T03:30:47.170",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464429,1748316647179,"fUST",-600.0,0.00023058,2,"2025-05-27T03:30:47.179",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464430,1748316647188,"fUST",-500.0,0.00023058,2,"2025-05-27T03:30:47.188",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464431,1748316647199,"fUST",-672.78,0.00023227,2,"2025-05-27T03:30:47.199",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464432,1748316647209,"fUST",-430.0,0.00023227,2,"2025-05-27T03:30:47.209",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464433,1748316647220,"fUST",-430.0,0.00023228,2,"2025-05-27T03:30:47.220",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464434,1748316647231,"fUST",-951.72,0.00023228,2,"2025-05-27T03:30:47.231",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464435,1748316647241,"fUST",-441.08,0.00023228,2,"2025-05-27T03:30:47.241",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464436,1748316647251,"fUST",-430.0,0.00023228,2,"2025-05-27T03:30:47.251",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464437,1748316647261,"fUST",-540.45,0.00023231,2,"2025-05-27T03:30:47.261",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464438,1748316647271,"fUST",-430.0,0.00023232,2,"2025-05-27T03:30:47.271",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464439,1748316647286,"fUST",-526.94,0.00023232,2,"2025-05-27T03:30:47.286",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464440,1748316647295,"fUST",-500.0,0.00023356,2,"2025-05-27T03:30:47.295",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464441,1748316647305,"fUST",-672.78,0.00023501,2,"2025-05-27T03:30:47.305",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464442,1748316647315,"fUST",-430.0,0.00023501,2,"2025-05-27T03:30:47.315",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464443,1748316647326,"fUST",-430.0,0.00023502,2,"2025-05-27T03:30:47.326",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464444,1748316647337,"fUST",-951.72,0.00023502,2,"2025-05-27T03:30:47.337",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464445,1748316647350,"fUST",-441.08,0.00023502,2,"2025-05-27T03:30:47.350",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464446,1748316647361,"fUST",-430.0,0.00023502,2,"2025-05-27T03:30:47.361",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464447,1748316647371,"fUST",-540.45,0.00023505,2,"2025-05-27T03:30:47.371",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464448,1748316647381,"fUST",-169.24853149,0.00023506,2,"2025-05-27T03:30:47.381",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464449,1748316647393,"fUST",-260.75146851,0.00023506,2,"2025-05-27T03:30:47.393",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464450,1748316647403,"fUST",-526.94,0.00023506,2,"2025-05-27T03:30:47.403",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464451,1748316647414,"fUST",-564.034045,0.0002352,3,"2025-05-27T03:30:47.414",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464452,1748316647424,"fUST",-225.72610638,0.00023567,9,"2025-05-27T03:30:47.424",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464453,1748316647433,"fUST",-250.56887883,0.0002357,2,"2025-05-27T03:30:47.433",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464454,1748316647444,"fUST",-1000.0,0.00023606,2,"2025-05-27T03:30:47.444",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464455,1748316647455,"fUST",-1000.0,0.00023606,2,"2025-05-27T03:30:47.455",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464456,1748316647465,"fUST",-1000.0,0.00023606,2,"2025-05-27T03:30:47.465",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464457,1748316647475,"fUST",-1000.0,0.00023606,2,"2025-05-27T03:30:47.475",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464458,1748316647485,"fUST",-1200.0,0.00023606,2,"2025-05-27T03:30:47.485",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464459,1748316647495,"fUST",-1000.0,0.00023606,2,"2025-05-27T03:30:47.495",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464460,1748316647504,"fUST",-672.78,0.00023775,2,"2025-05-27T03:30:47.504",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464461,1748316647514,"fUST",-430.0,0.00023775,2,"2025-05-27T03:30:47.514",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464462,1748316647524,"fUST",-401.14442592,0.00023776,2,"2025-05-27T03:30:47.524",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464463,1748316647535,"fUST",-951.72,0.00023776,2,"2025-05-27T03:30:47.535",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464464,1748316647544,"fUST",-441.08,0.00023776,2,"2025-05-27T03:30:47.544",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464465,1748316647554,"fUST",-430.0,0.00023776,2,"2025-05-27T03:30:47.554",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464466,1748316647565,"fUST",-540.45,0.00023779,2,"2025-05-27T03:30:47.565",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464467,1748316647575,"fUST",-430.0,0.0002378,2,"2025-05-27T03:30:47.575",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464468,1748316647586,"fUST",-526.94,0.0002378,2,"2025-05-27T03:30:47.586",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464469,1748316647595,"fUST",-154.16103376,0.0002387,2,"2025-05-27T03:30:47.595",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464470,1748316647607,"fUST",-231.11871391,0.000239,2,"2025-05-27T03:30:47.607",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464471,1748316647616,"fUST",-1092.31872751,0.000239,2,"2025-05-27T03:30:47.616",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464472,1748316647627,"fUST",-325.30330367,0.000239,2,"2025-05-27T03:30:47.627",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464473,1748316647636,"fUST",-215.0738,0.00023936,2,"2025-05-27T03:30:47.636",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464474,1748316647646,"fUST",-160.37391087,0.00023999,2,"2025-05-27T03:30:47.646",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464475,1748316647658,"fUST",-160.0,0.00023999,2,"2025-05-27T03:30:47.658",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464476,1748316647667,"fUST",-1657.00163414,0.00024,3,"2025-05-27T03:30:47.667",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464477,1748316647677,"fUST",-45377.57795236,0.00024,4,"2025-05-27T03:30:47.677",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464478,1748316647686,"fUST",-50000.0,0.00024,4,"2025-05-27T03:30:47.686",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464479,1748316647696,"fUST",-50000.0,0.00024,4,"2025-05-27T03:30:47.696",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464480,1748316647705,"fUST",-50000.0,0.00024,4,"2025-05-27T03:30:47.705",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464481,1748316647714,"fUST",-50000.0,0.00024,4,"2025-05-27T03:30:47.714",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464482,1748316647724,"fUST",-50000.0,0.00024,4,"2025-05-27T03:30:47.724",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464483,1748316647736,"fUST",-30939.43747535,0.00024,4,"2025-05-27T03:30:47.736",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464485,1748317542129,"fUST",-159.0,0.00016438,3,"2025-05-27T03:45:42.129",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464486,1748317542151,"fUST",-212.67857994,0.00018041,2,"2025-05-27T03:45:42.151",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464487,1748317542172,"fUST",-261.2638673,0.00018392,2,"2025-05-27T03:45:42.172",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464488,1748317542194,"fUST",-180.91974706,0.00018807,2,"2025-05-27T03:45:42.194",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464489,1748317542216,"fUST",-300.0,0.00019387,2,"2025-05-27T03:45:42.216",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464490,1748317542239,"fUST",-1200.0,0.00019387,2,"2025-05-27T03:45:42.239",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464491,1748317542261,"fUST",-300.0,0.00019387,2,"2025-05-27T03:45:42.261",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464492,1748317542283,"fUST",-500.0,0.00019388,2,"2025-05-27T03:45:42.283",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464493,1748317542305,"fUST",-500.0,0.00019388,2,"2025-05-27T03:45:42.305",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464494,1748317542328,"fUST",-287.82198691,0.00019388,2,"2025-05-27T03:45:42.328",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464495,1748317550088,"fUST",-142.59226588,0.00019388,2,"2025-05-27T03:45:50.088",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464496,1748317550113,"fUST",-207.50855699,0.00019388,2,"2025-05-27T03:45:50.113",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464498,1748317625102,"fUST",-177.04371114,0.00019387,2,"2025-05-27T03:47:05.102",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464499,1748317626090,"fUST",-122.95628886,0.00019387,2,"2025-05-27T03:47:06.090",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464500,1748317626113,"fUST",-307.38477701,0.00019388,2,"2025-05-27T03:47:06.113",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464501,1748317626136,"fUST",-61.15544,0.00019388,2,"2025-05-27T03:47:06.136",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464502,1748317626168,"fUST",-438.84456,0.00019388,2,"2025-05-27T03:47:06.168",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464503,1748317626190,"fUST",-431.92360627,0.00019388,2,"2025-05-27T03:47:06.190",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464504,1748317626211,"fUST",-430.0,0.00019388,2,"2025-05-27T03:47:06.211",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464505,1748317626234,"fUST",-154.95220756,0.00019388,2,"2025-05-27T03:47:06.234",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464506,1748317647143,"fUST",-282.60466678,0.00019388,2,"2025-05-27T03:47:27.143",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464507,1748317647168,"fUST",-430.0,0.00019388,2,"2025-05-27T03:47:27.168",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464508,1748317647191,"fUST",-405.51665021,0.00019388,2,"2025-05-27T03:47:27.191",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464509,1748317647214,"fUST",-430.0,0.00019388,2,"2025-05-27T03:47:27.214",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464510,1748317647236,"fUST",-430.0,0.00019388,2,"2025-05-27T03:47:27.236",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464511,1748317647260,"fUST",-430.0,0.00019388,2,"2025-05-27T03:47:27.260",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464512,1748317647283,"fUST",-407.59634751,0.00019388,2,"2025-05-27T03:47:27.283",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464513,1748317647305,"fUST",-430.0,0.00019388,2,"2025-05-27T03:47:27.305",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464514,1748317647328,"fUST",-432.64371377,0.00019388,2,"2025-05-27T03:47:27.328",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464515,1748317647350,"fUST",-430.0,0.00019388,2,"2025-05-27T03:47:27.350",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464516,1748317647372,"fUST",-408.0477553,0.00019388,2,"2025-05-27T03:47:27.372",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464517,1748317654083,"fUST",-21.9522447,0.00019388,2,"2025-05-27T03:47:34.083",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464518,1748317654105,"fUST",-430.0,0.00019388,2,"2025-05-27T03:47:34.105",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464519,1748317654127,"fUST",-375.27253663,0.00019388,2,"2025-05-27T03:47:34.127",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464526,1748317748109,"fUST",-4294.28093584,0.00018391,2,"2025-05-27T03:49:08.109",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464527,1748317753087,"fUST",-2151.63765708,0.00018391,2,"2025-05-27T03:49:13.087",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464528,1748317765236,"fUST",-168.02745418,0.00018391,2,"2025-05-27T03:49:25.236",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464529,1748317765259,"fUST",-593.60894582,0.000189,2,"2025-05-27T03:49:25.259",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464530,1748317765286,"fUST",-28.40422556,0.000189,2,"2025-05-27T03:49:25.286",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464531,1748317832521,"fUST",-159.10262292,0.00019387,2,"2025-05-27T03:50:32.521",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464532,1748317832531,"fUST",-407.66745858,0.00019387,2,"2025-05-27T03:50:32.531",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464533,1748317832540,"fUST",-400.0,0.00019387,2,"2025-05-27T03:50:32.540",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464534,1748317832550,"fUST",-510.83327767,0.00019387,2,"2025-05-27T03:50:32.550",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464535,1748317832559,"fUST",-404.26502334,0.00019387,2,"2025-05-27T03:50:32.559",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464536,1748317832569,"fUST",-430.0,0.00019387,2,"2025-05-27T03:50:32.569",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464537,1748317832578,"fUST",-401.27672285,0.00019387,2,"2025-05-27T03:50:32.578",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464538,1748317832588,"fUST",-432.82109002,0.00019387,2,"2025-05-27T03:50:32.588",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464539,1748317832598,"fUST",-54.72746337,0.00019388,2,"2025-05-27T03:50:32.598",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464540,1748317832607,"fUST",-410.72958565,0.00019388,2,"2025-05-27T03:50:32.607",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464541,1748317832617,"fUST",-412.97171181,0.00019388,2,"2025-05-27T03:50:32.617",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464542,1748317832627,"fUST",-417.91262611,0.00019388,2,"2025-05-27T03:50:32.627",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464543,1748317832636,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.636",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464544,1748317832645,"fUST",-1082.35612447,0.00019388,2,"2025-05-27T03:50:32.645",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464545,1748317832655,"fUST",-421.72134209,0.00019388,2,"2025-05-27T03:50:32.655",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464546,1748317832664,"fUST",-335.55418254,0.00019388,2,"2025-05-27T03:50:32.664",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464547,1748317832673,"fUST",-432.81934731,0.00019388,2,"2025-05-27T03:50:32.673",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464548,1748317832683,"fUST",-411.42655222,0.00019388,2,"2025-05-27T03:50:32.683",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464549,1748317832692,"fUST",-454.02135073,0.00019388,2,"2025-05-27T03:50:32.692",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464550,1748317832702,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.702",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464551,1748317832711,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.711",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464552,1748317832721,"fUST",-427.94629902,0.00019388,2,"2025-05-27T03:50:32.721",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464553,1748317832731,"fUST",-438.12037596,0.00019388,2,"2025-05-27T03:50:32.731",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464554,1748317832740,"fUST",-445.5103187,0.00019388,2,"2025-05-27T03:50:32.740",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464555,1748317832749,"fUST",-424.52285312,0.00019388,2,"2025-05-27T03:50:32.749",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464556,1748317832758,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.758",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464557,1748317832768,"fUST",-461.71874126,0.00019388,2,"2025-05-27T03:50:32.768",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464558,1748317832777,"fUST",-424.61403487,0.00019388,2,"2025-05-27T03:50:32.777",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464559,1748317832787,"fUST",-293.72865998,0.00019388,2,"2025-05-27T03:50:32.787",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464560,1748317832797,"fUST",-425.54293703,0.00019388,2,"2025-05-27T03:50:32.797",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464561,1748317832806,"fUST",-405.21708973,0.00019388,2,"2025-05-27T03:50:32.806",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464562,1748317832815,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.815",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464563,1748317832825,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.825",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464564,1748317832834,"fUST",-429.00204375,0.00019388,2,"2025-05-27T03:50:32.834",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464565,1748317832844,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.844",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464566,1748317832853,"fUST",-414.53241459,0.00019388,2,"2025-05-27T03:50:32.853",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464567,1748317832862,"fUST",-412.02850224,0.00019388,2,"2025-05-27T03:50:32.862",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464568,1748317832871,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.871",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464569,1748317832881,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.881",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464570,1748317832890,"fUST",-434.65979101,0.00019388,2,"2025-05-27T03:50:32.890",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464571,1748317832899,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.899",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464572,1748317832909,"fUST",-407.66455022,0.00019388,2,"2025-05-27T03:50:32.909",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464573,1748317832918,"fUST",-452.96730173,0.00019388,2,"2025-05-27T03:50:32.918",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464574,1748317832927,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.927",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464575,1748317832937,"fUST",-441.9,0.00019388,2,"2025-05-27T03:50:32.937",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464576,1748317832946,"fUST",-406.11582214,0.00019388,2,"2025-05-27T03:50:32.946",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464577,1748317832955,"fUST",-1232.65,0.00019388,2,"2025-05-27T03:50:32.955",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464578,1748317832965,"fUST",-425.28952636,0.00019388,2,"2025-05-27T03:50:32.965",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464579,1748317832974,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.974",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464580,1748317832983,"fUST",-402.7727925,0.00019388,2,"2025-05-27T03:50:32.983",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464581,1748317832993,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:32.993",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464582,1748317833002,"fUST",-422.797985,0.00019388,2,"2025-05-27T03:50:33.002",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464583,1748317833012,"fUST",-405.99482912,0.00019388,2,"2025-05-27T03:50:33.012",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464584,1748317833021,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.021",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464585,1748317833031,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.031",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464586,1748317833048,"fUST",-415.49804446,0.00019388,2,"2025-05-27T03:50:33.048",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464587,1748317833058,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.058",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464588,1748317833068,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.068",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464589,1748317833077,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.077",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464590,1748317833091,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.091",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464591,1748317833101,"fUST",-442.15745603,0.00019388,2,"2025-05-27T03:50:33.101",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464592,1748317833111,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.111",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464593,1748317833121,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.121",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464594,1748317833131,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.131",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464595,1748317833141,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.141",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464596,1748317833151,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.151",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464597,1748317833162,"fUST",-448.78779347,0.00019388,2,"2025-05-27T03:50:33.162",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464598,1748317833173,"fUST",-194.07166874,0.00019388,2,"2025-05-27T03:50:33.173",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464599,1748317833183,"fUST",-443.8966261,0.00019388,2,"2025-05-27T03:50:33.183",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464600,1748317833193,"fUST",-433.77,0.00019388,2,"2025-05-27T03:50:33.193",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464601,1748317833202,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.202",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464602,1748317833211,"fUST",-425.20653047,0.00019388,2,"2025-05-27T03:50:33.211",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464603,1748317833220,"fUST",-406.72190665,0.00019388,2,"2025-05-27T03:50:33.220",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464604,1748317833230,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.230",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464605,1748317833240,"fUST",-566.84782549,0.00019388,2,"2025-05-27T03:50:33.240",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464606,1748317833250,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.250",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464607,1748317833260,"fUST",-414.64797292,0.00019388,2,"2025-05-27T03:50:33.260",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464608,1748317833270,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.270",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464609,1748317833280,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.280",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464610,1748317833290,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.290",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464611,1748317833301,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.301",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464612,1748317833311,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.311",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464613,1748317833320,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.320",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464614,1748317833330,"fUST",-415.90116616,0.00019388,2,"2025-05-27T03:50:33.330",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464615,1748317833343,"fUST",-14.09883384,0.00019388,2,"2025-05-27T03:50:33.343",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464616,1748317833353,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.353",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464617,1748317833363,"fUST",-426.32949498,0.00019388,2,"2025-05-27T03:50:33.363",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464618,1748317833373,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.373",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464619,1748317833383,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.383",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464620,1748317833393,"fUST",-443.80950966,0.00019388,2,"2025-05-27T03:50:33.393",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464621,1748317833403,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.403",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464622,1748317833413,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.413",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464623,1748317833423,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.423",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464624,1748317833433,"fUST",-453.94659006,0.00019388,2,"2025-05-27T03:50:33.433",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464625,1748317833443,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.443",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464626,1748317833453,"fUST",-387.24845755,0.00019388,2,"2025-05-27T03:50:33.453",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464627,1748317833463,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.463",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464628,1748317833473,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.473",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464629,1748317833483,"fUST",-290.63884412,0.00019388,2,"2025-05-27T03:50:33.483",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464630,1748317833492,"fUST",-439.3611669,0.00019388,2,"2025-05-27T03:50:33.492",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464631,1748317833502,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.502",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464632,1748317833512,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.512",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464633,1748317833521,"fUST",-405.40101732,0.00019388,2,"2025-05-27T03:50:33.521",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464634,1748317833531,"fUST",-571.25,0.00019388,2,"2025-05-27T03:50:33.531",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464635,1748317833541,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.541",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464636,1748317833550,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.550",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464637,1748317833560,"fUST",-693.34,0.00019388,2,"2025-05-27T03:50:33.560",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464638,1748317833570,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.570",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464639,1748317833579,"fUST",-849.46,0.00019388,2,"2025-05-27T03:50:33.579",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464640,1748317833588,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.588",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464641,1748317833598,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.598",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464642,1748317833607,"fUST",-430.0,0.00019388,2,"2025-05-27T03:50:33.607",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464643,1748317833617,"fUST",-401.85422467,0.00019389,2,"2025-05-27T03:50:33.617",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464644,1748317833626,"fUST",-406.06565056,0.00019389,2,"2025-05-27T03:50:33.626",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464645,1748317833636,"fUST",-408.69367168,0.00019389,2,"2025-05-27T03:50:33.636",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464646,1748317833645,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.645",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464647,1748317833655,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.655",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464648,1748317833665,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.665",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464649,1748317833676,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.676",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464650,1748317833686,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.686",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464651,1748317833696,"fUST",-415.23987964,0.00019389,2,"2025-05-27T03:50:33.696",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464652,1748317833705,"fUST",-418.67094118,0.00019389,2,"2025-05-27T03:50:33.705",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464653,1748317833715,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.715",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464654,1748317833725,"fUST",-400.0,0.00019389,2,"2025-05-27T03:50:33.725",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464655,1748317833734,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.734",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464656,1748317833745,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.745",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464657,1748317833755,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.755",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464658,1748317833764,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.764",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464659,1748317833774,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.774",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464660,1748317833783,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.783",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464661,1748317833792,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.792",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464662,1748317833802,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.802",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464663,1748317833811,"fUST",-423.41856525,0.00019389,2,"2025-05-27T03:50:33.811",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464664,1748317833822,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.822",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464665,1748317833832,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.832",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464666,1748317833841,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.841",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464667,1748317833851,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.851",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464668,1748317833860,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.860",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464669,1748317833870,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.870",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464670,1748317833880,"fUST",-441.61083333,0.00019389,2,"2025-05-27T03:50:33.880",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464671,1748317833890,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.890",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464672,1748317833899,"fUST",-453.91646313,0.00019389,2,"2025-05-27T03:50:33.899",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464673,1748317833909,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.909",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464674,1748317833919,"fUST",-460.31966649,0.00019389,2,"2025-05-27T03:50:33.919",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464675,1748317833929,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.929",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464676,1748317833938,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.938",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464677,1748317833948,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.948",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464678,1748317833957,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.957",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464679,1748317833967,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.967",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464680,1748317833977,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.977",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464681,1748317833987,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.987",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464682,1748317833997,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:33.997",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464683,1748317834007,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.007",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464684,1748317834017,"fUST",-500.0,0.00019389,2,"2025-05-27T03:50:34.017",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464685,1748317834026,"fUST",-500.0,0.00019389,2,"2025-05-27T03:50:34.026",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464686,1748317834037,"fUST",-500.0,0.00019389,2,"2025-05-27T03:50:34.037",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464687,1748317834046,"fUST",-500.0,0.00019389,2,"2025-05-27T03:50:34.046",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464688,1748317834055,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.055",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464689,1748317834065,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.065",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464690,1748317834074,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.074",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464691,1748317834087,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.087",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464692,1748317834096,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.096",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464693,1748317834105,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.105",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464694,1748317834115,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.115",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464695,1748317834124,"fUST",-449.17161289,0.00019389,2,"2025-05-27T03:50:34.124",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464696,1748317834134,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.134",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464697,1748317834144,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.144",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464698,1748317834153,"fUST",-540.75,0.00019389,2,"2025-05-27T03:50:34.153",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464699,1748317834164,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.164",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464700,1748317834174,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.174",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464701,1748317834183,"fUST",-457.29,0.00019389,2,"2025-05-27T03:50:34.183",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464702,1748317834193,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.193",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464703,1748317834202,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.202",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464704,1748317834211,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.211",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464705,1748317834221,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.221",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464706,1748317834231,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.231",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464707,1748317834397,"fUST",-200.97508311,0.00019389,2,"2025-05-27T03:50:34.397",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464708,1748317834408,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.408",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464709,1748317834418,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.418",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464710,1748317834429,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.429",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464711,1748317834439,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.439",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464712,1748317834450,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.450",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464713,1748317834461,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.461",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464714,1748317834472,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.472",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464715,1748317834482,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.482",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464716,1748317834492,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.492",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464717,1748317834502,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.502",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464718,1748317834513,"fUST",-499.34,0.00019389,2,"2025-05-27T03:50:34.513",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464719,1748317834524,"fUST",-432.42817663,0.00019389,2,"2025-05-27T03:50:34.524",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464720,1748317834534,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.534",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464721,1748317834544,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.544",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464722,1748317834555,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.555",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464723,1748317834566,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.566",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464724,1748317834576,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.576",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464725,1748317834586,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.586",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464726,1748317834596,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.596",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464727,1748317834606,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.606",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464728,1748317834616,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.616",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464729,1748317834626,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.626",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464730,1748317834635,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.635",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464731,1748317834646,"fUST",-550.8,0.00019389,2,"2025-05-27T03:50:34.646",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464732,1748317834655,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.655",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464733,1748317834666,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.666",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464734,1748317834676,"fUST",-433.541563,0.00019389,2,"2025-05-27T03:50:34.676",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464735,1748317834686,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.686",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464736,1748317834696,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.696",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464737,1748317834706,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.706",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464738,1748317834716,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.716",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464739,1748317834725,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.725",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464740,1748317834735,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.735",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464741,1748317834746,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.746",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464742,1748317834755,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.755",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464743,1748317834765,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.765",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464744,1748317834775,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.775",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464745,1748317834785,"fUST",-438.62726464,0.00019389,2,"2025-05-27T03:50:34.785",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464746,1748317834795,"fUST",-298.16364839,0.00019389,2,"2025-05-27T03:50:34.795",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464747,1748317834805,"fUST",-578.42213376,0.00019389,2,"2025-05-27T03:50:34.805",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464748,1748317834815,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.815",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464749,1748317834824,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.824",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464750,1748317834833,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.833",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464751,1748317834842,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.842",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464752,1748317834851,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.851",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464753,1748317834861,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.861",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464754,1748317834871,"fUST",-431.35228016,0.00019389,2,"2025-05-27T03:50:34.871",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464755,1748317834881,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.881",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464756,1748317834891,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.891",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464757,1748317834902,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.902",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464758,1748317834912,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.912",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464759,1748317834921,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.921",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464760,1748317834930,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.930",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464761,1748317834941,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.941",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464762,1748317834951,"fUST",-430.0,0.00019389,2,"2025-05-27T03:50:34.951",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464763,1748317834961,"fUST",-522.48,0.00019389,2,"2025-05-27T03:50:34.961",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464764,1748317834971,"fUST",-533.43,0.00019389,2,"2025-05-27T03:50:34.971",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464765,1748317834981,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:34.981",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464766,1748317834991,"fUST",-341.49367306,0.0001939,2,"2025-05-27T03:50:34.991",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464767,1748317835001,"fUST",-347.12698007,0.0001939,2,"2025-05-27T03:50:35.001",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464768,1748317835010,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.010",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464769,1748317835020,"fUST",-410.50668379,0.0001939,2,"2025-05-27T03:50:35.020",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464770,1748317835030,"fUST",-403.74443085,0.0001939,2,"2025-05-27T03:50:35.030",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464771,1748317835041,"fUST",-431.73199677,0.0001939,2,"2025-05-27T03:50:35.041",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464772,1748317835051,"fUST",-408.14195522,0.0001939,2,"2025-05-27T03:50:35.051",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464773,1748317835060,"fUST",-431.67683541,0.0001939,2,"2025-05-27T03:50:35.060",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464774,1748317835070,"fUST",-166.6410457,0.0001939,2,"2025-05-27T03:50:35.070",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464775,1748317835080,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.080",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464776,1748317835092,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.092",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464777,1748317835102,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.102",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464778,1748317835112,"fUST",-410.66209425,0.0001939,2,"2025-05-27T03:50:35.112",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464779,1748317835122,"fUST",-434.86754796,0.0001939,2,"2025-05-27T03:50:35.122",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464780,1748317835132,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.132",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464781,1748317835141,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.141",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464782,1748317835151,"fUST",-439.62321198,0.0001939,2,"2025-05-27T03:50:35.151",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464783,1748317835161,"fUST",-426.60772689,0.0001939,2,"2025-05-27T03:50:35.161",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464784,1748317835171,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.171",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464785,1748317835182,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.182",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464786,1748317835191,"fUST",-324.51326619,0.0001939,2,"2025-05-27T03:50:35.191",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464787,1748317835201,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.201",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464788,1748317835211,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.211",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464789,1748317835220,"fUST",-436.8554225,0.0001939,2,"2025-05-27T03:50:35.220",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464790,1748317835230,"fUST",-396.8583303,0.0001939,2,"2025-05-27T03:50:35.230",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464791,1748317835240,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.240",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464792,1748317835249,"fUST",-503.47987014,0.0001939,2,"2025-05-27T03:50:35.249",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464793,1748317835259,"fUST",-257.0,0.0001939,2,"2025-05-27T03:50:35.259",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464794,1748317835269,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.269",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464795,1748317835278,"fUST",-360.95113158,0.0001939,2,"2025-05-27T03:50:35.278",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464796,1748317835288,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.288",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464797,1748317835297,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.297",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464798,1748317835307,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.307",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464799,1748317835317,"fUST",-207.2516467,0.0001939,2,"2025-05-27T03:50:35.317",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464800,1748317835326,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.326",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464801,1748317835336,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.336",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464802,1748317835345,"fUST",-409.49654014,0.0001939,2,"2025-05-27T03:50:35.345",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464803,1748317835355,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.355",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464804,1748317835364,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.364",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464805,1748317835374,"fUST",-410.34956945,0.0001939,2,"2025-05-27T03:50:35.374",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464806,1748317835384,"fUST",-334.01460011,0.0001939,2,"2025-05-27T03:50:35.384",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464807,1748317835393,"fUST",-444.40049639,0.0001939,2,"2025-05-27T03:50:35.393",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464808,1748317835402,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.402",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464809,1748317835412,"fUST",-430.84700564,0.0001939,2,"2025-05-27T03:50:35.412",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464810,1748317835421,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.421",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464811,1748317835431,"fUST",-453.07215491,0.0001939,2,"2025-05-27T03:50:35.431",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464812,1748317835440,"fUST",-394.68939842,0.0001939,2,"2025-05-27T03:50:35.440",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464813,1748317835450,"fUST",-416.83314554,0.0001939,2,"2025-05-27T03:50:35.450",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464814,1748317835459,"fUST",-452.52206794,0.0001939,2,"2025-05-27T03:50:35.459",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464815,1748317835468,"fUST",-452.14384119,0.0001939,2,"2025-05-27T03:50:35.468",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464816,1748317835478,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.478",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464817,1748317835487,"fUST",-453.69908247,0.0001939,2,"2025-05-27T03:50:35.487",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464818,1748317835497,"fUST",-411.8199038,0.0001939,2,"2025-05-27T03:50:35.497",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464819,1748317835506,"fUST",-404.28382579,0.0001939,2,"2025-05-27T03:50:35.506",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464820,1748317835515,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.515",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464821,1748317835524,"fUST",-330.70590416,0.0001939,2,"2025-05-27T03:50:35.524",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464822,1748317835534,"fUST",-408.90497436,0.0001939,2,"2025-05-27T03:50:35.534",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464823,1748317835543,"fUST",-411.55524812,0.0001939,2,"2025-05-27T03:50:35.543",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464824,1748317835552,"fUST",-416.08504167,0.0001939,2,"2025-05-27T03:50:35.552",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464825,1748317835561,"fUST",-454.73281423,0.0001939,2,"2025-05-27T03:50:35.561",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464826,1748317835571,"fUST",-409.54682402,0.0001939,2,"2025-05-27T03:50:35.571",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464827,1748317835580,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.580",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464828,1748317835589,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.589",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464829,1748317835598,"fUST",-403.14301129,0.0001939,2,"2025-05-27T03:50:35.598",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464830,1748317835607,"fUST",-453.78592043,0.0001939,2,"2025-05-27T03:50:35.607",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464831,1748317835616,"fUST",-411.56354347,0.0001939,2,"2025-05-27T03:50:35.616",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464832,1748317835626,"fUST",-419.1375358,0.0001939,2,"2025-05-27T03:50:35.626",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464833,1748317835635,"fUST",-410.46464604,0.0001939,2,"2025-05-27T03:50:35.635",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464834,1748317835644,"fUST",-433.32450129,0.0001939,2,"2025-05-27T03:50:35.644",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464835,1748317835654,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.654",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464836,1748317835663,"fUST",-271.60993285,0.0001939,2,"2025-05-27T03:50:35.663",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464837,1748317835672,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.672",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464838,1748317835681,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.681",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464839,1748317835691,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.691",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464840,1748317835700,"fUST",-374.90971732,0.0001939,2,"2025-05-27T03:50:35.700",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464841,1748317835709,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.709",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464842,1748317835718,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.718",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464843,1748317835727,"fUST",-408.59242071,0.0001939,2,"2025-05-27T03:50:35.727",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464844,1748317835737,"fUST",-414.44274536,0.0001939,2,"2025-05-27T03:50:35.737",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464845,1748317835746,"fUST",-406.40758037,0.0001939,2,"2025-05-27T03:50:35.746",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464846,1748317835755,"fUST",-407.97628099,0.0001939,2,"2025-05-27T03:50:35.755",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464847,1748317835765,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.765",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464848,1748317835774,"fUST",-407.50072423,0.0001939,2,"2025-05-27T03:50:35.774",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464849,1748317835784,"fUST",-415.69999327,0.0001939,2,"2025-05-27T03:50:35.784",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464850,1748317835793,"fUST",-408.60518842,0.0001939,2,"2025-05-27T03:50:35.793",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464851,1748317835803,"fUST",-403.13270339,0.0001939,2,"2025-05-27T03:50:35.803",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464852,1748317835812,"fUST",-433.70871508,0.0001939,2,"2025-05-27T03:50:35.812",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464853,1748317835821,"fUST",-433.78382378,0.0001939,2,"2025-05-27T03:50:35.821",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464854,1748317835831,"fUST",-405.40065638,0.0001939,2,"2025-05-27T03:50:35.831",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464855,1748317835839,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.839",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464856,1748317835848,"fUST",-412.15048422,0.0001939,2,"2025-05-27T03:50:35.848",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464857,1748317835857,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.857",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464858,1748317835866,"fUST",-405.43705863,0.0001939,2,"2025-05-27T03:50:35.866",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464859,1748317835875,"fUST",-405.08988392,0.0001939,2,"2025-05-27T03:50:35.875",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464860,1748317835885,"fUST",-432.6859199,0.0001939,2,"2025-05-27T03:50:35.885",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464861,1748317835894,"fUST",-433.98189124,0.0001939,2,"2025-05-27T03:50:35.894",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464862,1748317835904,"fUST",-500.0,0.0001939,2,"2025-05-27T03:50:35.904",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464863,1748317835913,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.913",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464864,1748317835922,"fUST",-420.61531018,0.0001939,2,"2025-05-27T03:50:35.922",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464865,1748317835931,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.931",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464866,1748317835941,"fUST",-364.1765838,0.0001939,2,"2025-05-27T03:50:35.941",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464867,1748317835950,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.950",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464868,1748317835960,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.960",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464869,1748317835969,"fUST",-435.79293538,0.0001939,2,"2025-05-27T03:50:35.969",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464870,1748317835979,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:35.979",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464871,1748317835988,"fUST",-330.83298238,0.0001939,2,"2025-05-27T03:50:35.988",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464872,1748317835997,"fUST",-432.2161106,0.0001939,2,"2025-05-27T03:50:35.997",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464873,1748317836007,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.007",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464874,1748317836016,"fUST",-249.09140266,0.0001939,2,"2025-05-27T03:50:36.016",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464875,1748317836025,"fUST",-430.40683056,0.0001939,2,"2025-05-27T03:50:36.025",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464876,1748317836034,"fUST",-405.50342884,0.0001939,2,"2025-05-27T03:50:36.034",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464877,1748317836044,"fUST",-431.73412127,0.0001939,2,"2025-05-27T03:50:36.044",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464878,1748317836053,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.053",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464879,1748317836062,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.062",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464880,1748317836072,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.072",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464881,1748317836083,"fUST",-431.57079556,0.0001939,2,"2025-05-27T03:50:36.083",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464882,1748317836093,"fUST",-422.98183294,0.0001939,2,"2025-05-27T03:50:36.093",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464883,1748317836103,"fUST",-435.32756588,0.0001939,2,"2025-05-27T03:50:36.103",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464884,1748317836112,"fUST",-434.13975678,0.0001939,2,"2025-05-27T03:50:36.112",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464885,1748317836121,"fUST",-307.21554483,0.0001939,2,"2025-05-27T03:50:36.121",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464886,1748317836131,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.131",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464887,1748317836140,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.140",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464888,1748317836149,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.149",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464889,1748317836161,"fUST",-407.96060411,0.0001939,2,"2025-05-27T03:50:36.161",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464890,1748317836170,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.170",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464891,1748317836180,"fUST",-345.26726626,0.0001939,2,"2025-05-27T03:50:36.180",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464892,1748317836189,"fUST",-170.72469272,0.0001939,2,"2025-05-27T03:50:36.189",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464893,1748317836199,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.199",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464894,1748317836208,"fUST",-512.52,0.0001939,2,"2025-05-27T03:50:36.208",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464895,1748317836218,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.218",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464896,1748317836228,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.228",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464897,1748317836237,"fUST",-412.02557043,0.0001939,2,"2025-05-27T03:50:36.237",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464898,1748317836247,"fUST",-411.91153829,0.0001939,2,"2025-05-27T03:50:36.247",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464899,1748317836256,"fUST",-404.42995992,0.0001939,2,"2025-05-27T03:50:36.256",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464900,1748317836266,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.266",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464901,1748317836275,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.275",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464902,1748317836285,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.285",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464903,1748317836294,"fUST",-407.36378751,0.0001939,2,"2025-05-27T03:50:36.294",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464904,1748317836304,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.304",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464905,1748317836313,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.313",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464906,1748317836323,"fUST",-1025.37019474,0.0001939,2,"2025-05-27T03:50:36.323",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464907,1748317836333,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.333",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464908,1748317836343,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.343",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464909,1748317836352,"fUST",-408.29652058,0.0001939,2,"2025-05-27T03:50:36.352",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464910,1748317836361,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.361",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464911,1748317836372,"fUST",-422.14896306,0.0001939,2,"2025-05-27T03:50:36.372",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464912,1748317836381,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.381",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464913,1748317836391,"fUST",-430.19912314,0.0001939,2,"2025-05-27T03:50:36.391",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464914,1748317836400,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.400",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464915,1748317836409,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.409",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464916,1748317836419,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.419",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464917,1748317836428,"fUST",-524.44541634,0.0001939,2,"2025-05-27T03:50:36.428",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464918,1748317836438,"fUST",-411.27567292,0.0001939,2,"2025-05-27T03:50:36.438",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464919,1748317836447,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.447",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464920,1748317836456,"fUST",-416.28210435,0.0001939,2,"2025-05-27T03:50:36.456",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464921,1748317836465,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.465",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464922,1748317836475,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.475",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464923,1748317836484,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.484",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464924,1748317836493,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.493",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464925,1748317836502,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.502",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464926,1748317836511,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.511",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464927,1748317836520,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.520",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464928,1748317836530,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.530",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464929,1748317836539,"fUST",-406.79503389,0.0001939,2,"2025-05-27T03:50:36.539",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464930,1748317836548,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.548",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464931,1748317836558,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.558",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464932,1748317836567,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.567",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464933,1748317836576,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.576",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464934,1748317836585,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.585",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464935,1748317836594,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.594",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464936,1748317836603,"fUST",-445.14742463,0.0001939,2,"2025-05-27T03:50:36.603",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464937,1748317836613,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.613",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464938,1748317836622,"fUST",-264.05245544,0.0001939,2,"2025-05-27T03:50:36.622",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464939,1748317836631,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.631",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464940,1748317836641,"fUST",-176.44515258,0.0001939,2,"2025-05-27T03:50:36.641",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464941,1748317836651,"fUST",-415.13509455,0.0001939,2,"2025-05-27T03:50:36.651",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464942,1748317836660,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.660",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464943,1748317836669,"fUST",-419.83774233,0.0001939,2,"2025-05-27T03:50:36.669",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464944,1748317836678,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.678",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464945,1748317836687,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.687",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464946,1748317836696,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.696",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464947,1748317836705,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.705",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464948,1748317836714,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.714",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464949,1748317836724,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.724",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464950,1748317836733,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.733",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464951,1748317836742,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.742",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464952,1748317836752,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.752",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464953,1748317836761,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.761",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464954,1748317836771,"fUST",-561.69934091,0.0001939,2,"2025-05-27T03:50:36.771",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464955,1748317836780,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.780",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464956,1748317836789,"fUST",-400.0,0.0001939,2,"2025-05-27T03:50:36.789",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464957,1748317836798,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.798",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464958,1748317836807,"fUST",-412.67648568,0.0001939,2,"2025-05-27T03:50:36.807",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464959,1748317836816,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.816",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464960,1748317836825,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.825",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464961,1748317836834,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.834",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464962,1748317836843,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.843",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464963,1748317836853,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.853",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464964,1748317836862,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.862",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464965,1748317836871,"fUST",-415.88086642,0.0001939,2,"2025-05-27T03:50:36.871",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464966,1748317836880,"fUST",-437.25468501,0.0001939,2,"2025-05-27T03:50:36.880",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464967,1748317836890,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.890",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464968,1748317836899,"fUST",-458.32348441,0.0001939,2,"2025-05-27T03:50:36.899",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464969,1748317836908,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.908",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464970,1748317836918,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:36.918",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464971,1748317836927,"fUST",-500.0,0.0001939,2,"2025-05-27T03:50:36.927",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464972,1748317837062,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.062",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464973,1748317837073,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.073",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464974,1748317837084,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.084",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464975,1748317837096,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.096",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464976,1748317837106,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.106",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464977,1748317837115,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.115",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464978,1748317837124,"fUST",-412.55056333,0.0001939,2,"2025-05-27T03:50:37.124",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464979,1748317837134,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.134",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464980,1748317837143,"fUST",-430.36384446,0.0001939,2,"2025-05-27T03:50:37.143",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464981,1748317837153,"fUST",-414.98312937,0.0001939,2,"2025-05-27T03:50:37.153",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464982,1748317837163,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.163",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464983,1748317837172,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.172",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464984,1748317837183,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.183",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464985,1748317837192,"fUST",-415.18448536,0.0001939,2,"2025-05-27T03:50:37.192",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464986,1748317837202,"fUST",-416.30234873,0.0001939,2,"2025-05-27T03:50:37.202",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464987,1748317837212,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.212",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464988,1748317837222,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.222",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464989,1748317837231,"fUST",-230.56189863,0.0001939,2,"2025-05-27T03:50:37.231",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464990,1748317837241,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.241",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464991,1748317837251,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.251",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464992,1748317837260,"fUST",-419.00329191,0.0001939,2,"2025-05-27T03:50:37.260",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464993,1748317837270,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.270",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464994,1748317837279,"fUST",-468.52,0.0001939,2,"2025-05-27T03:50:37.279",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464995,1748317837289,"fUST",-408.77794614,0.0001939,2,"2025-05-27T03:50:37.289",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464996,1748317837299,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.299",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464997,1748317837308,"fUST",-428.94618492,0.0001939,2,"2025-05-27T03:50:37.308",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464998,1748317837317,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.317",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362464999,1748317837327,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.327",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465000,1748317837336,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.336",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465001,1748317837345,"fUST",-416.69313481,0.0001939,2,"2025-05-27T03:50:37.345",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465002,1748317837355,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.355",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465003,1748317837365,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.365",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465004,1748317837375,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.375",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465005,1748317837385,"fUST",-357.78340308,0.0001939,2,"2025-05-27T03:50:37.385",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465006,1748317837395,"fUST",-555.85144591,0.0001939,2,"2025-05-27T03:50:37.395",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465007,1748317837404,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.404",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465008,1748317837414,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.414",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465009,1748317837424,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.424",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465010,1748317837435,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.435",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465011,1748317837444,"fUST",-435.03462808,0.0001939,2,"2025-05-27T03:50:37.444",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465012,1748317837454,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.454",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465013,1748317837463,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.463",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465014,1748317837473,"fUST",-310.14001524,0.0001939,2,"2025-05-27T03:50:37.473",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465015,1748317837483,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.483",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465016,1748317837492,"fUST",-574.35974314,0.0001939,2,"2025-05-27T03:50:37.492",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465017,1748317837502,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.502",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465018,1748317837511,"fUST",-338.02063043,0.0001939,2,"2025-05-27T03:50:37.511",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465019,1748317837521,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.521",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465020,1748317837531,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.531",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465021,1748317837540,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.540",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465022,1748317837550,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.550",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465023,1748317837559,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.559",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465024,1748317837568,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.568",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465025,1748317837578,"fUST",-430.0,0.0001939,2,"2025-05-27T03:50:37.578",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465026,1748317837587,"fUST",-715.92,0.0001939,2,"2025-05-27T03:50:37.587",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465027,1748317837597,"fUST",-461.81919041,0.0001939,2,"2025-05-27T03:50:37.597",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465028,1748317837607,"fUST",-500.0,0.00019391,2,"2025-05-27T03:50:37.607",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465029,1748317837616,"fUST",-430.0,0.00019395,2,"2025-05-27T03:50:37.616",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465030,1748317837626,"fUST",-255.91853099,0.00019395,2,"2025-05-27T03:50:37.626",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465031,1748317837635,"fUST",-430.0,0.00019395,2,"2025-05-27T03:50:37.635",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465032,1748317837644,"fUST",-430.0,0.00019395,2,"2025-05-27T03:50:37.644",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465033,1748317837654,"fUST",-430.0,0.00019661,2,"2025-05-27T03:50:37.654",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465034,1748317837664,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.664",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465035,1748317837673,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.673",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465036,1748317837683,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.683",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465037,1748317837693,"fUST",-325.57,0.00019662,2,"2025-05-27T03:50:37.693",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465038,1748317837703,"fUST",-263.88,0.00019662,2,"2025-05-27T03:50:37.703",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465039,1748317837714,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.714",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465040,1748317837724,"fUST",-1232.65,0.00019662,2,"2025-05-27T03:50:37.724",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465041,1748317837735,"fUST",-513.82090908,0.00019662,2,"2025-05-27T03:50:37.735",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465042,1748317837744,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.744",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465043,1748317837752,"fUST",-446.85156411,0.00019662,2,"2025-05-27T03:50:37.752",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465044,1748317837762,"fUST",-441.13921239,0.00019662,2,"2025-05-27T03:50:37.762",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465045,1748317837771,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.771",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465046,1748317837781,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.781",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465047,1748317837791,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.791",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465048,1748317837800,"fUST",-439.47803342,0.00019662,2,"2025-05-27T03:50:37.800",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465049,1748317837809,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.809",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465050,1748317837819,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.819",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465051,1748317837828,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.828",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465052,1748317837838,"fUST",-242.2459901,0.00019662,2,"2025-05-27T03:50:37.838",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465053,1748317837847,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.847",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465054,1748317837856,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.856",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465055,1748317837866,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.866",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465056,1748317837875,"fUST",-263.08,0.00019662,2,"2025-05-27T03:50:37.875",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465057,1748317837885,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.885",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465058,1748317837894,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.894",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465059,1748317837904,"fUST",-693.34,0.00019662,2,"2025-05-27T03:50:37.904",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465060,1748317837915,"fUST",-412.15548913,0.00019662,2,"2025-05-27T03:50:37.915",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465061,1748317837924,"fUST",-849.46,0.00019662,2,"2025-05-27T03:50:37.924",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465062,1748317837934,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.934",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465063,1748317837943,"fUST",-430.0,0.00019662,2,"2025-05-27T03:50:37.943",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465064,1748317837953,"fUST",-494.4688748,0.00019663,2,"2025-05-27T03:50:37.953",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465065,1748317837962,"fUST",-436.28484307,0.00019663,2,"2025-05-27T03:50:37.962",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465066,1748317837971,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:37.971",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465067,1748317837984,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:37.984",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465068,1748317837995,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:37.995",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465069,1748317838005,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.005",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465070,1748317838016,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.016",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465071,1748317838026,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.026",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465072,1748317838035,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.035",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465073,1748317838045,"fUST",-354.13332259,0.00019663,2,"2025-05-27T03:50:38.045",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465074,1748317838055,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.055",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465075,1748317838064,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.064",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465076,1748317838075,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.075",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465077,1748317838088,"fUST",-497.77790784,0.00019663,2,"2025-05-27T03:50:38.088",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465078,1748317838097,"fUST",-438.53716469,0.00019663,2,"2025-05-27T03:50:38.097",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465079,1748317838107,"fUST",-471.82409013,0.00019663,2,"2025-05-27T03:50:38.107",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465080,1748317838116,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.116",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465081,1748317838127,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.127",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465082,1748317838136,"fUST",-463.35736995,0.00019663,2,"2025-05-27T03:50:38.136",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465083,1748317838146,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.146",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465084,1748317838158,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.158",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465085,1748317838167,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.167",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465086,1748317838177,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.177",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465087,1748317838187,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.187",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465088,1748317838196,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.196",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465089,1748317838206,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.206",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465091,1748317838215,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.215",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465093,1748317838225,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.225",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465095,1748317838234,"fUST",-441.6,0.00019663,2,"2025-05-27T03:50:38.234",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465096,1748317838243,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.243",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465097,1748317838253,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.253",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465098,1748317838262,"fUST",-500.0,0.00019663,2,"2025-05-27T03:50:38.262",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465100,1748317838272,"fUST",-500.0,0.00019663,2,"2025-05-27T03:50:38.272",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465101,1748317838281,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.281",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465102,1748317838291,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.291",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465103,1748317838300,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.300",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465104,1748317838309,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.309",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465105,1748317838318,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.318",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465106,1748317838328,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.328",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465107,1748317838337,"fUST",-436.49164404,0.00019663,2,"2025-05-27T03:50:38.337",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465108,1748317838347,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.347",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465109,1748317838356,"fUST",-540.75,0.00019663,2,"2025-05-27T03:50:38.356",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465110,1748317838366,"fUST",-158.09,0.00019663,2,"2025-05-27T03:50:38.366",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465111,1748317838375,"fUST",-442.43467982,0.00019663,2,"2025-05-27T03:50:38.375",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465112,1748317838385,"fUST",-457.29,0.00019663,2,"2025-05-27T03:50:38.385",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465113,1748317838394,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.394",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465114,1748317838404,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.404",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465115,1748317838413,"fUST",-442.18629898,0.00019663,2,"2025-05-27T03:50:38.413",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465116,1748317838423,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.423",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465117,1748317838432,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.432",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465118,1748317838442,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.442",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465119,1748317838451,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.451",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465120,1748317838460,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.460",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465121,1748317838470,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.470",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465122,1748317838480,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.480",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465123,1748317838489,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.489",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465124,1748317838498,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.498",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465125,1748317838507,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.507",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465126,1748317838517,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.517",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465127,1748317838527,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.527",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465128,1748317838536,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.536",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465129,1748317838546,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.546",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465130,1748317838556,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.556",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465131,1748317838565,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.565",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465132,1748317838575,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.575",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465133,1748317838584,"fUST",-196.56,0.00019663,2,"2025-05-27T03:50:38.584",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465134,1748317838593,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.593",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465135,1748317838602,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.602",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465136,1748317838611,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.611",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465137,1748317838621,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.621",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465138,1748317838629,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.629",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465139,1748317838638,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.638",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465140,1748317838648,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.648",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465141,1748317838657,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.657",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465142,1748317838666,"fUST",-436.93167448,0.00019663,2,"2025-05-27T03:50:38.666",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465143,1748317838675,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.675",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465144,1748317838684,"fUST",-457.11,0.00019663,2,"2025-05-27T03:50:38.684",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465145,1748317838693,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.693",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465146,1748317838702,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.702",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465147,1748317838711,"fUST",-471.37969676,0.00019663,2,"2025-05-27T03:50:38.711",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465148,1748317838722,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.722",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465149,1748317838731,"fUST",-479.19825307,0.00019663,2,"2025-05-27T03:50:38.731",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465150,1748317838740,"fUST",-430.0,0.00019663,2,"2025-05-27T03:50:38.740",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465151,1748317838749,"fUST",-522.48,0.00019663,2,"2025-05-27T03:50:38.749",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465152,1748317838758,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.758",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465153,1748317838768,"fUST",-473.80293826,0.00019664,2,"2025-05-27T03:50:38.768",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465154,1748317838777,"fUST",-509.1219983,0.00019664,2,"2025-05-27T03:50:38.777",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465155,1748317838786,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.786",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465156,1748317838795,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.795",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465157,1748317838804,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.804",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465158,1748317838813,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.813",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465159,1748317838822,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.822",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465160,1748317838831,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.831",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465161,1748317838841,"fUST",-395.02036622,0.00019664,2,"2025-05-27T03:50:38.841",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465162,1748317838850,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.850",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465163,1748317838859,"fUST",-440.10416159,0.00019664,2,"2025-05-27T03:50:38.859",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465164,1748317838868,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.868",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465165,1748317838877,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.877",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465166,1748317838886,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.886",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465167,1748317838895,"fUST",-219.54328878,0.00019664,2,"2025-05-27T03:50:38.895",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465168,1748317838905,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.905",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465169,1748317838915,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.915",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465170,1748317838925,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.925",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465171,1748317838934,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.934",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465172,1748317838944,"fUST",-207.5276661,0.00019664,2,"2025-05-27T03:50:38.944",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465173,1748317838953,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.953",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465174,1748317838962,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.962",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465175,1748317838972,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.972",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465176,1748317838981,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.981",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465177,1748317838990,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:38.990",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465178,1748317839000,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.000",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465179,1748317839009,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.009",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465180,1748317839018,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.018",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465181,1748317839027,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.027",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465182,1748317839036,"fUST",-436.47297212,0.00019664,2,"2025-05-27T03:50:39.036",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465183,1748317839045,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.045",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465184,1748317839054,"fUST",-464.68,0.00019664,2,"2025-05-27T03:50:39.054",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465185,1748317839064,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.064",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465186,1748317839073,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.073",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465187,1748317839084,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.084",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465188,1748317839095,"fUST",-438.72586793,0.00019664,2,"2025-05-27T03:50:39.095",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465189,1748317839104,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.104",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465190,1748317839113,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.113",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465191,1748317839122,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.122",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465192,1748317839135,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.135",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465193,1748317839144,"fUST",-430.41370067,0.00019664,2,"2025-05-27T03:50:39.144",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465194,1748317839153,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.153",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465195,1748317839165,"fUST",-437.45970747,0.00019664,2,"2025-05-27T03:50:39.165",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465196,1748317839174,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.174",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465197,1748317839184,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.184",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465198,1748317839193,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.193",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465199,1748317839202,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.202",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465200,1748317839211,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.211",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465201,1748317839221,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.221",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465202,1748317839230,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.230",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465203,1748317839240,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.240",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465204,1748317839249,"fUST",-483.14331154,0.00019664,2,"2025-05-27T03:50:39.249",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465205,1748317839258,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.258",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465206,1748317839268,"fUST",-369.53613733,0.00019664,2,"2025-05-27T03:50:39.268",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465207,1748317839277,"fUST",-500.0,0.00019664,2,"2025-05-27T03:50:39.277",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465208,1748317839286,"fUST",-474.3542191,0.00019664,2,"2025-05-27T03:50:39.286",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465209,1748317839296,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.296",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465210,1748317839305,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.305",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465211,1748317839314,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.314",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465212,1748317839323,"fUST",-422.9818722,0.00019664,2,"2025-05-27T03:50:39.323",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465213,1748317839333,"fUST",-209.31324895,0.00019664,2,"2025-05-27T03:50:39.333",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465214,1748317839343,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.343",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465215,1748317839351,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.351",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465216,1748317839360,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.360",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465217,1748317839370,"fUST",-215.82,0.00019664,2,"2025-05-27T03:50:39.370",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465218,1748317839380,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.380",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465219,1748317839390,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.390",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465220,1748317839523,"fUST",-425.0,0.00019664,2,"2025-05-27T03:50:39.523",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465221,1748317839534,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.534",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465222,1748317839544,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.544",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465223,1748317839555,"fUST",-481.34448504,0.00019664,2,"2025-05-27T03:50:39.555",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465224,1748317839564,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.564",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465225,1748317839573,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.573",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465226,1748317839583,"fUST",-477.8481705,0.00019664,2,"2025-05-27T03:50:39.583",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465227,1748317839592,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.592",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465228,1748317839602,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.602",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465229,1748317839611,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.611",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465230,1748317839621,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.621",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465231,1748317839631,"fUST",-441.14156027,0.00019664,2,"2025-05-27T03:50:39.631",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465232,1748317839641,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.641",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465233,1748317839651,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.651",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465234,1748317839660,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.660",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465235,1748317839670,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.670",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465236,1748317839680,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.680",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465237,1748317839689,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.689",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465238,1748317839698,"fUST",-332.51900637,0.00019664,2,"2025-05-27T03:50:39.698",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465239,1748317839707,"fUST",-336.36575674,0.00019664,2,"2025-05-27T03:50:39.707",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465240,1748317839717,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.717",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465241,1748317839726,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.726",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465242,1748317839736,"fUST",-430.0,0.00019664,2,"2025-05-27T03:50:39.736",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465243,1748317839746,"fUST",-715.92,0.00019664,2,"2025-05-27T03:50:39.746",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465244,1748317839756,"fUST",-430.0,0.00019669,2,"2025-05-27T03:50:39.756",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465245,1748317839766,"fUST",-436.18303345,0.00019669,2,"2025-05-27T03:50:39.766",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465246,1748317839776,"fUST",-430.0,0.00019669,2,"2025-05-27T03:50:39.776",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465247,1748317839786,"fUST",-500.0,0.00019854,2,"2025-05-27T03:50:39.786",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465248,1748317839798,"fUST",-507.73599367,0.00019874,2,"2025-05-27T03:50:39.798",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465249,1748317839809,"fUST",-430.0,0.00019935,2,"2025-05-27T03:50:39.809",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465250,1748317839818,"fUST",-430.0,0.00019936,2,"2025-05-27T03:50:39.818",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465251,1748317839827,"fUST",-1232.65,0.00019936,2,"2025-05-27T03:50:39.827",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465252,1748317839838,"fUST",-430.0,0.00019936,2,"2025-05-27T03:50:39.838",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465253,1748317839847,"fUST",-430.0,0.00019936,2,"2025-05-27T03:50:39.847",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465254,1748317839857,"fUST",-543.64,0.00019936,2,"2025-05-27T03:50:39.857",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465255,1748317839867,"fUST",-430.0,0.00019936,2,"2025-05-27T03:50:39.867",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465256,1748317839877,"fUST",-430.0,0.00019936,2,"2025-05-27T03:50:39.877",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465257,1748317839888,"fUST",-289.29,0.00019936,2,"2025-05-27T03:50:39.888",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465258,1748317839898,"fUST",-430.0,0.00019936,2,"2025-05-27T03:50:39.898",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465259,1748317839908,"fUST",-322.91,0.00019936,2,"2025-05-27T03:50:39.908",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465260,1748317839917,"fUST",-693.34,0.00019936,2,"2025-05-27T03:50:39.917",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465261,1748317839927,"fUST",-849.46,0.00019936,2,"2025-05-27T03:50:39.927",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465262,1748317839938,"fUST",-457.2650657,0.00019937,2,"2025-05-27T03:50:39.938",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465263,1748317839947,"fUST",-258.18,0.00019937,2,"2025-05-27T03:50:39.947",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465264,1748317839957,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:39.957",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465265,1748317839967,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:39.967",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465266,1748317839977,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:39.977",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465267,1748317839987,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:39.987",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465268,1748317839996,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:39.996",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465269,1748317840006,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.006",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465270,1748317840016,"fUST",-441.27121487,0.00019937,2,"2025-05-27T03:50:40.016",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465271,1748317840026,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.026",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465272,1748317840036,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.036",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465273,1748317840045,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.045",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465274,1748317840055,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.055",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465275,1748317840065,"fUST",-436.22542399,0.00019937,2,"2025-05-27T03:50:40.065",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465276,1748317840074,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.074",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465278,1748317840087,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.087",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465280,1748317840097,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.097",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465282,1748317840107,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.107",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465284,1748317840117,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.117",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465286,1748317840127,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.127",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465288,1748317840136,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.136",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465290,1748317840146,"fUST",-540.75,0.00019937,2,"2025-05-27T03:50:40.146",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465292,1748317840156,"fUST",-457.29,0.00019937,2,"2025-05-27T03:50:40.156",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465293,1748317840166,"fUST",-245.6,0.00019937,2,"2025-05-27T03:50:40.166",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465296,1748317840177,"fUST",-328.16,0.00019937,2,"2025-05-27T03:50:40.177",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465298,1748317840187,"fUST",-201.88,0.00019937,2,"2025-05-27T03:50:40.187",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465300,1748317840198,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.198",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465302,1748317840208,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.208",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465304,1748317840218,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.218",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465306,1748317840228,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.228",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465308,1748317840239,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.239",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465310,1748317840250,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.250",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465312,1748317840259,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.259",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465315,1748317840268,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.268",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465318,1748317840279,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.279",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465320,1748317840289,"fUST",-169.0,0.00019937,2,"2025-05-27T03:50:40.289",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465321,1748317840299,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.299",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465322,1748317840309,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.309",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465323,1748317840320,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.320",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465324,1748317840329,"fUST",-304.22,0.00019937,2,"2025-05-27T03:50:40.329",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465326,1748317840339,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.339",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465328,1748317840348,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.348",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465330,1748317840359,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.359",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465333,1748317840369,"fUST",-430.0,0.00019937,2,"2025-05-27T03:50:40.369",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465335,1748317840378,"fUST",-319.17,0.00019937,2,"2025-05-27T03:50:40.378",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465337,1748317840388,"fUST",-522.48,0.00019937,2,"2025-05-27T03:50:40.388",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465339,1748317840398,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.398",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465341,1748317840408,"fUST",-436.34,0.00019938,2,"2025-05-27T03:50:40.408",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465343,1748317840417,"fUST",-488.95,0.00019938,2,"2025-05-27T03:50:40.417",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465345,1748317840428,"fUST",-457.48,0.00019938,2,"2025-05-27T03:50:40.428",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465347,1748317840438,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.438",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465349,1748317840447,"fUST",-173.22,0.00019938,2,"2025-05-27T03:50:40.447",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465351,1748317840457,"fUST",-466.72,0.00019938,2,"2025-05-27T03:50:40.457",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465353,1748317840467,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.467",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465355,1748317840476,"fUST",-427.24,0.00019938,2,"2025-05-27T03:50:40.476",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465357,1748317840486,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.486",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465359,1748317840496,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.496",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465361,1748317840505,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.505",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465363,1748317840515,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.515",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465365,1748317840525,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.525",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465367,1748317840535,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.535",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465369,1748317840545,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.545",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465371,1748317840555,"fUST",-409.41407832,0.00019938,2,"2025-05-27T03:50:40.555",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465373,1748317840564,"fUST",-542.38,0.00019938,2,"2025-05-27T03:50:40.564",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465375,1748317840574,"fUST",-163.56008272,0.00019938,2,"2025-05-27T03:50:40.574",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465377,1748317840583,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.583",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465379,1748317840592,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.592",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465381,1748317840602,"fUST",-455.7,0.00019938,2,"2025-05-27T03:50:40.602",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465383,1748317840611,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.611",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465385,1748317840620,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.620",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465387,1748317840629,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.629",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465388,1748317840639,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.639",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465389,1748317840649,"fUST",-448.9,0.00019938,2,"2025-05-27T03:50:40.649",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465390,1748317840659,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.659",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465391,1748317840668,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.668",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465392,1748317840679,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.679",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465393,1748317840688,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.688",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465394,1748317840698,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.698",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465395,1748317840708,"fUST",-500.0,0.00019938,2,"2025-05-27T03:50:40.708",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465396,1748317840719,"fUST",-458.29222238,0.00019938,2,"2025-05-27T03:50:40.719",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465397,1748317840728,"fUST",-501.22688919,0.00019938,2,"2025-05-27T03:50:40.728",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465399,1748317840739,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.739",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465400,1748317840748,"fUST",-322.88,0.00019938,2,"2025-05-27T03:50:40.748",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465401,1748317840758,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.758",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465402,1748317840768,"fUST",-208.57,0.00019938,2,"2025-05-27T03:50:40.768",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465403,1748317840778,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.778",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465404,1748317840787,"fUST",-524.09,0.00019938,2,"2025-05-27T03:50:40.787",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465405,1748317840797,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.797",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465406,1748317840807,"fUST",-202.86,0.00019938,2,"2025-05-27T03:50:40.807",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465407,1748317840816,"fUST",-501.09436803,0.00019938,2,"2025-05-27T03:50:40.816",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465408,1748317840826,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.826",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465409,1748317840835,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.835",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465410,1748317840846,"fUST",-430.0,0.00019938,2,"2025-05-27T03:50:40.846",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465411,1748317840855,"fUST",-715.92,0.00019938,2,"2025-05-27T03:50:40.855",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465412,1748317840865,"fUST",-510.68934127,0.00019943,2,"2025-05-27T03:50:40.865",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465413,1748317840874,"fUST",-430.0,0.00019943,2,"2025-05-27T03:50:40.874",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465414,1748317840883,"fUST",-150.0,0.00019961,2,"2025-05-27T03:50:40.883",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465415,1748317840892,"fUST",-430.0,0.00020209,2,"2025-05-27T03:50:40.892",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465416,1748317840902,"fUST",-437.08,0.0002021,2,"2025-05-27T03:50:40.902",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465417,1748317840912,"fUST",-1232.65,0.0002021,2,"2025-05-27T03:50:40.912",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465418,1748317840921,"fUST",-430.0,0.0002021,2,"2025-05-27T03:50:40.921",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465419,1748317840930,"fUST",-430.0,0.0002021,2,"2025-05-27T03:50:40.930",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465420,1748317840939,"fUST",-430.0,0.0002021,2,"2025-05-27T03:50:40.939",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465421,1748317840948,"fUST",-430.0,0.0002021,2,"2025-05-27T03:50:40.948",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465422,1748317840957,"fUST",-430.0,0.0002021,2,"2025-05-27T03:50:40.957",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465423,1748317840967,"fUST",-693.34,0.0002021,2,"2025-05-27T03:50:40.967",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465424,1748317840976,"fUST",-849.46,0.0002021,2,"2025-05-27T03:50:40.976",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465425,1748317840985,"fUST",-439.20671052,0.00020211,2,"2025-05-27T03:50:40.985",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465426,1748317840995,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:40.995",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465427,1748317841005,"fUST",-530.18,0.00020211,2,"2025-05-27T03:50:41.005",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465428,1748317841014,"fUST",-255.46,0.00020211,2,"2025-05-27T03:50:41.014",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465429,1748317841024,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.024",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465430,1748317841033,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.033",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465431,1748317841042,"fUST",-167.39716575,0.00020211,2,"2025-05-27T03:50:41.042",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465432,1748317841052,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.052",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465433,1748317841061,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.061",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465434,1748317841070,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.070",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465435,1748317841079,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.079",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465436,1748317841093,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.093",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465437,1748317841103,"fUST",-540.75,0.00020211,2,"2025-05-27T03:50:41.103",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465438,1748317841112,"fUST",-457.29,0.00020211,2,"2025-05-27T03:50:41.112",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465439,1748317841122,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.122",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465440,1748317841134,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.134",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465441,1748317841143,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.143",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465442,1748317841152,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.152",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465443,1748317841163,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.163",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465444,1748317841171,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.171",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465445,1748317841181,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.181",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465446,1748317841190,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.190",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465447,1748317841199,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.199",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465448,1748317841209,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.209",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465449,1748317841218,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.218",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465450,1748317841227,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.227",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465451,1748317841236,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.236",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465452,1748317841245,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.245",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465453,1748317841255,"fUST",-430.0,0.00020211,2,"2025-05-27T03:50:41.255",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465454,1748317841265,"fUST",-522.48,0.00020211,2,"2025-05-27T03:50:41.265",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465455,1748317841274,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.274",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465456,1748317841283,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.283",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465457,1748317841293,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.293",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465458,1748317841302,"fUST",-437.44467825,0.00020212,2,"2025-05-27T03:50:41.302",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465459,1748317841312,"fUST",-430.06128798,0.00020212,2,"2025-05-27T03:50:41.312",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465460,1748317841322,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.322",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465461,1748317841332,"fUST",-419.02,0.00020212,2,"2025-05-27T03:50:41.332",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465462,1748317841341,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.341",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465463,1748317841351,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.351",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465464,1748317841362,"fUST",-494.67514667,0.00020212,2,"2025-05-27T03:50:41.362",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465465,1748317841371,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.371",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465466,1748317841380,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.380",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465467,1748317841390,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.390",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465468,1748317841399,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.399",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465469,1748317841408,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.408",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465470,1748317841418,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.418",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465471,1748317841427,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.427",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465472,1748317841437,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.437",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465473,1748317841447,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.447",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465474,1748317841456,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.456",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465475,1748317841465,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.465",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465476,1748317841475,"fUST",-430.0,0.00020212,2,"2025-05-27T03:50:41.475",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465477,1748317841485,"fUST",-304.72,0.00020212,2,"2025-05-27T03:50:41.485",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465478,1748317841494,"fUST",-715.92,0.00020212,2,"2025-05-27T03:50:41.494",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465479,1748317841504,"fUST",-449.37128976,0.00020217,2,"2025-05-27T03:50:41.504",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465480,1748317841513,"fUST",-430.0,0.00020483,2,"2025-05-27T03:50:41.513",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465481,1748317841523,"fUST",-1232.65,0.00020484,2,"2025-05-27T03:50:41.523",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465482,1748317841532,"fUST",-430.0,0.00020484,2,"2025-05-27T03:50:41.532",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465483,1748317841541,"fUST",-184.31,0.00020484,2,"2025-05-27T03:50:41.541",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465484,1748317841550,"fUST",-430.0,0.00020484,2,"2025-05-27T03:50:41.550",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465485,1748317841559,"fUST",-430.0,0.00020484,2,"2025-05-27T03:50:41.559",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465486,1748317841568,"fUST",-430.0,0.00020484,2,"2025-05-27T03:50:41.568",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465487,1748317841578,"fUST",-693.34,0.00020484,2,"2025-05-27T03:50:41.578",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465488,1748317841587,"fUST",-849.46,0.00020484,2,"2025-05-27T03:50:41.587",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465489,1748317841596,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.596",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465490,1748317841605,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.605",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465491,1748317841614,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.614",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465492,1748317841625,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.625",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465493,1748317841634,"fUST",-276.94,0.00020485,2,"2025-05-27T03:50:41.634",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465494,1748317841644,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.644",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465495,1748317841655,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.655",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465496,1748317841665,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.665",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465497,1748317841674,"fUST",-540.75,0.00020485,2,"2025-05-27T03:50:41.674",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465498,1748317841684,"fUST",-457.29,0.00020485,2,"2025-05-27T03:50:41.684",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465499,1748317841694,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.694",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465500,1748317841814,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.814",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465501,1748317841826,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.826",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465502,1748317841836,"fUST",-236.04,0.00020485,2,"2025-05-27T03:50:41.836",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465503,1748317841845,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.845",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465504,1748317841856,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.856",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465505,1748317841867,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.867",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465506,1748317841877,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.877",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465507,1748317841887,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.887",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465508,1748317841897,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.897",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465509,1748317841907,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.907",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465510,1748317841918,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.918",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465511,1748317841927,"fUST",-430.0,0.00020485,2,"2025-05-27T03:50:41.927",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465512,1748317841937,"fUST",-469.55,0.00020485,2,"2025-05-27T03:50:41.937",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465513,1748317841947,"fUST",-522.48,0.00020485,2,"2025-05-27T03:50:41.947",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465514,1748317841956,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:41.956",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465515,1748317841966,"fUST",-448.90913559,0.00020486,2,"2025-05-27T03:50:41.966",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465516,1748317841975,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:41.975",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465517,1748317841984,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:41.984",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465518,1748317841994,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:41.994",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465519,1748317842003,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:42.003",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465520,1748317842012,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:42.012",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465521,1748317842021,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:42.021",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465522,1748317842031,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:42.031",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465523,1748317842040,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:42.040",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465524,1748317842049,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:42.049",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465525,1748317842059,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:42.059",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465526,1748317842068,"fUST",-482.6,0.00020486,2,"2025-05-27T03:50:42.068",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465527,1748317842077,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:42.077",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465528,1748317842091,"fUST",-166.42314775,0.00020486,2,"2025-05-27T03:50:42.091",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465529,1748317842100,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:42.100",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465530,1748317842109,"fUST",-430.0,0.00020486,2,"2025-05-27T03:50:42.109",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465531,1748317842118,"fUST",-715.92,0.00020486,2,"2025-05-27T03:50:42.118",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465532,1748317842129,"fUST",-181.219091,0.00020739,2,"2025-05-27T03:50:42.129",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465533,1748317842138,"fUST",-321.57248144,0.00020757,2,"2025-05-27T03:50:42.138",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465534,1748317842147,"fUST",-1232.65,0.00020758,2,"2025-05-27T03:50:42.147",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465535,1748317842157,"fUST",-430.0,0.00020758,2,"2025-05-27T03:50:42.157",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465536,1748317842166,"fUST",-430.0,0.00020758,2,"2025-05-27T03:50:42.166",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465537,1748317842176,"fUST",-430.0,0.00020758,2,"2025-05-27T03:50:42.176",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465538,1748317842185,"fUST",-430.0,0.00020758,2,"2025-05-27T03:50:42.185",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465539,1748317842194,"fUST",-693.34,0.00020758,2,"2025-05-27T03:50:42.194",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465540,1748317842204,"fUST",-849.46,0.00020758,2,"2025-05-27T03:50:42.204",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465541,1748317842214,"fUST",-238.2,0.00020759,2,"2025-05-27T03:50:42.214",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465542,1748317842225,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.225",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465543,1748317842234,"fUST",-470.36,0.00020759,2,"2025-05-27T03:50:42.234",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465544,1748317842244,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.244",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465545,1748317842253,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.253",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465546,1748317842263,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.263",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465547,1748317842274,"fUST",-540.75,0.00020759,2,"2025-05-27T03:50:42.274",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465548,1748317842283,"fUST",-457.29,0.00020759,2,"2025-05-27T03:50:42.283",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465549,1748317842294,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.294",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465550,1748317842303,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.303",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465551,1748317842313,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.313",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465552,1748317842323,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.323",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465553,1748317842333,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.333",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465554,1748317842343,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.343",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465555,1748317842352,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.352",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465556,1748317842362,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.362",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465557,1748317842371,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.371",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465558,1748317842380,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.380",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465559,1748317842390,"fUST",-430.0,0.00020759,2,"2025-05-27T03:50:42.390",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465560,1748317842399,"fUST",-522.48,0.00020759,2,"2025-05-27T03:50:42.399",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465561,1748317842408,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.408",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465562,1748317842418,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.418",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465563,1748317842427,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.427",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465564,1748317842436,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.436",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465565,1748317842446,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.446",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465566,1748317842455,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.455",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465567,1748317842465,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.465",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465568,1748317842474,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.474",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465569,1748317842483,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.483",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465570,1748317842493,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.493",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465571,1748317842502,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.502",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465572,1748317842511,"fUST",-430.0,0.0002076,2,"2025-05-27T03:50:42.511",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465573,1748317842521,"fUST",-715.92,0.0002076,2,"2025-05-27T03:50:42.521",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465574,1748317842530,"fUST",-206.28005541,0.000209,4,"2025-05-27T03:50:42.530",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465575,1748317842539,"fUST",-1232.65,0.00021032,2,"2025-05-27T03:50:42.539",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465576,1748317842549,"fUST",-430.0,0.00021032,2,"2025-05-27T03:50:42.549",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465577,1748317842558,"fUST",-423.24,0.00021032,2,"2025-05-27T03:50:42.558",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465578,1748317842567,"fUST",-430.0,0.00021032,2,"2025-05-27T03:50:42.567",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465579,1748317842577,"fUST",-430.0,0.00021032,2,"2025-05-27T03:50:42.577",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465580,1748317842586,"fUST",-693.34,0.00021032,2,"2025-05-27T03:50:42.586",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465581,1748317842595,"fUST",-849.46,0.00021032,2,"2025-05-27T03:50:42.595",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465582,1748317842604,"fUST",-430.0,0.00021033,2,"2025-05-27T03:50:42.604",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465583,1748317842614,"fUST",-545.41310008,0.00021033,2,"2025-05-27T03:50:42.614",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465584,1748317842623,"fUST",-540.75,0.00021033,2,"2025-05-27T03:50:42.623",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465585,1748317842632,"fUST",-457.29,0.00021033,2,"2025-05-27T03:50:42.632",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465586,1748317842641,"fUST",-562.73,0.00021033,2,"2025-05-27T03:50:42.641",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465587,1748317842650,"fUST",-430.0,0.00021033,2,"2025-05-27T03:50:42.650",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465588,1748317842660,"fUST",-430.0,0.00021033,2,"2025-05-27T03:50:42.660",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465589,1748317842671,"fUST",-244.78,0.00021033,2,"2025-05-27T03:50:42.671",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465590,1748317842683,"fUST",-430.0,0.00021033,2,"2025-05-27T03:50:42.683",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465591,1748317842692,"fUST",-430.0,0.00021033,2,"2025-05-27T03:50:42.692",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465592,1748317842703,"fUST",-430.0,0.00021033,2,"2025-05-27T03:50:42.703",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465593,1748317842712,"fUST",-430.0,0.00021033,2,"2025-05-27T03:50:42.712",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465594,1748317842722,"fUST",-430.0,0.00021033,2,"2025-05-27T03:50:42.722",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465595,1748317842733,"fUST",-430.0,0.00021033,2,"2025-05-27T03:50:42.733",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465596,1748317842742,"fUST",-522.48,0.00021033,2,"2025-05-27T03:50:42.742",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465597,1748317842752,"fUST",-448.32827869,0.00021034,2,"2025-05-27T03:50:42.752",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465598,1748317842761,"fUST",-430.0,0.00021034,2,"2025-05-27T03:50:42.761",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465599,1748317842771,"fUST",-430.0,0.00021034,2,"2025-05-27T03:50:42.771",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465600,1748317842781,"fUST",-430.0,0.00021034,2,"2025-05-27T03:50:42.781",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465601,1748317842792,"fUST",-430.0,0.00021034,2,"2025-05-27T03:50:42.792",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465602,1748317842804,"fUST",-430.0,0.00021034,2,"2025-05-27T03:50:42.804",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465603,1748317842814,"fUST",-430.0,0.00021034,2,"2025-05-27T03:50:42.814",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465604,1748317842824,"fUST",-430.0,0.00021034,2,"2025-05-27T03:50:42.824",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465606,1748317842833,"fUST",-715.92,0.00021034,2,"2025-05-27T03:50:42.833",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465607,1748317842844,"fUST",-162.664,0.00021092,2,"2025-05-27T03:50:42.844",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465608,1748317842853,"fUST",-300.0,0.00021123,2,"2025-05-27T03:50:42.853",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465609,1748317842864,"fUST",-500.0,0.00021163,2,"2025-05-27T03:50:42.864",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465610,1748317842873,"fUST",-500.0,0.00021164,2,"2025-05-27T03:50:42.873",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465611,1748317842884,"fUST",-1232.65,0.00021306,2,"2025-05-27T03:50:42.884",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465612,1748317842894,"fUST",-430.0,0.00021306,2,"2025-05-27T03:50:42.894",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465613,1748317842904,"fUST",-693.34,0.00021306,2,"2025-05-27T03:50:42.904",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465614,1748317842914,"fUST",-849.46,0.00021306,2,"2025-05-27T03:50:42.914",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465615,1748317842923,"fUST",-430.0,0.00021307,2,"2025-05-27T03:50:42.923",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465616,1748317842933,"fUST",-540.75,0.00021307,2,"2025-05-27T03:50:42.933",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465618,1748317842943,"fUST",-457.29,0.00021307,2,"2025-05-27T03:50:42.943",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465619,1748317842953,"fUST",-164.31,0.00021307,2,"2025-05-27T03:50:42.953",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465620,1748317842963,"fUST",-430.0,0.00021307,2,"2025-05-27T03:50:42.963",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465621,1748317842974,"fUST",-418.35,0.00021307,2,"2025-05-27T03:50:42.974",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465622,1748317842984,"fUST",-522.48,0.00021307,2,"2025-05-27T03:50:42.984",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465623,1748317842993,"fUST",-430.0,0.00021308,2,"2025-05-27T03:50:42.993",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465624,1748317843002,"fUST",-430.0,0.00021308,2,"2025-05-27T03:50:43.002",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465625,1748317843011,"fUST",-430.0,0.00021308,2,"2025-05-27T03:50:43.011",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465626,1748317843021,"fUST",-430.0,0.00021308,2,"2025-05-27T03:50:43.021",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465627,1748317843030,"fUST",-430.0,0.00021308,2,"2025-05-27T03:50:43.030",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465628,1748317843040,"fUST",-430.0,0.00021308,2,"2025-05-27T03:50:43.040",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465629,1748317843050,"fUST",-715.92,0.00021308,2,"2025-05-27T03:50:43.050",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465630,1748317843059,"fUST",-1232.65,0.0002158,2,"2025-05-27T03:50:43.059",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465631,1748317843069,"fUST",-366.34,0.0002158,2,"2025-05-27T03:50:43.069",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465632,1748317843079,"fUST",-693.34,0.0002158,2,"2025-05-27T03:50:43.079",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465633,1748317843092,"fUST",-849.46,0.0002158,2,"2025-05-27T03:50:43.092",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465634,1748317843102,"fUST",-430.0,0.00021581,2,"2025-05-27T03:50:43.102",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465635,1748317843112,"fUST",-540.75,0.00021581,2,"2025-05-27T03:50:43.112",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465636,1748317843121,"fUST",-457.29,0.00021581,2,"2025-05-27T03:50:43.121",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465638,1748317843131,"fUST",-227.51169044,0.00021581,2,"2025-05-27T03:50:43.131",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465639,1748317843140,"fUST",-522.48,0.00021581,2,"2025-05-27T03:50:43.140",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465640,1748317843149,"fUST",-186.93473933,0.00021582,2,"2025-05-27T03:50:43.149",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465641,1748317843159,"fUST",-430.0,0.00021582,2,"2025-05-27T03:50:43.159",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465642,1748317843170,"fUST",-325.09,0.00021582,2,"2025-05-27T03:50:43.170",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465643,1748317843180,"fUST",-430.0,0.00021582,2,"2025-05-27T03:50:43.180",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465644,1748317843190,"fUST",-430.0,0.00021582,2,"2025-05-27T03:50:43.190",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465645,1748317843200,"fUST",-430.0,0.00021582,2,"2025-05-27T03:50:43.200",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465647,1748317843210,"fUST",-715.92,0.00021582,2,"2025-05-27T03:50:43.210",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465649,1748317843220,"fUST",-206.28005536,0.000217,5,"2025-05-27T03:50:43.220",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465650,1748317843230,"fUST",-1232.65,0.00021854,2,"2025-05-27T03:50:43.230",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465651,1748317843239,"fUST",-693.34,0.00021854,2,"2025-05-27T03:50:43.239",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465652,1748317843250,"fUST",-849.46,0.00021854,2,"2025-05-27T03:50:43.250",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465653,1748317843261,"fUST",-430.0,0.00021855,2,"2025-05-27T03:50:43.261",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465654,1748317843271,"fUST",-540.75,0.00021855,2,"2025-05-27T03:50:43.271",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465655,1748317843280,"fUST",-457.29,0.00021855,2,"2025-05-27T03:50:43.280",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465656,1748317843290,"fUST",-522.48,0.00021855,2,"2025-05-27T03:50:43.290",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465657,1748317843300,"fUST",-333.65581489,0.00021856,2,"2025-05-27T03:50:43.300",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465658,1748317843309,"fUST",-433.3229098,0.00021856,2,"2025-05-27T03:50:43.309",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465659,1748317843319,"fUST",-405.17467467,0.00021856,2,"2025-05-27T03:50:43.319",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465660,1748317843329,"fUST",-431.14281642,0.00021856,2,"2025-05-27T03:50:43.329",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465661,1748317843338,"fUST",-408.21140038,0.00021856,2,"2025-05-27T03:50:43.338",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465662,1748317843347,"fUST",-430.0,0.00021856,2,"2025-05-27T03:50:43.347",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465663,1748317843357,"fUST",-430.0,0.00021856,2,"2025-05-27T03:50:43.357",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465664,1748317843367,"fUST",-430.0,0.00021856,2,"2025-05-27T03:50:43.367",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465665,1748317843376,"fUST",-430.0,0.00021856,2,"2025-05-27T03:50:43.376",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465666,1748317843385,"fUST",-715.92,0.00021856,2,"2025-05-27T03:50:43.385",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465667,1748317843394,"fUST",-1232.65,0.00022128,2,"2025-05-27T03:50:43.394",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465668,1748317843403,"fUST",-693.34,0.00022128,2,"2025-05-27T03:50:43.403",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465669,1748317843412,"fUST",-849.46,0.00022128,2,"2025-05-27T03:50:43.412",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465671,1748317843422,"fUST",-430.0,0.00022129,2,"2025-05-27T03:50:43.422",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465673,1748317843431,"fUST",-540.75,0.00022129,2,"2025-05-27T03:50:43.431",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465675,1748317843440,"fUST",-457.29,0.00022129,2,"2025-05-27T03:50:43.440",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465676,1748317843450,"fUST",-522.48,0.00022129,2,"2025-05-27T03:50:43.450",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465677,1748317843459,"fUST",-430.0,0.0002213,2,"2025-05-27T03:50:43.459",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465678,1748317843468,"fUST",-430.0,0.0002213,2,"2025-05-27T03:50:43.468",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465679,1748317843478,"fUST",-430.0,0.0002213,2,"2025-05-27T03:50:43.478",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465680,1748317843487,"fUST",-302.50276469,0.0002213,2,"2025-05-27T03:50:43.487",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465681,1748317843497,"fUST",-715.92,0.0002213,2,"2025-05-27T03:50:43.497",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465682,1748317843506,"fUST",-1232.65,0.00022402,2,"2025-05-27T03:50:43.506",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465683,1748317843515,"fUST",-693.34,0.00022402,2,"2025-05-27T03:50:43.515",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465684,1748317843525,"fUST",-849.46,0.00022402,2,"2025-05-27T03:50:43.525",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465685,1748317843535,"fUST",-430.0,0.00022403,2,"2025-05-27T03:50:43.535",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465686,1748317843544,"fUST",-540.75,0.00022403,2,"2025-05-27T03:50:43.544",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465687,1748317843553,"fUST",-457.29,0.00022403,2,"2025-05-27T03:50:43.553",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465688,1748317843563,"fUST",-522.48,0.00022403,2,"2025-05-27T03:50:43.563",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465689,1748317843573,"fUST",-430.0,0.00022404,2,"2025-05-27T03:50:43.573",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465690,1748317843583,"fUST",-430.0,0.00022404,2,"2025-05-27T03:50:43.583",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465691,1748317843593,"fUST",-430.0,0.00022404,2,"2025-05-27T03:50:43.593",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465692,1748317843602,"fUST",-715.92,0.00022404,2,"2025-05-27T03:50:43.602",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465693,1748317843612,"fUST",-206.28005536,0.000225,7,"2025-05-27T03:50:43.612",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465694,1748317843622,"fUST",-207.4,0.00022567,2,"2025-05-27T03:50:43.622",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465695,1748317843632,"fUST",-1232.65,0.00022676,2,"2025-05-27T03:50:43.632",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465696,1748317843643,"fUST",-693.34,0.00022676,2,"2025-05-27T03:50:43.643",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465697,1748317843652,"fUST",-849.46,0.00022676,2,"2025-05-27T03:50:43.652",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465698,1748317843662,"fUST",-430.0,0.00022677,2,"2025-05-27T03:50:43.662",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465699,1748317843673,"fUST",-540.75,0.00022677,2,"2025-05-27T03:50:43.673",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465700,1748317843682,"fUST",-457.29,0.00022677,2,"2025-05-27T03:50:43.682",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465701,1748317843692,"fUST",-522.48,0.00022677,2,"2025-05-27T03:50:43.692",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465702,1748317843701,"fUST",-430.0,0.00022678,2,"2025-05-27T03:50:43.701",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465703,1748317843711,"fUST",-430.0,0.00022678,2,"2025-05-27T03:50:43.711",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465704,1748317843720,"fUST",-500.0,0.00022678,2,"2025-05-27T03:50:43.720",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465705,1748317843729,"fUST",-430.0,0.00022678,2,"2025-05-27T03:50:43.729",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465707,1748317843739,"fUST",-715.92,0.00022678,2,"2025-05-27T03:50:43.739",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465709,1748317843749,"fUST",-405.27609345,0.00022683,2,"2025-05-27T03:50:43.749",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465711,1748317843758,"fUST",-430.0,0.00022683,2,"2025-05-27T03:50:43.758",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465712,1748317843768,"fUST",-430.0,0.00022683,2,"2025-05-27T03:50:43.768",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465713,1748317843777,"fUST",-1232.65,0.0002295,2,"2025-05-27T03:50:43.777",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465714,1748317843787,"fUST",-693.34,0.0002295,2,"2025-05-27T03:50:43.787",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465715,1748317843796,"fUST",-849.46,0.0002295,2,"2025-05-27T03:50:43.796",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465716,1748317843806,"fUST",-430.0,0.00022951,2,"2025-05-27T03:50:43.806",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465717,1748317843931,"fUST",-540.75,0.00022951,2,"2025-05-27T03:50:43.931",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465718,1748317843942,"fUST",-457.29,0.00022951,2,"2025-05-27T03:50:43.942",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465719,1748317843952,"fUST",-522.48,0.00022951,2,"2025-05-27T03:50:43.952",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465720,1748317843962,"fUST",-430.0,0.00022952,2,"2025-05-27T03:50:43.962",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465721,1748317843972,"fUST",-430.0,0.00022952,2,"2025-05-27T03:50:43.972",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465722,1748317843981,"fUST",-430.0,0.00022952,2,"2025-05-27T03:50:43.981",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465723,1748317843990,"fUST",-715.92,0.00022952,2,"2025-05-27T03:50:43.990",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465724,1748317844000,"fUST",-500.0,0.00022953,2,"2025-05-27T03:50:44.000",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465725,1748317844011,"fUST",-430.0,0.00022957,2,"2025-05-27T03:50:44.011",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465726,1748317844020,"fUST",-181.82,0.00022957,2,"2025-05-27T03:50:44.020",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465727,1748317844030,"fUST",-500.0,0.00022999,2,"2025-05-27T03:50:44.030",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465728,1748317844041,"fUST",-14990.0,0.00023,3,"2025-05-27T03:50:44.041",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465729,1748317844052,"fUST",-1232.65,0.00023224,2,"2025-05-27T03:50:44.052",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465730,1748317844062,"fUST",-693.34,0.00023224,2,"2025-05-27T03:50:44.062",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465731,1748317844072,"fUST",-849.46,0.00023224,2,"2025-05-27T03:50:44.072",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465732,1748317844082,"fUST",-430.0,0.00023225,2,"2025-05-27T03:50:44.082",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465733,1748317844097,"fUST",-540.75,0.00023225,2,"2025-05-27T03:50:44.097",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465734,1748317844107,"fUST",-457.29,0.00023225,2,"2025-05-27T03:50:44.107",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465735,1748317844117,"fUST",-522.48,0.00023225,2,"2025-05-27T03:50:44.117",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465736,1748317844127,"fUST",-430.0,0.00023226,2,"2025-05-27T03:50:44.127",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465737,1748317844137,"fUST",-383.91809989,0.00023226,2,"2025-05-27T03:50:44.137",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465738,1748317844147,"fUST",-430.0,0.00023226,2,"2025-05-27T03:50:44.147",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465739,1748317844157,"fUST",-715.92,0.00023226,2,"2025-05-27T03:50:44.157",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465740,1748317844167,"fUST",-430.0,0.00023231,2,"2025-05-27T03:50:44.167",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465741,1748317844176,"fUST",-206.28005536,0.000233,8,"2025-05-27T03:50:44.176",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465742,1748317844188,"fUST",-500.0,0.00023356,2,"2025-05-27T03:50:44.188",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465743,1748317844199,"fUST",-151.0,0.000234,7,"2025-05-27T03:50:44.199",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465744,1748317844209,"fUST",-1232.65,0.00023498,2,"2025-05-27T03:50:44.209",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465745,1748317844219,"fUST",-693.34,0.00023498,2,"2025-05-27T03:50:44.219",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465746,1748317844228,"fUST",-849.46,0.00023498,2,"2025-05-27T03:50:44.228",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465747,1748317844238,"fUST",-430.0,0.00023499,2,"2025-05-27T03:50:44.238",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465748,1748317844247,"fUST",-540.75,0.00023499,2,"2025-05-27T03:50:44.247",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465749,1748317844258,"fUST",-457.29,0.00023499,2,"2025-05-27T03:50:44.258",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465750,1748317844267,"fUST",-522.48,0.00023499,2,"2025-05-27T03:50:44.267",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465751,1748317844277,"fUST",-430.0,0.000235,2,"2025-05-27T03:50:44.277",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465752,1748317844286,"fUST",-430.0,0.000235,2,"2025-05-27T03:50:44.286",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465753,1748317844297,"fUST",-715.92,0.000235,2,"2025-05-27T03:50:44.297",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465754,1748317844307,"fUST",-430.0,0.00023505,2,"2025-05-27T03:50:44.307",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465755,1748317844317,"fUST",-500.0,0.00023519,2,"2025-05-27T03:50:44.317",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465756,1748317844328,"fUST",-568.941196,0.0002352,3,"2025-05-27T03:50:44.328",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465757,1748317844339,"fUST",-5000.0,0.00023585,2,"2025-05-27T03:50:44.339",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465758,1748317844349,"fUST",-1232.65,0.00023772,2,"2025-05-27T03:50:44.349",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465759,1748317844358,"fUST",-693.34,0.00023772,2,"2025-05-27T03:50:44.358",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465760,1748317844369,"fUST",-849.46,0.00023772,2,"2025-05-27T03:50:44.369",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465761,1748317844378,"fUST",-239.78,0.00023773,2,"2025-05-27T03:50:44.378",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465762,1748317844387,"fUST",-540.75,0.00023773,2,"2025-05-27T03:50:44.387",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465763,1748317844398,"fUST",-457.29,0.00023773,2,"2025-05-27T03:50:44.398",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465764,1748317844407,"fUST",-522.48,0.00023773,2,"2025-05-27T03:50:44.407",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465765,1748317844417,"fUST",-430.0,0.00023774,2,"2025-05-27T03:50:44.417",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465766,1748317844427,"fUST",-430.0,0.00023774,2,"2025-05-27T03:50:44.427",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465767,1748317844437,"fUST",-715.92,0.00023774,2,"2025-05-27T03:50:44.437",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465768,1748317844446,"fUST",-430.0,0.00023779,2,"2025-05-27T03:50:44.446",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465769,1748317844456,"fUST",-622.01317138,0.000239,2,"2025-05-27T03:50:44.456",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465770,1748317844466,"fUST",-215.0738,0.00023936,2,"2025-05-27T03:50:44.466",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465771,1748317844475,"fUST",-490.96901614,0.00023999,2,"2025-05-27T03:50:44.475",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465772,1748317844485,"fUST",-2327.16757705,0.00024,3,"2025-05-27T03:50:44.485",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465773,1748317844625,"fUST",-1234.94336975,0.00024,3,"2025-05-27T03:50:44.625",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465774,1748317844635,"fUST",-9236.40532045,0.00024,4,"2025-05-27T03:50:44.635",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465775,1748317844647,"fUST",-6690.39253824,0.00024,4,"2025-05-27T03:50:44.647",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465776,1748317844774,"fUST",-1206.56342343,0.00024,4,"2025-05-27T03:50:44.774",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465817,1748317846619,"fUST",-500.0,0.00019389,2,"2025-05-27T03:50:46.619",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465820,1748317846630,"fUST",-500.0,0.00019663,2,"2025-05-27T03:50:46.630",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465822,1748317846640,"fUST",-500.0,0.00019937,2,"2025-05-27T03:50:46.640",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465823,1748317846649,"fUST",-1927.20124253,0.00024,4,"2025-05-27T03:50:46.649",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465825,1748317846658,"fUST",-1087.44475865,0.00024,4,"2025-05-27T03:50:46.658",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465829,1748317846724,"fUST",-268.43765055,0.00024,4,"2025-05-27T03:50:46.724",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465830,1748317846736,"fUST",-6644.1175908,0.00024,4,"2025-05-27T03:50:46.736",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465831,1748317846746,"fUST",-2000.0,0.00024,2,"2025-05-27T03:50:46.746",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465832,1748317846755,"fUST",-3000.0,0.00024,2,"2025-05-27T03:50:46.755",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465833,1748317846764,"fUST",-4042.0,0.00024,30,"2025-05-27T03:50:46.764",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465834,1748317846774,"fUST",-151.00000001,0.00024,2,"2025-05-27T03:50:46.774",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465835,1748317846782,"fUST",-26199.42848527,0.00024,30,"2025-05-27T03:50:46.782",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465836,1748317846794,"fUST",-3710.73283813,0.00024,30,"2025-05-27T03:50:46.794",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465837,1748317936684,"fUST",1779.9548677,0.00020838,120,"2025-05-27T03:52:16.684",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465845,1748318039615,"fUST",3000.0,0.00024649,120,"2025-05-27T03:53:59.615",0.0002555,16.0,0.7141198362998291,338549160.4997771]
[362465850,1748318731119,"fUST",-2624.26052224,0.00018491,2,"2025-05-27T04:05:31.119",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465851,1748318774906,"fUST",5879.33,0.00016,2,"2025-05-27T04:06:14.906",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465852,1748318781946,"fUST",2856.6756137,0.00024658,120,"2025-05-27T04:06:21.946",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465854,1748318825101,"fUST",-6493.59847646,0.00018491,2,"2025-05-27T04:07:05.101",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465855,1748318825123,"fUST",-872.595555,0.00018899,2,"2025-05-27T04:07:05.123",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465856,1748318825144,"fUST",-300.0,0.00019285,2,"2025-05-27T04:07:05.144",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465857,1748318825165,"fUST",-300.0,0.00019285,2,"2025-05-27T04:07:05.165",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465858,1748318825187,"fUST",-300.0,0.00019385,2,"2025-05-27T04:07:05.187",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465859,1748318825208,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.208",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465860,1748318825231,"fUST",-515.84,0.00019386,2,"2025-05-27T04:07:05.231",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465861,1748318825252,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.252",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465862,1748318825274,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.274",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465863,1748318825295,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.295",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465864,1748318825316,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.316",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465865,1748318825338,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.338",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465866,1748318825364,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.364",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465867,1748318825386,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.386",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465868,1748318825408,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.408",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465869,1748318825435,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.435",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465870,1748318825457,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.457",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465871,1748318825480,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.480",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465872,1748318825503,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.503",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465873,1748318825526,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:05.526",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465874,1748318825549,"fUST",-117.51575209,0.00019386,2,"2025-05-27T04:07:05.549",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465876,1748318831082,"fUST",-332.55424791,0.00019386,2,"2025-05-27T04:07:11.082",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465877,1748318831105,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:11.105",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465878,1748318831125,"fUST",-217.76516881,0.00019386,2,"2025-05-27T04:07:11.125",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465879,1748318833118,"fUST",-117.134434,0.00019386,2,"2025-05-27T04:07:13.118",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465880,1748318833139,"fUST",-440.99112872,0.00019386,2,"2025-05-27T04:07:13.139",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465881,1748318833162,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:13.162",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465882,1748318833184,"fUST",-475.16239462,0.00019386,2,"2025-05-27T04:07:13.184",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465883,1748318833205,"fUST",-383.65942728,0.00019386,2,"2025-05-27T04:07:13.205",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465884,1748318833227,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:13.227",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465885,1748318833248,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:13.248",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465886,1748318833269,"fUST",-482.83717487,0.00019386,2,"2025-05-27T04:07:13.269",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465887,1748318833290,"fUST",-371.81367205,0.00019386,2,"2025-05-27T04:07:13.290",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465888,1748318833312,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:13.312",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465889,1748318833332,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:13.332",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465890,1748318833354,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:13.354",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465891,1748318833375,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:13.375",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465892,1748318833396,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:13.396",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465893,1748318833420,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:13.420",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465894,1748318833442,"fUST",-430.0,0.00019386,2,"2025-05-27T04:07:13.442",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465895,1748318833469,"fUST",-605.4,0.00019386,2,"2025-05-27T04:07:13.469",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465896,1748318833491,"fUST",-229.88231609,0.00019386,2,"2025-05-27T04:07:13.491",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465897,1748318833515,"fUST",-500.0,0.00019386,2,"2025-05-27T04:07:13.515",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465898,1748318833538,"fUST",-155.33086752,0.00019386,2,"2025-05-27T04:07:13.538",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465899,1748318833562,"fUST",-336.90167801,0.00019386,2,"2025-05-27T04:07:13.562",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465900,1748318833584,"fUST",-213.00743177,0.00019386,2,"2025-05-27T04:07:13.584",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465901,1748318833606,"fUST",-3102.55175063,0.00019386,2,"2025-05-27T04:07:13.606",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465902,1748318896138,"fUST",193.0,0.00016,2,"2025-05-27T04:08:16.138",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465903,1748318896973,"fUST",193.0,0.00016,2,"2025-05-27T04:08:16.973",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465904,1748318949122,"fUST",-153.2916,0.00016438,3,"2025-05-27T04:09:09.122",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465905,1748318958108,"fUST",-5.7084,0.00016438,3,"2025-05-27T04:09:18.108",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465906,1748318958131,"fUST",-2934.2916,0.00018388,2,"2025-05-27T04:09:18.131",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465918,1748319032556,"fUST",-248.435609,0.00018386,2,"2025-05-27T04:10:32.556",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465919,1748319032567,"fUST",-145.2454062,0.00018388,2,"2025-05-27T04:10:32.567",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465920,1748319032577,"fUST",-193.0,0.000193,3,"2025-05-27T04:10:32.577",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465921,1748319032588,"fUST",-192.11777555,0.000193,3,"2025-05-27T04:10:32.588",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465922,1748319032598,"fUST",-279.0,0.00019384,2,"2025-05-27T04:10:32.598",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465923,1748319032608,"fUST",-430.0,0.00019385,2,"2025-05-27T04:10:32.608",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465924,1748319032620,"fUST",-430.0,0.00019385,2,"2025-05-27T04:10:32.620",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465925,1748319032630,"fUST",-430.0,0.00019385,2,"2025-05-27T04:10:32.630",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465926,1748319032639,"fUST",-430.0,0.00019385,2,"2025-05-27T04:10:32.639",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465927,1748319032649,"fUST",-430.0,0.00019385,2,"2025-05-27T04:10:32.649",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465928,1748319032659,"fUST",-430.0,0.00019385,2,"2025-05-27T04:10:32.659",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465929,1748319032669,"fUST",-431.32,0.00019385,2,"2025-05-27T04:10:32.669",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465930,1748319032679,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.679",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465931,1748319032690,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.690",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465932,1748319032702,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.702",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465933,1748319032712,"fUST",-435.22,0.00019386,2,"2025-05-27T04:10:32.712",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465934,1748319032722,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.722",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465935,1748319032732,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.732",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465936,1748319032742,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.742",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465937,1748319032752,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.752",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465938,1748319032762,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.762",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465939,1748319032772,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.772",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465940,1748319032781,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.781",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465941,1748319032792,"fUST",-443.89532099,0.00019386,2,"2025-05-27T04:10:32.792",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465942,1748319032802,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.802",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465944,1748319032812,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.812",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465946,1748319032823,"fUST",-332.64067343,0.00019386,2,"2025-05-27T04:10:32.823",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465948,1748319032835,"fUST",-97.35932657,0.00019386,2,"2025-05-27T04:10:32.835",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465951,1748319032845,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.845",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465953,1748319032857,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.857",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465955,1748319032867,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.867",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465957,1748319032876,"fUST",-491.06491886,0.00019386,2,"2025-05-27T04:10:32.876",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465959,1748319032886,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.886",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465961,1748319032895,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.895",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465963,1748319032905,"fUST",-386.64023349,0.00019386,2,"2025-05-27T04:10:32.905",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465965,1748319032915,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.915",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465967,1748319032924,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.924",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465969,1748319032934,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:32.934",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465971,1748319032943,"fUST",-349.73989259,0.00019386,2,"2025-05-27T04:10:32.943",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465973,1748319032952,"fUST",-349.28049335,0.00019386,2,"2025-05-27T04:10:32.952",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362465975,1748319032962,"fUST",-43.10741447,0.00019386,2,"2025-05-27T04:10:32.962",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466002,1748319038633,"fUST",-399.46,0.00019385,2,"2025-05-27T04:10:38.633",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466003,1748319038643,"fUST",-366.85085928,0.00019386,2,"2025-05-27T04:10:38.643",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466004,1748319038654,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:38.654",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466005,1748319038663,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:38.663",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466006,1748319038673,"fUST",-350.31654117,0.00019386,2,"2025-05-27T04:10:38.673",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466007,1748319038683,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:38.683",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466008,1748319038692,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:38.692",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466009,1748319038702,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:38.702",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466010,1748319038712,"fUST",-430.0,0.00019386,2,"2025-05-27T04:10:38.712",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466011,1748319038722,"fUST",-109.1904132,0.00019386,2,"2025-05-27T04:10:38.722",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466012,1748319038734,"fUST",-8328.21001011,0.00019386,2,"2025-05-27T04:10:38.734",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466013,1748319038745,"fUST",-562.7876311,0.00019386,2,"2025-05-27T04:10:38.745",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466038,1748319043797,"fUST",-300.0,0.00019385,2,"2025-05-27T04:10:43.797",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466039,1748319043810,"fUST",-505.64290666,0.00019386,2,"2025-05-27T04:10:43.810",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466040,1748319043822,"fUST",-904.8665368,0.00019386,2,"2025-05-27T04:10:43.822",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466041,1748319043834,"fUST",-168.72,0.00019387,2,"2025-05-27T04:10:43.834",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466042,1748319043846,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:43.846",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466043,1748319043859,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:43.859",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466044,1748319043870,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:43.870",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466045,1748319043883,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:43.883",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466046,1748319043896,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:43.896",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466048,1748319043917,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:43.917",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466049,1748319043935,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:43.935",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466050,1748319043949,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:43.949",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466051,1748319043964,"fUST",-462.51408139,0.00019387,2,"2025-05-27T04:10:43.964",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466052,1748319043977,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:43.977",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466053,1748319043992,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:43.992",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466054,1748319044005,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.005",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466055,1748319044017,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.017",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466056,1748319044029,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.029",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466057,1748319044041,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.041",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466058,1748319044053,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.053",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466059,1748319044065,"fUST",-246.01438803,0.00019387,2,"2025-05-27T04:10:44.065",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466060,1748319044081,"fUST",-400.0,0.00019387,2,"2025-05-27T04:10:44.081",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466061,1748319044095,"fUST",-507.52922009,0.00019387,2,"2025-05-27T04:10:44.095",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466062,1748319044109,"fUST",-449.12365192,0.00019387,2,"2025-05-27T04:10:44.109",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466063,1748319044121,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.121",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466064,1748319044136,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.136",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466065,1748319044148,"fUST",-455.42385147,0.00019387,2,"2025-05-27T04:10:44.148",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466066,1748319044162,"fUST",-508.62062128,0.00019387,2,"2025-05-27T04:10:44.162",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466067,1748319044173,"fUST",-474.12046204,0.00019387,2,"2025-05-27T04:10:44.173",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466068,1748319044185,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.185",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466069,1748319044197,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.197",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466070,1748319044208,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.208",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466071,1748319044220,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.220",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466072,1748319044231,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.231",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466073,1748319044241,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.241",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466074,1748319044254,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.254",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466075,1748319044266,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.266",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466076,1748319044278,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.278",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466077,1748319044290,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.290",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466078,1748319044302,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.302",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466079,1748319044315,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.315",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466080,1748319044327,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.327",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466081,1748319044339,"fUST",-385.04879985,0.00019387,2,"2025-05-27T04:10:44.339",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466082,1748319044352,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.352",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466083,1748319044364,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.364",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466084,1748319044376,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.376",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466085,1748319044389,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.389",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466086,1748319044402,"fUST",-435.91555211,0.00019387,2,"2025-05-27T04:10:44.402",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466087,1748319044415,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.415",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466088,1748319044429,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.429",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466089,1748319044441,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.441",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466090,1748319044454,"fUST",-380.72048411,0.00019387,2,"2025-05-27T04:10:44.454",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466091,1748319044467,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.467",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466092,1748319044479,"fUST",-473.97277735,0.00019387,2,"2025-05-27T04:10:44.479",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466093,1748319044495,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.495",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466094,1748319044507,"fUST",-509.88,0.00019387,2,"2025-05-27T04:10:44.507",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466095,1748319044518,"fUST",-332.63020343,0.00019387,2,"2025-05-27T04:10:44.518",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466096,1748319044529,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.529",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466097,1748319044540,"fUST",-254.66955714,0.00019387,2,"2025-05-27T04:10:44.540",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466098,1748319044550,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.550",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466099,1748319044562,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.562",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466100,1748319044574,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.574",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466101,1748319044585,"fUST",-430.0,0.00019387,2,"2025-05-27T04:10:44.585",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466102,1748319044598,"fUST",-385.90702769,0.00019388,2,"2025-05-27T04:10:44.598",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466103,1748319044611,"fUST",-155.72141373,0.00019388,2,"2025-05-27T04:10:44.611",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466104,1748319044627,"fUST",-434.16310397,0.00019388,2,"2025-05-27T04:10:44.627",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466105,1748319044639,"fUST",-430.0,0.00019388,2,"2025-05-27T04:10:44.639",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466106,1748319044649,"fUST",-444.86,0.00019388,2,"2025-05-27T04:10:44.649",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466107,1748319044659,"fUST",-430.0,0.00019388,2,"2025-05-27T04:10:44.659",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466108,1748319044671,"fUST",-430.0,0.00019388,2,"2025-05-27T04:10:44.671",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466109,1748319044682,"fUST",-430.0,0.00019388,2,"2025-05-27T04:10:44.682",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466110,1748319044694,"fUST",-430.0,0.00019388,2,"2025-05-27T04:10:44.694",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466111,1748319044706,"fUST",-500.0,0.00019388,2,"2025-05-27T04:10:44.706",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466112,1748319044718,"fUST",-430.0,0.00019388,2,"2025-05-27T04:10:44.718",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466113,1748319044730,"fUST",-198.11,0.00019389,2,"2025-05-27T04:10:44.730",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466114,1748319044745,"fUST",-464.98331165,0.00019389,2,"2025-05-27T04:10:44.745",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466115,1748319044756,"fUST",-430.0,0.00019659,2,"2025-05-27T04:10:44.756",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466116,1748319044769,"fUST",-430.0,0.00019659,2,"2025-05-27T04:10:44.769",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466117,1748319044781,"fUST",-401.53332796,0.00019659,2,"2025-05-27T04:10:44.781",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466118,1748319044793,"fUST",-430.0,0.00019659,2,"2025-05-27T04:10:44.793",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466119,1748319044805,"fUST",-431.32,0.00019659,2,"2025-05-27T04:10:44.805",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466120,1748319044818,"fUST",-517.25508792,0.0001966,2,"2025-05-27T04:10:44.818",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466121,1748319044830,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:44.830",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466122,1748319044841,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:44.841",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466123,1748319044854,"fUST",-450.5663208,0.0001966,2,"2025-05-27T04:10:44.854",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466124,1748319044867,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:44.867",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466125,1748319044879,"fUST",-605.4,0.0001966,2,"2025-05-27T04:10:44.879",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466126,1748319044892,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:44.892",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466127,1748319044904,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:44.904",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466128,1748319044915,"fUST",-400.6395,0.0001966,2,"2025-05-27T04:10:44.915",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466129,1748319044928,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:44.928",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466130,1748319044940,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:44.940",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466131,1748319044952,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:44.952",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466132,1748319044963,"fUST",-300.80297109,0.0001966,2,"2025-05-27T04:10:44.963",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466133,1748319044974,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:44.974",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466134,1748319044986,"fUST",-464.0,0.0001966,2,"2025-05-27T04:10:44.986",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466135,1748319044997,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:44.997",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466136,1748319045009,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:45.009",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466137,1748319045020,"fUST",-430.0,0.0001966,2,"2025-05-27T04:10:45.020",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466138,1748319045033,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.033",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466139,1748319045044,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.044",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466140,1748319045055,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.055",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466141,1748319045066,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.066",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466142,1748319045078,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.078",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466143,1748319045091,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.091",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466144,1748319045103,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.103",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466145,1748319045114,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.114",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466146,1748319045125,"fUST",-432.36079974,0.00019661,2,"2025-05-27T04:10:45.125",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466147,1748319045136,"fUST",-455.28,0.00019661,2,"2025-05-27T04:10:45.136",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466148,1748319045148,"fUST",-492.42747307,0.00019661,2,"2025-05-27T04:10:45.148",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466149,1748319045159,"fUST",-451.66686087,0.00019661,2,"2025-05-27T04:10:45.159",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466150,1748319045170,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.170",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466151,1748319045182,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.182",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466152,1748319045194,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.194",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466153,1748319045205,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.205",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466154,1748319045216,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.216",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466155,1748319045228,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.228",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466156,1748319045239,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.239",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466157,1748319045251,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.251",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466158,1748319045263,"fUST",-371.05,0.00019661,2,"2025-05-27T04:10:45.263",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466159,1748319045275,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.275",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466160,1748319045286,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.286",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466161,1748319045299,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.299",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466162,1748319045310,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.310",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466163,1748319045323,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.323",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466164,1748319045336,"fUST",-430.0,0.00019661,2,"2025-05-27T04:10:45.336",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466165,1748319045347,"fUST",-430.0,0.00019662,2,"2025-05-27T04:10:45.347",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466166,1748319045517,"fUST",-430.0,0.00019662,2,"2025-05-27T04:10:45.517",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466167,1748319045528,"fUST",-150.0,0.00019741,2,"2025-05-27T04:10:45.528",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466168,1748319045539,"fUST",-513.85908739,0.00019933,2,"2025-05-27T04:10:45.539",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466169,1748319045549,"fUST",-430.0,0.00019933,2,"2025-05-27T04:10:45.549",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466170,1748319045560,"fUST",-430.0,0.00019933,2,"2025-05-27T04:10:45.560",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466171,1748319045570,"fUST",-431.32,0.00019933,2,"2025-05-27T04:10:45.570",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466172,1748319045582,"fUST",-430.0,0.00019934,2,"2025-05-27T04:10:45.582",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466173,1748319045592,"fUST",-430.0,0.00019934,2,"2025-05-27T04:10:45.592",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466174,1748319045601,"fUST",-430.0,0.00019934,2,"2025-05-27T04:10:45.601",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466175,1748319045611,"fUST",-605.4,0.00019934,2,"2025-05-27T04:10:45.611",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466176,1748319045626,"fUST",-459.4352748,0.00019934,2,"2025-05-27T04:10:45.626",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466177,1748319045636,"fUST",-457.19285801,0.00019934,2,"2025-05-27T04:10:45.636",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466178,1748319045646,"fUST",-573.66,0.00019934,2,"2025-05-27T04:10:45.646",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466179,1748319045655,"fUST",-430.0,0.00019934,2,"2025-05-27T04:10:45.655",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466180,1748319045667,"fUST",-453.8,0.00019934,2,"2025-05-27T04:10:45.667",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466181,1748319045676,"fUST",-430.0,0.00019934,2,"2025-05-27T04:10:45.676",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466182,1748319045686,"fUST",-430.0,0.00019934,2,"2025-05-27T04:10:45.686",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466183,1748319045698,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.698",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466184,1748319045708,"fUST",-270.5,0.00019935,2,"2025-05-27T04:10:45.708",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466185,1748319045718,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.718",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466186,1748319045728,"fUST",-230.21236258,0.00019935,2,"2025-05-27T04:10:45.728",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466187,1748319045738,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.738",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466188,1748319045747,"fUST",-384.98,0.00019935,2,"2025-05-27T04:10:45.747",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466189,1748319045758,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.758",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466190,1748319045771,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.771",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466191,1748319045782,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.782",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466192,1748319045792,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.792",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466193,1748319045802,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.802",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466194,1748319045812,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.812",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466195,1748319045823,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.823",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466196,1748319045833,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.833",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466197,1748319045844,"fUST",-430.0,0.00019935,2,"2025-05-27T04:10:45.844",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466198,1748319045854,"fUST",-500.0,0.00020146,2,"2025-05-27T04:10:45.854",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466199,1748319045864,"fUST",-500.0,0.00020146,2,"2025-05-27T04:10:45.864",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466200,1748319045873,"fUST",-178.07187135,0.00020207,2,"2025-05-27T04:10:45.873",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466215,1748319046691,"fUST",-476.03533582,0.00019385,2,"2025-05-27T04:10:46.691",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466216,1748319046701,"fUST",-251.92812865,0.00020207,2,"2025-05-27T04:10:46.701",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466218,1748319046712,"fUST",-102.67603553,0.00020207,2,"2025-05-27T04:10:46.712",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466227,1748319932121,"fUST",-160.0,0.00016438,3,"2025-05-27T04:25:32.121",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466228,1748319932145,"fUST",-102.42605222,0.000189,2,"2025-05-27T04:25:32.145",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466234,1748319962875,"fUST",9906.0,0.0002465,120,"2025-05-27T04:26:02.875",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466241,1748320035068,"fUST",731.51418121,0.0001938,30,"2025-05-27T04:27:15.068",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466242,1748320043082,"fUST",-2703.54281553,0.00018383,2,"2025-05-27T04:27:23.082",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466243,1748320044190,"fUST",-1382.50578827,0.00018383,2,"2025-05-27T04:27:24.190",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466244,1748320044212,"fUST",-309.60684284,0.000189,2,"2025-05-27T04:27:24.212",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466245,1748320044235,"fUST",-2114.0930264,0.00019055,2,"2025-05-27T04:27:24.235",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466246,1748320044256,"fUST",-222.87042547,0.00019286,2,"2025-05-27T04:27:24.256",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466247,1748320044279,"fUST",-300.0,0.0001938,2,"2025-05-27T04:27:24.279",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466248,1748320044301,"fUST",-1200.0,0.00019381,2,"2025-05-27T04:27:24.301",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466249,1748320044324,"fUST",-300.0,0.00019381,2,"2025-05-27T04:27:24.324",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466250,1748320044345,"fUST",-450.0,0.00019381,2,"2025-05-27T04:27:24.345",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466251,1748320044367,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:24.367",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466252,1748320044388,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:24.388",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466253,1748320044410,"fUST",-370.71861238,0.00019381,2,"2025-05-27T04:27:24.410",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466254,1748320044434,"fUST",-58.76174702,0.00019381,2,"2025-05-27T04:27:24.434",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466255,1748320047122,"fUST",-441.23825298,0.00019381,2,"2025-05-27T04:27:27.122",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466256,1748320047147,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.147",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466257,1748320047168,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.168",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466258,1748320047191,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.191",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466259,1748320047211,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.211",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466260,1748320047234,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.234",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466261,1748320047257,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.257",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466262,1748320047278,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.278",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466263,1748320047299,"fUST",-165.73611704,0.00019381,2,"2025-05-27T04:27:27.299",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466264,1748320047319,"fUST",-466.568322,0.00019381,2,"2025-05-27T04:27:27.319",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466265,1748320047341,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.341",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466266,1748320047363,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.363",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466267,1748320047384,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.384",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466268,1748320047407,"fUST",-424.0747913,0.00019381,2,"2025-05-27T04:27:27.407",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466269,1748320047428,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.428",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466270,1748320047449,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:27.449",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466271,1748320047470,"fUST",-206.84786708,0.00019381,2,"2025-05-27T04:27:27.470",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466272,1748320053082,"fUST",-293.15213292,0.00019381,2,"2025-05-27T04:27:33.082",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466273,1748320053109,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:33.109",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466274,1748320053138,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:33.138",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466275,1748320053163,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:33.163",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466276,1748320053188,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:33.188",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466277,1748320053213,"fUST",-414.893334,0.00019381,2,"2025-05-27T04:27:33.213",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466278,1748320053237,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:33.237",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466279,1748320053262,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:33.262",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466280,1748320053285,"fUST",-500.0,0.00019381,2,"2025-05-27T04:27:33.285",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466281,1748320053319,"fUST",-287.51674209,0.00019381,2,"2025-05-27T04:27:33.319",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466285,1748320129738,"fUST",211.55162844,0.0002465,120,"2025-05-27T04:28:49.738",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466287,1748320145086,"fUST",-154.7322,0.00016438,3,"2025-05-27T04:29:05.086",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466288,1748320146074,"fUST",-5.2678,0.00016438,3,"2025-05-27T04:29:06.074",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466289,1748320146095,"fUST",-255.2616741,0.00018385,2,"2025-05-27T04:29:06.095",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466290,1748320146116,"fUST",-108.2116091,0.000187,2,"2025-05-27T04:29:06.116",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466328,1748320231769,"fUST",-46.86419736,0.000187,2,"2025-05-27T04:30:31.769",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466330,1748320231779,"fUST",-193.272109,0.00019178,2,"2025-05-27T04:30:31.779",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466331,1748320231789,"fUST",-219.41007927,0.00019281,2,"2025-05-27T04:30:31.789",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466332,1748320231798,"fUST",-219.41007926,0.00019282,2,"2025-05-27T04:30:31.798",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466333,1748320231808,"fUST",-170.31747935,0.0001938,2,"2025-05-27T04:30:31.808",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466334,1748320231820,"fUST",-129.68252065,0.0001938,2,"2025-05-27T04:30:31.820",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466335,1748320231830,"fUST",-402.17366004,0.00019381,2,"2025-05-27T04:30:31.830",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466336,1748320231839,"fUST",-158.68786082,0.00019381,2,"2025-05-27T04:30:31.839",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466337,1748320231849,"fUST",-424.97366024,0.00019381,2,"2025-05-27T04:30:31.849",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466338,1748320231862,"fUST",-79.98163484,0.00019381,2,"2025-05-27T04:30:31.862",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466339,1748320231871,"fUST",-430.0,0.00019381,2,"2025-05-27T04:30:31.871",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466340,1748320231881,"fUST",-418.31493588,0.00019381,2,"2025-05-27T04:30:31.881",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466341,1748320231891,"fUST",-430.0,0.00019381,2,"2025-05-27T04:30:31.891",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466342,1748320231901,"fUST",-409.90327939,0.00019381,2,"2025-05-27T04:30:31.901",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466343,1748320231911,"fUST",-353.05710773,0.00019381,2,"2025-05-27T04:30:31.911",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466344,1748320231931,"fUST",-49.66043395,0.00019381,2,"2025-05-27T04:30:31.931",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466346,1748320231941,"fUST",-430.0,0.00019381,2,"2025-05-27T04:30:31.941",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466348,1748320231951,"fUST",-430.0,0.00019381,2,"2025-05-27T04:30:31.951",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466350,1748320231961,"fUST",-430.0,0.00019381,2,"2025-05-27T04:30:31.961",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466352,1748320231971,"fUST",-430.0,0.00019381,2,"2025-05-27T04:30:31.971",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466354,1748320231980,"fUST",-430.0,0.00019381,2,"2025-05-27T04:30:31.980",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466356,1748320231990,"fUST",-1032.62,0.00019381,2,"2025-05-27T04:30:31.990",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466357,1748320231999,"fUST",-400.0,0.00019382,2,"2025-05-27T04:30:31.999",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466358,1748320232009,"fUST",-503.66294754,0.00019382,2,"2025-05-27T04:30:32.009",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466359,1748320232019,"fUST",-452.94259567,0.00019382,2,"2025-05-27T04:30:32.019",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466360,1748320232029,"fUST",-430.01064106,0.00019382,2,"2025-05-27T04:30:32.029",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466361,1748320232040,"fUST",-274.07295235,0.00019382,2,"2025-05-27T04:30:32.040",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466362,1748320232049,"fUST",-500.0,0.00019382,2,"2025-05-27T04:30:32.049",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466363,1748320232059,"fUST",-500.0,0.00019382,2,"2025-05-27T04:30:32.059",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466364,1748320232069,"fUST",-490.54370378,0.00019382,2,"2025-05-27T04:30:32.069",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466365,1748320232079,"fUST",-500.0,0.00019382,2,"2025-05-27T04:30:32.079",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466366,1748320232090,"fUST",-500.0,0.00019382,2,"2025-05-27T04:30:32.090",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466367,1748320232100,"fUST",-500.0,0.00019382,2,"2025-05-27T04:30:32.100",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466368,1748320232110,"fUST",-500.0,0.00019382,2,"2025-05-27T04:30:32.110",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466369,1748320232121,"fUST",-533.64241124,0.00019382,2,"2025-05-27T04:30:32.121",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466370,1748320232130,"fUST",-500.0,0.00019382,2,"2025-05-27T04:30:32.130",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466371,1748320232141,"fUST",-432.93551097,0.00019382,2,"2025-05-27T04:30:32.141",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466372,1748320232150,"fUST",-314.82291311,0.00019382,2,"2025-05-27T04:30:32.150",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466373,1748320232160,"fUST",-401.8984415,0.00019382,2,"2025-05-27T04:30:32.160",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466374,1748320232169,"fUST",-412.07496141,0.00019382,2,"2025-05-27T04:30:32.169",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466375,1748320232178,"fUST",-431.37555284,0.00019382,2,"2025-05-27T04:30:32.178",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466376,1748320232188,"fUST",-430.0,0.00019382,2,"2025-05-27T04:30:32.188",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466377,1748320232197,"fUST",-394.98024811,0.00019382,2,"2025-05-27T04:30:32.197",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466378,1748320232207,"fUST",-412.38570881,0.00019382,2,"2025-05-27T04:30:32.207",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466379,1748320232217,"fUST",-430.0,0.00019382,2,"2025-05-27T04:30:32.217",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466380,1748320232226,"fUST",-430.0,0.00019382,2,"2025-05-27T04:30:32.226",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466381,1748320232236,"fUST",-430.0,0.00019382,2,"2025-05-27T04:30:32.236",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466382,1748320232246,"fUST",-430.0,0.00019382,2,"2025-05-27T04:30:32.246",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466383,1748320232255,"fUST",-425.34341696,0.00019382,2,"2025-05-27T04:30:32.255",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466384,1748320232265,"fUST",-430.0,0.00019382,2,"2025-05-27T04:30:32.265",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466385,1748320232274,"fUST",-450.02466814,0.00019383,2,"2025-05-27T04:30:32.274",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466386,1748320232284,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.284",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466387,1748320232293,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.293",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466388,1748320232303,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.303",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466389,1748320232312,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.312",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466390,1748320232322,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.322",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466391,1748320232331,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.331",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466392,1748320232340,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.340",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466393,1748320232349,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.349",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466394,1748320232358,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.358",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466395,1748320232367,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.367",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466396,1748320232378,"fUST",-400.0,0.00019383,2,"2025-05-27T04:30:32.378",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466397,1748320232387,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.387",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466398,1748320232396,"fUST",-401.60085978,0.00019383,2,"2025-05-27T04:30:32.396",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466399,1748320232405,"fUST",-500.0,0.00019383,2,"2025-05-27T04:30:32.405",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466400,1748320232414,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.414",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466401,1748320232424,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.424",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466402,1748320232434,"fUST",-400.0,0.00019383,2,"2025-05-27T04:30:32.434",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466403,1748320232443,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.443",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466404,1748320232453,"fUST",-470.0,0.00019383,2,"2025-05-27T04:30:32.453",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466405,1748320232462,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.462",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466406,1748320232472,"fUST",-384.20434416,0.00019383,2,"2025-05-27T04:30:32.472",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466407,1748320232482,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.482",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466408,1748320232501,"fUST",-470.0,0.00019383,2,"2025-05-27T04:30:32.501",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466409,1748320232510,"fUST",-470.0,0.00019383,2,"2025-05-27T04:30:32.510",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466410,1748320232519,"fUST",-383.26064603,0.00019383,2,"2025-05-27T04:30:32.519",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466411,1748320232529,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.529",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466412,1748320232539,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.539",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466413,1748320232548,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.548",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466414,1748320232557,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.557",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466415,1748320232567,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.567",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466416,1748320232576,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.576",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466417,1748320232585,"fUST",-446.98,0.00019383,2,"2025-05-27T04:30:32.585",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466418,1748320232597,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.597",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466419,1748320232608,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.608",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466420,1748320232617,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.617",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466421,1748320232628,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.628",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466422,1748320232638,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.638",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466423,1748320232647,"fUST",-223.49018546,0.00019383,2,"2025-05-27T04:30:32.647",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466424,1748320232657,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.657",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466425,1748320232666,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.666",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466426,1748320232675,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.675",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466427,1748320232687,"fUST",-156.42,0.00019383,2,"2025-05-27T04:30:32.687",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466428,1748320232698,"fUST",-462.5465889,0.00019383,2,"2025-05-27T04:30:32.698",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466429,1748320232710,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.710",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466430,1748320232720,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.720",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466431,1748320232731,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.731",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466432,1748320232741,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.741",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466433,1748320232752,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.752",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466434,1748320232762,"fUST",-385.78061683,0.00019383,2,"2025-05-27T04:30:32.762",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466435,1748320232773,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.773",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466436,1748320232783,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.783",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466437,1748320232792,"fUST",-1235.64,0.00019383,2,"2025-05-27T04:30:32.792",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466438,1748320232802,"fUST",-1816.22,0.00019383,2,"2025-05-27T04:30:32.802",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466439,1748320232812,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.812",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466440,1748320232823,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.823",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466441,1748320232833,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.833",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466442,1748320232842,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.842",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466443,1748320232852,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.852",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466444,1748320232862,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.862",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466445,1748320232872,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.872",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466446,1748320232881,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.881",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466447,1748320232891,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.891",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466448,1748320232900,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.900",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466449,1748320232909,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.909",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466450,1748320232919,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.919",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466451,1748320232928,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.928",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466452,1748320232937,"fUST",-792.51,0.00019383,2,"2025-05-27T04:30:32.937",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466453,1748320232946,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.946",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466454,1748320232956,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.956",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466455,1748320232966,"fUST",-906.54,0.00019383,2,"2025-05-27T04:30:32.966",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466456,1748320232975,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.975",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466457,1748320232985,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.985",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466458,1748320232995,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:32.995",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466459,1748320233004,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.004",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466460,1748320233015,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.015",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466461,1748320233025,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.025",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466462,1748320233035,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.035",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466463,1748320233044,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.044",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466464,1748320233055,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.055",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466465,1748320233065,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.065",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466466,1748320233074,"fUST",-376.0337474,0.00019383,2,"2025-05-27T04:30:33.074",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466467,1748320233083,"fUST",-407.96637653,0.00019383,2,"2025-05-27T04:30:33.083",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466468,1748320233093,"fUST",-380.31616048,0.00019383,2,"2025-05-27T04:30:33.093",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466469,1748320233103,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.103",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466470,1748320233113,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.113",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466471,1748320233123,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.123",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466472,1748320233132,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.132",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466473,1748320233143,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.143",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466474,1748320233152,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.152",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466475,1748320233162,"fUST",-384.2046547,0.00019383,2,"2025-05-27T04:30:33.162",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466476,1748320233171,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.171",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466477,1748320233181,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.181",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466478,1748320233192,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.192",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466479,1748320233201,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.201",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466480,1748320233210,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.210",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466481,1748320233220,"fUST",-381.01163647,0.00019383,2,"2025-05-27T04:30:33.220",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466482,1748320233230,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.230",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466483,1748320233240,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.240",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466484,1748320233250,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.250",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466485,1748320233259,"fUST",-376.30547701,0.00019383,2,"2025-05-27T04:30:33.259",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466486,1748320233269,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.269",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466487,1748320233278,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.278",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466488,1748320233287,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.287",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466489,1748320233297,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.297",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466490,1748320233306,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.306",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466491,1748320233316,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.316",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466492,1748320233326,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.326",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466493,1748320233335,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.335",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466494,1748320233345,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.345",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466495,1748320233355,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.355",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466496,1748320233365,"fUST",-311.13,0.00019383,2,"2025-05-27T04:30:33.365",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466497,1748320233375,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.375",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466498,1748320233385,"fUST",-523.10685768,0.00019383,2,"2025-05-27T04:30:33.385",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466499,1748320233394,"fUST",-375.64,0.00019383,2,"2025-05-27T04:30:33.394",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466500,1748320233404,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.404",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466501,1748320233414,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.414",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466502,1748320233423,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.423",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466503,1748320233433,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.433",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466504,1748320233442,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.442",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466505,1748320233452,"fUST",-500.0,0.00019383,2,"2025-05-27T04:30:33.452",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466506,1748320233462,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.462",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466507,1748320233471,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.471",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466508,1748320233481,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.481",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466509,1748320233490,"fUST",-430.0,0.00019383,2,"2025-05-27T04:30:33.490",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466510,1748320233500,"fUST",-1083.85,0.00019383,2,"2025-05-27T04:30:33.500",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466511,1748320233509,"fUST",-2464.45800584,0.00019384,3,"2025-05-27T04:30:33.509",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466512,1748320233519,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.519",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466513,1748320233528,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.528",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466514,1748320233538,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.538",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466515,1748320233548,"fUST",-509.12428305,0.00019384,2,"2025-05-27T04:30:33.548",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466516,1748320233557,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.557",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466517,1748320233567,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.567",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466518,1748320233576,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.576",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466519,1748320233586,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.586",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466520,1748320233596,"fUST",-309.580068,0.00019384,2,"2025-05-27T04:30:33.596",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466521,1748320233605,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.605",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466522,1748320233615,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.615",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466523,1748320233626,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.626",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466524,1748320233636,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.636",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466525,1748320233646,"fUST",-411.35613136,0.00019384,2,"2025-05-27T04:30:33.646",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466526,1748320233655,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.655",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466527,1748320233665,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.665",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466528,1748320233674,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.674",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466529,1748320233684,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.684",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466530,1748320233695,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.695",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466531,1748320233704,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.704",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466532,1748320233713,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.713",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466533,1748320233723,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.723",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466534,1748320233733,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.733",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466535,1748320233743,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.743",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466536,1748320233753,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.753",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466537,1748320233763,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.763",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466538,1748320233774,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.774",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466539,1748320233784,"fUST",-248.65156013,0.00019384,2,"2025-05-27T04:30:33.784",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466540,1748320233794,"fUST",-406.75306134,0.00019384,2,"2025-05-27T04:30:33.794",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466541,1748320233804,"fUST",-503.76271534,0.00019384,2,"2025-05-27T04:30:33.804",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466542,1748320233814,"fUST",-515.40365239,0.00019384,2,"2025-05-27T04:30:33.814",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466543,1748320233823,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.823",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466544,1748320233833,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.833",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466545,1748320233842,"fUST",-505.39024693,0.00019384,2,"2025-05-27T04:30:33.842",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466546,1748320233852,"fUST",-407.96858154,0.00019384,2,"2025-05-27T04:30:33.852",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466547,1748320233862,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.862",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466548,1748320233872,"fUST",-419.04785281,0.00019384,2,"2025-05-27T04:30:33.872",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466549,1748320233881,"fUST",-383.43335571,0.00019384,2,"2025-05-27T04:30:33.881",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466550,1748320233892,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.892",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466551,1748320233901,"fUST",-404.20548193,0.00019384,2,"2025-05-27T04:30:33.901",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466552,1748320233912,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.912",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466553,1748320233921,"fUST",-422.17532927,0.00019384,2,"2025-05-27T04:30:33.921",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466554,1748320233931,"fUST",-404.96658587,0.00019384,2,"2025-05-27T04:30:33.931",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466555,1748320233940,"fUST",-423.11768282,0.00019384,2,"2025-05-27T04:30:33.940",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466556,1748320233950,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.950",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466557,1748320233960,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.960",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466558,1748320233970,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.970",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466559,1748320233979,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:33.979",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466560,1748320233989,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:33.989",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466561,1748320233999,"fUST",-419.89237735,0.00019384,2,"2025-05-27T04:30:33.999",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466562,1748320234010,"fUST",-416.58471207,0.00019384,2,"2025-05-27T04:30:34.010",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466563,1748320234020,"fUST",-414.75289569,0.00019384,2,"2025-05-27T04:30:34.020",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466564,1748320234031,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.031",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466565,1748320234040,"fUST",-404.635832,0.00019384,2,"2025-05-27T04:30:34.040",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466566,1748320234049,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.049",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466567,1748320234059,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.059",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466568,1748320234068,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.068",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466569,1748320234078,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.078",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466570,1748320234088,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.088",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466571,1748320234097,"fUST",-362.15540799,0.00019384,2,"2025-05-27T04:30:34.097",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466572,1748320234107,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.107",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466573,1748320234116,"fUST",-552.75987912,0.00019384,2,"2025-05-27T04:30:34.116",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466574,1748320234126,"fUST",-370.0,0.00019384,2,"2025-05-27T04:30:34.126",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466575,1748320234136,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.136",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466576,1748320234145,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.145",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466577,1748320234155,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.155",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466578,1748320234165,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.165",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466579,1748320234174,"fUST",-361.75417049,0.00019384,2,"2025-05-27T04:30:34.174",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466580,1748320234183,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.183",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466581,1748320234192,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.192",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466582,1748320234202,"fUST",-498.61877372,0.00019384,2,"2025-05-27T04:30:34.202",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466583,1748320234211,"fUST",-370.0,0.00019384,2,"2025-05-27T04:30:34.211",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466584,1748320234220,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.220",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466585,1748320234230,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.230",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466586,1748320234239,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.239",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466587,1748320234249,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.249",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466588,1748320234258,"fUST",-403.63992046,0.00019384,2,"2025-05-27T04:30:34.258",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466589,1748320234268,"fUST",-401.6777489,0.00019384,2,"2025-05-27T04:30:34.268",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466590,1748320234278,"fUST",-356.28136341,0.00019384,2,"2025-05-27T04:30:34.278",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466591,1748320234287,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.287",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466592,1748320234300,"fUST",-376.80851865,0.00019384,2,"2025-05-27T04:30:34.300",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466593,1748320234309,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.309",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466594,1748320234320,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.320",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466595,1748320234331,"fUST",-621.01899597,0.00019384,2,"2025-05-27T04:30:34.331",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466596,1748320234341,"fUST",-450.0,0.00019384,2,"2025-05-27T04:30:34.341",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466597,1748320234351,"fUST",-404.144865,0.00019384,2,"2025-05-27T04:30:34.351",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466598,1748320234360,"fUST",-300.0,0.00019384,2,"2025-05-27T04:30:34.360",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466599,1748320234370,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.370",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466600,1748320234380,"fUST",-403.4372791,0.00019384,2,"2025-05-27T04:30:34.380",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466601,1748320234389,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.389",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466602,1748320234399,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.399",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466603,1748320234408,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.408",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466604,1748320234418,"fUST",-450.0,0.00019384,2,"2025-05-27T04:30:34.418",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466605,1748320234427,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.427",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466606,1748320234437,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:34.437",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466607,1748320234446,"fUST",-450.0,0.00019384,2,"2025-05-27T04:30:34.446",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466608,1748320234456,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.456",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466609,1748320234465,"fUST",-406.92911063,0.00019384,2,"2025-05-27T04:30:34.465",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466610,1748320234475,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.475",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466611,1748320234485,"fUST",-450.0,0.00019384,2,"2025-05-27T04:30:34.485",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466612,1748320234495,"fUST",-506.76395713,0.00019384,2,"2025-05-27T04:30:34.495",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466613,1748320234504,"fUST",-416.46770572,0.00019384,2,"2025-05-27T04:30:34.504",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466614,1748320234514,"fUST",-508.52002369,0.00019384,2,"2025-05-27T04:30:34.514",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466615,1748320234524,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:34.524",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466616,1748320234534,"fUST",-450.0,0.00019384,2,"2025-05-27T04:30:34.534",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466617,1748320234543,"fUST",-403.41986618,0.00019384,2,"2025-05-27T04:30:34.543",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466618,1748320234553,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.553",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466619,1748320234562,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:34.562",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466620,1748320234571,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:34.571",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466621,1748320234581,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:34.581",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466622,1748320234591,"fUST",-470.0,0.00019384,2,"2025-05-27T04:30:34.591",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466623,1748320234600,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.600",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466624,1748320234611,"fUST",-417.61802133,0.00019384,2,"2025-05-27T04:30:34.611",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466625,1748320234620,"fUST",-450.0,0.00019384,2,"2025-05-27T04:30:34.620",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466626,1748320234630,"fUST",-455.57023323,0.00019384,2,"2025-05-27T04:30:34.630",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466627,1748320234640,"fUST",-507.3426085,0.00019384,2,"2025-05-27T04:30:34.640",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466628,1748320234649,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:34.649",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466629,1748320234659,"fUST",-161.1654562,0.00019384,2,"2025-05-27T04:30:34.659",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466630,1748320234668,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.668",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466631,1748320234786,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.786",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466632,1748320234796,"fUST",-407.43110825,0.00019384,2,"2025-05-27T04:30:34.796",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466633,1748320234806,"fUST",-410.16787576,0.00019384,2,"2025-05-27T04:30:34.806",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466634,1748320234816,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.816",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466635,1748320234825,"fUST",-433.06446747,0.00019384,2,"2025-05-27T04:30:34.825",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466636,1748320234835,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.835",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466637,1748320234845,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.845",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466638,1748320234854,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.854",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466639,1748320234863,"fUST",-505.315503,0.00019384,2,"2025-05-27T04:30:34.863",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466640,1748320234873,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.873",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466641,1748320234883,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.883",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466642,1748320234893,"fUST",-404.56553249,0.00019384,2,"2025-05-27T04:30:34.893",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466643,1748320234903,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:34.903",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466644,1748320234913,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.913",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466645,1748320234923,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.923",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466646,1748320234933,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.933",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466647,1748320234942,"fUST",-396.55740732,0.00019384,2,"2025-05-27T04:30:34.942",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466648,1748320234953,"fUST",-158.14763956,0.00019384,2,"2025-05-27T04:30:34.953",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466649,1748320234962,"fUST",-345.61744052,0.00019384,2,"2025-05-27T04:30:34.962",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466650,1748320234972,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.972",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466651,1748320234982,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:34.982",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466652,1748320234992,"fUST",-211.35,0.00019384,2,"2025-05-27T04:30:34.992",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466653,1748320235001,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.001",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466654,1748320235014,"fUST",-376.97075569,0.00019384,2,"2025-05-27T04:30:35.014",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466655,1748320235025,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.025",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466656,1748320235034,"fUST",-516.13,0.00019384,2,"2025-05-27T04:30:35.034",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466657,1748320235044,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.044",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466658,1748320235055,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.055",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466659,1748320235065,"fUST",-205.43,0.00019384,2,"2025-05-27T04:30:35.065",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466660,1748320235074,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.074",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466661,1748320235084,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.084",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466662,1748320235095,"fUST",-467.02,0.00019384,2,"2025-05-27T04:30:35.095",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466663,1748320235104,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.104",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466664,1748320235113,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.113",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466665,1748320235124,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.124",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466666,1748320235133,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.133",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466667,1748320235142,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.142",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466668,1748320235152,"fUST",-447.57,0.00019384,2,"2025-05-27T04:30:35.152",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466669,1748320235161,"fUST",-418.86418021,0.00019384,2,"2025-05-27T04:30:35.161",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466670,1748320235171,"fUST",-431.51526081,0.00019384,2,"2025-05-27T04:30:35.171",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466671,1748320235180,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.180",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466672,1748320235190,"fUST",-237.15651918,0.00019384,2,"2025-05-27T04:30:35.190",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466673,1748320235200,"fUST",-444.55157478,0.00019384,2,"2025-05-27T04:30:35.200",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466674,1748320235209,"fUST",-159.24520664,0.00019384,2,"2025-05-27T04:30:35.209",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466675,1748320235219,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.219",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466676,1748320235228,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.228",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466677,1748320235239,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.239",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466678,1748320235248,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.248",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466679,1748320235257,"fUST",-307.45481803,0.00019384,2,"2025-05-27T04:30:35.257",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466680,1748320235267,"fUST",-379.98565656,0.00019384,2,"2025-05-27T04:30:35.267",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466681,1748320235277,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.277",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466682,1748320235287,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.287",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466683,1748320235297,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.297",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466684,1748320235306,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.306",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466685,1748320235316,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.316",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466686,1748320235325,"fUST",-432.1844074,0.00019384,2,"2025-05-27T04:30:35.325",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466687,1748320235335,"fUST",-248.03,0.00019384,2,"2025-05-27T04:30:35.335",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466688,1748320235346,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.346",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466689,1748320235355,"fUST",-400.0,0.00019384,2,"2025-05-27T04:30:35.355",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466690,1748320235366,"fUST",-454.06,0.00019384,2,"2025-05-27T04:30:35.366",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466691,1748320235376,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.376",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466692,1748320235386,"fUST",-430.0,0.00019384,2,"2025-05-27T04:30:35.386",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466693,1748320235396,"fUST",-516.52436106,0.00019384,2,"2025-05-27T04:30:35.396",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466694,1748320235406,"fUST",-1079.78,0.00019385,2,"2025-05-27T04:30:35.406",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466695,1748320235416,"fUST",-430.0,0.00019385,2,"2025-05-27T04:30:35.416",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466696,1748320235425,"fUST",-430.0,0.00019385,2,"2025-05-27T04:30:35.425",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466697,1748320235435,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.435",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466698,1748320235445,"fUST",-285.9579736,0.00019386,2,"2025-05-27T04:30:35.445",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466699,1748320235454,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.454",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466700,1748320235464,"fUST",-425.0,0.00019386,2,"2025-05-27T04:30:35.464",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466701,1748320235473,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.473",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466702,1748320235482,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.482",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466703,1748320235493,"fUST",-470.0,0.00019386,2,"2025-05-27T04:30:35.493",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466704,1748320235502,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.502",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466705,1748320235512,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.512",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466706,1748320235522,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.522",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466707,1748320235532,"fUST",-419.22584916,0.00019386,2,"2025-05-27T04:30:35.532",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466708,1748320235542,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.542",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466709,1748320235551,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.551",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466710,1748320235562,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.562",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466711,1748320235572,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.572",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466712,1748320235582,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.582",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466713,1748320235591,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.591",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466714,1748320235601,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.601",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466715,1748320235610,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.610",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466716,1748320235620,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.620",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466717,1748320235630,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.630",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466718,1748320235640,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.640",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466719,1748320235649,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.649",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466720,1748320235658,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.658",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466721,1748320235668,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.668",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466722,1748320235677,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.677",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466723,1748320235687,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.687",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466724,1748320235696,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.696",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466725,1748320235706,"fUST",-456.7367056,0.00019386,2,"2025-05-27T04:30:35.706",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466726,1748320235715,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.715",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466727,1748320235724,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.724",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466728,1748320235735,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.735",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466729,1748320235744,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.744",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466730,1748320235753,"fUST",-432.89631006,0.00019386,2,"2025-05-27T04:30:35.753",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466731,1748320235763,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.763",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466732,1748320235773,"fUST",-437.59,0.00019386,2,"2025-05-27T04:30:35.773",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466733,1748320235784,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.784",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466734,1748320235794,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.794",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466735,1748320235804,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.804",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466736,1748320235813,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.813",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466737,1748320235823,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.823",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466738,1748320235832,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.832",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466739,1748320235842,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.842",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466740,1748320235853,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.853",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466741,1748320235863,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.863",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466742,1748320235874,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.874",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466743,1748320235884,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.884",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466744,1748320235894,"fUST",-430.0,0.00019386,2,"2025-05-27T04:30:35.894",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466745,1748320235903,"fUST",-430.0,0.00019387,2,"2025-05-27T04:30:35.903",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466746,1748320235913,"fUST",-431.40357897,0.00019387,2,"2025-05-27T04:30:35.913",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466747,1748320235922,"fUST",-415.16396479,0.00019387,2,"2025-05-27T04:30:35.922",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466748,1748320235933,"fUST",-430.0,0.00019387,2,"2025-05-27T04:30:35.933",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466749,1748320235943,"fUST",-430.0,0.00019387,2,"2025-05-27T04:30:35.943",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466750,1748320235952,"fUST",-430.0,0.00019387,2,"2025-05-27T04:30:35.952",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466751,1748320235962,"fUST",-430.0,0.00019387,2,"2025-05-27T04:30:35.962",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466752,1748320235971,"fUST",-430.0,0.00019655,2,"2025-05-27T04:30:35.971",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466753,1748320235981,"fUST",-430.0,0.00019655,2,"2025-05-27T04:30:35.981",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466754,1748320235990,"fUST",-430.0,0.00019655,2,"2025-05-27T04:30:35.990",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466755,1748320236000,"fUST",-430.0,0.00019655,2,"2025-05-27T04:30:36.000",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466756,1748320236009,"fUST",-1032.62,0.00019655,2,"2025-05-27T04:30:36.009",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466757,1748320236019,"fUST",-430.0,0.00019656,2,"2025-05-27T04:30:36.019",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466758,1748320236028,"fUST",-430.0,0.00019656,2,"2025-05-27T04:30:36.028",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466759,1748320236038,"fUST",-430.0,0.00019656,2,"2025-05-27T04:30:36.038",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466760,1748320236048,"fUST",-430.0,0.00019656,2,"2025-05-27T04:30:36.048",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466761,1748320236058,"fUST",-430.0,0.00019656,2,"2025-05-27T04:30:36.058",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466762,1748320236068,"fUST",-204.26,0.00019657,2,"2025-05-27T04:30:36.068",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466763,1748320236079,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.079",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466764,1748320236088,"fUST",-555.16257092,0.00019657,2,"2025-05-27T04:30:36.088",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466765,1748320236098,"fUST",-298.48,0.00019657,2,"2025-05-27T04:30:36.098",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466766,1748320236107,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.107",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466767,1748320236117,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.117",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466768,1748320236127,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.127",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466769,1748320236139,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.139",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466770,1748320236149,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.149",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466771,1748320236158,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.158",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466772,1748320236168,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.168",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466773,1748320236177,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.177",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466774,1748320236187,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.187",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466775,1748320236196,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.196",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466776,1748320236207,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.207",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466777,1748320236217,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.217",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466778,1748320236226,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.226",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466779,1748320236235,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.235",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466780,1748320236245,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.245",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466781,1748320236257,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.257",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466782,1748320236267,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.267",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466783,1748320236278,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.278",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466784,1748320236288,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.288",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466785,1748320236298,"fUST",-468.12,0.00019657,2,"2025-05-27T04:30:36.298",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466786,1748320236309,"fUST",-1235.64,0.00019657,2,"2025-05-27T04:30:36.309",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466787,1748320236320,"fUST",-1816.22,0.00019657,2,"2025-05-27T04:30:36.320",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466788,1748320236330,"fUST",-569.4,0.00019657,2,"2025-05-27T04:30:36.330",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466789,1748320236341,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.341",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466790,1748320236350,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.350",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466791,1748320236360,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.360",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466792,1748320236370,"fUST",-423.86641696,0.00019657,2,"2025-05-27T04:30:36.370",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466793,1748320236380,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.380",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466794,1748320236390,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.390",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466795,1748320236399,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.399",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466796,1748320236408,"fUST",-792.51,0.00019657,2,"2025-05-27T04:30:36.408",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466797,1748320236420,"fUST",-906.54,0.00019657,2,"2025-05-27T04:30:36.420",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466798,1748320236430,"fUST",-199.98,0.00019657,2,"2025-05-27T04:30:36.430",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466799,1748320236440,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.440",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466800,1748320236450,"fUST",-336.41,0.00019657,2,"2025-05-27T04:30:36.450",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466801,1748320236459,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.459",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466802,1748320236470,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.470",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466803,1748320236481,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.481",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466804,1748320236491,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.491",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466805,1748320236501,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.501",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466806,1748320236511,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.511",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466807,1748320236520,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.520",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466808,1748320236530,"fUST",-298.96,0.00019657,2,"2025-05-27T04:30:36.530",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466809,1748320236539,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.539",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466810,1748320236549,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.549",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466811,1748320236559,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.559",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466812,1748320236569,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.569",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466813,1748320236578,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.578",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466814,1748320236589,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.589",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466815,1748320236599,"fUST",-516.23723226,0.00019657,2,"2025-05-27T04:30:36.599",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466816,1748320236608,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.608",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466817,1748320236619,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.619",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466818,1748320236628,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.628",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466819,1748320236637,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.637",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466820,1748320236647,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.647",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466821,1748320236657,"fUST",-363.22,0.00019657,2,"2025-05-27T04:30:36.657",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466822,1748320236669,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.669",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466823,1748320236678,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.678",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466824,1748320236687,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.687",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466825,1748320236697,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.697",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466826,1748320236706,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.706",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466827,1748320236716,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.716",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466828,1748320236725,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.725",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466829,1748320236735,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.735",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466830,1748320236744,"fUST",-500.0,0.00019657,2,"2025-05-27T04:30:36.744",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466831,1748320236754,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.754",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466832,1748320236763,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.763",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466833,1748320236773,"fUST",-430.0,0.00019657,2,"2025-05-27T04:30:36.773",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466834,1748320236782,"fUST",-1083.85,0.00019657,2,"2025-05-27T04:30:36.782",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466835,1748320236792,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:36.792",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466836,1748320236801,"fUST",-399.64,0.00019658,2,"2025-05-27T04:30:36.801",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466837,1748320236810,"fUST",-150.32,0.00019658,2,"2025-05-27T04:30:36.810",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466838,1748320236820,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:36.820",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466839,1748320236830,"fUST",-434.95793077,0.00019658,2,"2025-05-27T04:30:36.830",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466840,1748320236839,"fUST",-380.8158018,0.00019658,2,"2025-05-27T04:30:36.839",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466841,1748320236849,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:36.849",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466842,1748320236859,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:36.859",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466843,1748320236868,"fUST",-402.21184469,0.00019658,2,"2025-05-27T04:30:36.868",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466844,1748320236878,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:36.878",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466845,1748320236888,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:36.888",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466846,1748320236897,"fUST",-245.31676408,0.00019658,2,"2025-05-27T04:30:36.897",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466847,1748320236907,"fUST",-300.0,0.00019658,2,"2025-05-27T04:30:36.907",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466848,1748320236917,"fUST",-432.85789592,0.00019658,2,"2025-05-27T04:30:36.917",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466849,1748320236927,"fUST",-265.01132169,0.00019658,2,"2025-05-27T04:30:36.927",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466850,1748320236936,"fUST",-326.48807226,0.00019658,2,"2025-05-27T04:30:36.936",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466851,1748320236946,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:36.946",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466852,1748320236956,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:36.956",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466853,1748320236965,"fUST",-314.26926806,0.00019658,2,"2025-05-27T04:30:36.965",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466854,1748320236976,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:36.976",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466855,1748320236985,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:36.985",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466856,1748320236994,"fUST",-451.50454324,0.00019658,2,"2025-05-27T04:30:36.994",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466857,1748320237004,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.004",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466858,1748320237015,"fUST",-410.44460985,0.00019658,2,"2025-05-27T04:30:37.015",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466859,1748320237025,"fUST",-371.44406114,0.00019658,2,"2025-05-27T04:30:37.025",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466860,1748320237034,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.034",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466861,1748320237044,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.044",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466862,1748320237054,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.054",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466863,1748320237063,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.063",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466864,1748320237073,"fUST",-438.48,0.00019658,2,"2025-05-27T04:30:37.073",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466865,1748320237083,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.083",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466866,1748320237094,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.094",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466867,1748320237103,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.103",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466868,1748320237113,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.113",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466869,1748320237123,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.123",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466870,1748320237132,"fUST",-467.02,0.00019658,2,"2025-05-27T04:30:37.132",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466871,1748320237141,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.141",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466872,1748320237151,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.151",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466873,1748320237160,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.160",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466874,1748320237169,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.169",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466875,1748320237179,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.179",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466876,1748320237188,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.188",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466877,1748320237197,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.197",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466878,1748320237207,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.207",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466879,1748320237216,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.216",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466880,1748320237226,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.226",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466881,1748320237236,"fUST",-430.0,0.00019658,2,"2025-05-27T04:30:37.236",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466882,1748320237245,"fUST",-454.06,0.00019658,2,"2025-05-27T04:30:37.245",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466883,1748320237254,"fUST",-1079.78,0.00019659,2,"2025-05-27T04:30:37.254",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466884,1748320237263,"fUST",-430.0,0.00019659,2,"2025-05-27T04:30:37.263",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466885,1748320237273,"fUST",-403.94,0.00019659,2,"2025-05-27T04:30:37.273",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466886,1748320237282,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.282",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466887,1748320237291,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.291",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466889,1748320237300,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.300",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466890,1748320237309,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.309",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466891,1748320237318,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.318",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466892,1748320237328,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.328",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466893,1748320237337,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.337",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466894,1748320237346,"fUST",-481.14,0.0001966,2,"2025-05-27T04:30:37.346",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466895,1748320237355,"fUST",-447.76,0.0001966,2,"2025-05-27T04:30:37.355",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466896,1748320237365,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.365",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466897,1748320237374,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.374",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466898,1748320237384,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.384",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466899,1748320237393,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.393",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466900,1748320237402,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.402",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466901,1748320237412,"fUST",-532.46,0.0001966,2,"2025-05-27T04:30:37.412",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466902,1748320237421,"fUST",-437.59,0.0001966,2,"2025-05-27T04:30:37.421",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466903,1748320237431,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.431",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466904,1748320237440,"fUST",-465.24,0.0001966,2,"2025-05-27T04:30:37.440",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466905,1748320237450,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.450",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466906,1748320237459,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.459",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466907,1748320237468,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.468",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466908,1748320237595,"fUST",-260.5,0.0001966,2,"2025-05-27T04:30:37.595",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466909,1748320237605,"fUST",-462.80588903,0.0001966,2,"2025-05-27T04:30:37.605",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466910,1748320237615,"fUST",-430.0,0.0001966,2,"2025-05-27T04:30:37.615",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466911,1748320237625,"fUST",-340.92,0.00019661,2,"2025-05-27T04:30:37.625",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466912,1748320237635,"fUST",-590.3879468,0.00019733,2,"2025-05-27T04:30:37.635",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466913,1748320237645,"fUST",-204.77718512,0.000199,2,"2025-05-27T04:30:37.645",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466914,1748320237655,"fUST",-430.0,0.00019929,2,"2025-05-27T04:30:37.655",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466915,1748320237667,"fUST",-430.0,0.00019929,2,"2025-05-27T04:30:37.667",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466916,1748320237677,"fUST",-430.0,0.00019929,2,"2025-05-27T04:30:37.677",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466917,1748320237686,"fUST",-430.0,0.00019929,2,"2025-05-27T04:30:37.686",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466918,1748320237695,"fUST",-1032.62,0.00019929,2,"2025-05-27T04:30:37.695",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466919,1748320237705,"fUST",-447.08694593,0.0001993,2,"2025-05-27T04:30:37.705",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466920,1748320237714,"fUST",-468.31550143,0.0001993,2,"2025-05-27T04:30:37.714",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466921,1748320237724,"fUST",-332.88,0.0001993,2,"2025-05-27T04:30:37.724",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466922,1748320237733,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.733",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466923,1748320237743,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.743",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466924,1748320237752,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.752",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466925,1748320237762,"fUST",-212.52,0.00019931,2,"2025-05-27T04:30:37.762",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466926,1748320237772,"fUST",-264.46,0.00019931,2,"2025-05-27T04:30:37.772",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466927,1748320237781,"fUST",-158.58,0.00019931,2,"2025-05-27T04:30:37.781",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466928,1748320237792,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.792",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466929,1748320237802,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.802",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466930,1748320237812,"fUST",-495.54,0.00019931,2,"2025-05-27T04:30:37.812",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466931,1748320237822,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.822",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466932,1748320237832,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.832",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466933,1748320237842,"fUST",-376.32,0.00019931,2,"2025-05-27T04:30:37.842",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466934,1748320237852,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.852",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466935,1748320237862,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.862",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466936,1748320237871,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.871",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466937,1748320237881,"fUST",-1235.64,0.00019931,2,"2025-05-27T04:30:37.881",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466938,1748320237891,"fUST",-1816.22,0.00019931,2,"2025-05-27T04:30:37.891",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466939,1748320237902,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.902",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466940,1748320237912,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.912",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466941,1748320237921,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.921",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466942,1748320237931,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.931",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466943,1748320237941,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.941",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466944,1748320237950,"fUST",-792.51,0.00019931,2,"2025-05-27T04:30:37.950",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466945,1748320237960,"fUST",-906.54,0.00019931,2,"2025-05-27T04:30:37.960",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466946,1748320237969,"fUST",-151.0,0.00019931,2,"2025-05-27T04:30:37.969",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466947,1748320237978,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.978",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466948,1748320237989,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:37.989",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466949,1748320237998,"fUST",-222.64,0.00019931,2,"2025-05-27T04:30:37.998",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466950,1748320238008,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.008",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466951,1748320238017,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.017",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466952,1748320238027,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.027",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466953,1748320238036,"fUST",-151.0,0.00019931,2,"2025-05-27T04:30:38.036",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466954,1748320238045,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.045",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466955,1748320238055,"fUST",-427.92,0.00019931,2,"2025-05-27T04:30:38.055",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466956,1748320238064,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.064",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466957,1748320238074,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.074",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466958,1748320238083,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.083",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466959,1748320238093,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.093",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466960,1748320238102,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.102",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466961,1748320238111,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.111",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466962,1748320238121,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.121",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466963,1748320238130,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.130",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466964,1748320238139,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.139",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466965,1748320238149,"fUST",-553.44,0.00019931,2,"2025-05-27T04:30:38.149",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466966,1748320238158,"fUST",-353.62,0.00019931,2,"2025-05-27T04:30:38.158",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466967,1748320238167,"fUST",-563.7,0.00019931,2,"2025-05-27T04:30:38.167",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466968,1748320238176,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.176",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466969,1748320238185,"fUST",-500.0,0.00019931,2,"2025-05-27T04:30:38.185",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466970,1748320238195,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.195",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466971,1748320238205,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.205",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466972,1748320238215,"fUST",-430.0,0.00019931,2,"2025-05-27T04:30:38.215",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466973,1748320238224,"fUST",-273.42,0.00019932,2,"2025-05-27T04:30:38.224",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466974,1748320238233,"fUST",-461.47155028,0.00019932,2,"2025-05-27T04:30:38.233",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466975,1748320238246,"fUST",-304.91553664,0.00019932,2,"2025-05-27T04:30:38.246",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466976,1748320238255,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.255",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466977,1748320238264,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.264",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466978,1748320238273,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.273",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466979,1748320238282,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.282",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466980,1748320238292,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.292",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466981,1748320238305,"fUST",-467.02,0.00019932,2,"2025-05-27T04:30:38.305",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466982,1748320238315,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.315",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466983,1748320238324,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.324",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466984,1748320238333,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.333",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466985,1748320238344,"fUST",-151.0,0.00019932,2,"2025-05-27T04:30:38.344",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466986,1748320238353,"fUST",-151.0,0.00019932,2,"2025-05-27T04:30:38.353",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466987,1748320238362,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.362",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466988,1748320238371,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.371",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466989,1748320238381,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.381",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466990,1748320238390,"fUST",-483.17,0.00019932,2,"2025-05-27T04:30:38.390",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466991,1748320238400,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.400",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466992,1748320238410,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.410",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466993,1748320238419,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.419",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466994,1748320238428,"fUST",-430.0,0.00019932,2,"2025-05-27T04:30:38.428",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466995,1748320238437,"fUST",-162.776688,0.00019932,2,"2025-05-27T04:30:38.437",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466996,1748320238446,"fUST",-454.06,0.00019932,2,"2025-05-27T04:30:38.446",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466997,1748320238456,"fUST",-151.0,0.00019932,2,"2025-05-27T04:30:38.456",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466998,1748320238465,"fUST",-1079.78,0.00019933,2,"2025-05-27T04:30:38.465",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362466999,1748320238475,"fUST",-430.0,0.00019933,2,"2025-05-27T04:30:38.475",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467000,1748320238484,"fUST",-430.0,0.00019934,2,"2025-05-27T04:30:38.484",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467001,1748320238494,"fUST",-156.03,0.00019934,2,"2025-05-27T04:30:38.494",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467002,1748320238503,"fUST",-430.0,0.00019934,2,"2025-05-27T04:30:38.503",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467003,1748320238512,"fUST",-430.0,0.00019934,2,"2025-05-27T04:30:38.512",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467004,1748320238522,"fUST",-430.0,0.00019934,2,"2025-05-27T04:30:38.522",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467005,1748320238532,"fUST",-430.0,0.00019934,2,"2025-05-27T04:30:38.532",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467006,1748320238542,"fUST",-475.58,0.00019934,2,"2025-05-27T04:30:38.542",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467007,1748320238553,"fUST",-430.0,0.00019934,2,"2025-05-27T04:30:38.553",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467008,1748320238562,"fUST",-430.0,0.00019934,2,"2025-05-27T04:30:38.562",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467009,1748320238571,"fUST",-437.59,0.00019934,2,"2025-05-27T04:30:38.571",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467010,1748320238581,"fUST",-430.0,0.00019934,2,"2025-05-27T04:30:38.581",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467011,1748320238590,"fUST",-520.34,0.00019934,2,"2025-05-27T04:30:38.590",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467012,1748320238600,"fUST",-171.7,0.00019934,2,"2025-05-27T04:30:38.600",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467013,1748320238611,"fUST",-430.0,0.00019934,2,"2025-05-27T04:30:38.611",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467014,1748320238621,"fUST",-2136.0,0.0002,14,"2025-05-27T04:30:38.621",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467015,1748320238630,"fUST",-2000.0,0.0002,14,"2025-05-27T04:30:38.630",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467016,1748320238639,"fUST",-430.0,0.00020203,2,"2025-05-27T04:30:38.639",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467017,1748320238652,"fUST",-430.0,0.00020203,2,"2025-05-27T04:30:38.652",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467018,1748320238662,"fUST",-430.0,0.00020203,2,"2025-05-27T04:30:38.662",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467019,1748320238674,"fUST",-430.0,0.00020203,2,"2025-05-27T04:30:38.674",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467020,1748320238683,"fUST",-1032.62,0.00020203,2,"2025-05-27T04:30:38.683",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467021,1748320238693,"fUST",-560.39,0.00020205,2,"2025-05-27T04:30:38.693",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467022,1748320238702,"fUST",-213.68,0.00020205,2,"2025-05-27T04:30:38.702",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467023,1748320238711,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.711",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467024,1748320238722,"fUST",-157.285294,0.00020205,2,"2025-05-27T04:30:38.722",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467025,1748320238732,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.732",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467026,1748320238742,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.742",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467027,1748320238751,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.751",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467028,1748320238762,"fUST",-158.079491,0.00020205,2,"2025-05-27T04:30:38.762",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467029,1748320238771,"fUST",-192.6235388,0.00020205,2,"2025-05-27T04:30:38.771",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467030,1748320238781,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.781",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467031,1748320238790,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.790",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467032,1748320238800,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.800",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467033,1748320238810,"fUST",-1235.64,0.00020205,2,"2025-05-27T04:30:38.810",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467034,1748320238819,"fUST",-1816.22,0.00020205,2,"2025-05-27T04:30:38.819",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467035,1748320238829,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.829",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467036,1748320238838,"fUST",-151.0,0.00020205,2,"2025-05-27T04:30:38.838",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467037,1748320238848,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.848",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467038,1748320238857,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.857",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467039,1748320238867,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.867",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467040,1748320238877,"fUST",-792.51,0.00020205,2,"2025-05-27T04:30:38.877",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467041,1748320238886,"fUST",-906.54,0.00020205,2,"2025-05-27T04:30:38.886",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467042,1748320238896,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.896",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467043,1748320238905,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.905",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467044,1748320238915,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.915",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467045,1748320238924,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.924",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467046,1748320238934,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.934",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467047,1748320238944,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.944",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467048,1748320238953,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.953",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467049,1748320238963,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.963",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467050,1748320238972,"fUST",-208.73,0.00020205,2,"2025-05-27T04:30:38.972",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467051,1748320238981,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.981",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467052,1748320238994,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:38.994",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467053,1748320239004,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:39.004",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467054,1748320239016,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:39.016",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467055,1748320239026,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:39.026",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467056,1748320239036,"fUST",-500.0,0.00020205,2,"2025-05-27T04:30:39.036",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467057,1748320239047,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:39.047",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467058,1748320239056,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:39.056",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467059,1748320239066,"fUST",-430.0,0.00020205,2,"2025-05-27T04:30:39.066",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467060,1748320239076,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.076",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467061,1748320239086,"fUST",-480.71021645,0.00020206,2,"2025-05-27T04:30:39.086",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467062,1748320239097,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.097",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467063,1748320239106,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.106",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467064,1748320239116,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.116",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467065,1748320239126,"fUST",-467.02,0.00020206,2,"2025-05-27T04:30:39.126",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467066,1748320239136,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.136",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467067,1748320239146,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.146",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467068,1748320239157,"fUST",-201.42,0.00020206,2,"2025-05-27T04:30:39.157",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467069,1748320239166,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.166",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467070,1748320239176,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.176",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467071,1748320239186,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.186",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467072,1748320239196,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.196",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467073,1748320239206,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.206",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467074,1748320239217,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.217",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467075,1748320239226,"fUST",-430.0,0.00020206,2,"2025-05-27T04:30:39.226",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467076,1748320239237,"fUST",-454.06,0.00020206,2,"2025-05-27T04:30:39.237",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467077,1748320239247,"fUST",-1079.78,0.00020207,2,"2025-05-27T04:30:39.247",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467078,1748320239256,"fUST",-430.0,0.00020207,2,"2025-05-27T04:30:39.256",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467079,1748320239266,"fUST",-430.0,0.00020208,2,"2025-05-27T04:30:39.266",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467080,1748320239275,"fUST",-430.0,0.00020208,2,"2025-05-27T04:30:39.275",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467081,1748320239284,"fUST",-430.0,0.00020208,2,"2025-05-27T04:30:39.284",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467082,1748320239294,"fUST",-430.0,0.00020208,2,"2025-05-27T04:30:39.294",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467083,1748320239303,"fUST",-430.0,0.00020208,2,"2025-05-27T04:30:39.303",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467084,1748320239312,"fUST",-430.0,0.00020208,2,"2025-05-27T04:30:39.312",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467085,1748320239322,"fUST",-430.0,0.00020208,2,"2025-05-27T04:30:39.322",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467086,1748320239331,"fUST",-437.59,0.00020208,2,"2025-05-27T04:30:39.331",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467087,1748320239341,"fUST",-430.0,0.00020208,2,"2025-05-27T04:30:39.341",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467088,1748320239351,"fUST",-160.658094,0.00020208,2,"2025-05-27T04:30:39.351",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467089,1748320239360,"fUST",-430.0,0.00020208,2,"2025-05-27T04:30:39.360",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467090,1748320239370,"fUST",-500.0,0.00020251,2,"2025-05-27T04:30:39.370",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467091,1748320239379,"fUST",-150.0,0.00020334,2,"2025-05-27T04:30:39.379",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467092,1748320239390,"fUST",-222.87042543,0.0002044,2,"2025-05-27T04:30:39.390",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467093,1748320239400,"fUST",-160.0,0.00020469,2,"2025-05-27T04:30:39.400",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467094,1748320239410,"fUST",-430.0,0.00020477,2,"2025-05-27T04:30:39.410",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467095,1748320239419,"fUST",-430.0,0.00020477,2,"2025-05-27T04:30:39.419",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467096,1748320239428,"fUST",-430.0,0.00020477,2,"2025-05-27T04:30:39.428",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467097,1748320239439,"fUST",-204.98,0.00020477,2,"2025-05-27T04:30:39.439",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467098,1748320239449,"fUST",-1032.62,0.00020477,2,"2025-05-27T04:30:39.449",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467099,1748320239458,"fUST",-530.0572973,0.00020479,2,"2025-05-27T04:30:39.458",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467100,1748320239468,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.468",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467101,1748320239478,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.478",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467102,1748320239489,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.489",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467103,1748320239499,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.499",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467104,1748320239509,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.509",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467105,1748320239519,"fUST",-495.48,0.00020479,2,"2025-05-27T04:30:39.519",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467106,1748320239530,"fUST",-1235.64,0.00020479,2,"2025-05-27T04:30:39.530",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467107,1748320239539,"fUST",-1816.22,0.00020479,2,"2025-05-27T04:30:39.539",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467108,1748320239548,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.548",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467109,1748320239558,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.558",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467111,1748320239567,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.567",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467112,1748320239577,"fUST",-433.82735018,0.00020479,2,"2025-05-27T04:30:39.577",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467113,1748320239586,"fUST",-792.51,0.00020479,2,"2025-05-27T04:30:39.586",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467114,1748320239596,"fUST",-906.54,0.00020479,2,"2025-05-27T04:30:39.596",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467115,1748320239605,"fUST",-151.0,0.00020479,2,"2025-05-27T04:30:39.605",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467116,1748320239615,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.615",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467118,1748320239625,"fUST",-151.0,0.00020479,2,"2025-05-27T04:30:39.625",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467120,1748320239634,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.634",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467121,1748320239643,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.643",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467123,1748320239653,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.653",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467125,1748320239662,"fUST",-151.0,0.00020479,2,"2025-05-27T04:30:39.662",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467127,1748320239672,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.672",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467129,1748320239681,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.681",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467131,1748320239691,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.691",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467133,1748320239701,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.701",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467134,1748320239710,"fUST",-222.28,0.00020479,2,"2025-05-27T04:30:39.710",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467135,1748320239721,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.721",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467136,1748320239730,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.730",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467137,1748320239742,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.742",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467138,1748320239753,"fUST",-500.35979412,0.00020479,2,"2025-05-27T04:30:39.753",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467139,1748320239762,"fUST",-500.0,0.00020479,2,"2025-05-27T04:30:39.762",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467140,1748320239773,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.773",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467141,1748320239782,"fUST",-151.0,0.00020479,2,"2025-05-27T04:30:39.782",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467142,1748320239792,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.792",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467143,1748320239801,"fUST",-430.0,0.00020479,2,"2025-05-27T04:30:39.801",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467144,1748320239811,"fUST",-430.0,0.0002048,2,"2025-05-27T04:30:39.811",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467145,1748320239820,"fUST",-430.0,0.0002048,2,"2025-05-27T04:30:39.820",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467146,1748320239830,"fUST",-430.0,0.0002048,2,"2025-05-27T04:30:39.830",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467148,1748320239840,"fUST",-430.0,0.0002048,2,"2025-05-27T04:30:39.840",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467149,1748320239849,"fUST",-467.02,0.0002048,2,"2025-05-27T04:30:39.849",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467151,1748320239859,"fUST",-430.0,0.0002048,2,"2025-05-27T04:30:39.859",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467152,1748320239868,"fUST",-349.49,0.0002048,2,"2025-05-27T04:30:39.868",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467153,1748320239877,"fUST",-281.22,0.0002048,2,"2025-05-27T04:30:39.877",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467154,1748320239887,"fUST",-430.0,0.0002048,2,"2025-05-27T04:30:39.887",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467155,1748320239897,"fUST",-430.0,0.0002048,2,"2025-05-27T04:30:39.897",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467156,1748320239907,"fUST",-430.0,0.0002048,2,"2025-05-27T04:30:39.907",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467158,1748320239917,"fUST",-430.0,0.0002048,2,"2025-05-27T04:30:39.917",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467159,1748320239926,"fUST",-363.92,0.0002048,2,"2025-05-27T04:30:39.926",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467160,1748320239936,"fUST",-454.06,0.0002048,2,"2025-05-27T04:30:39.936",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467161,1748320239946,"fUST",-1079.78,0.00020481,2,"2025-05-27T04:30:39.946",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467162,1748320239955,"fUST",-430.0,0.00020481,2,"2025-05-27T04:30:39.955",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467163,1748320239965,"fUST",-430.0,0.00020482,2,"2025-05-27T04:30:39.965",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467164,1748320239976,"fUST",-430.0,0.00020482,2,"2025-05-27T04:30:39.976",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467165,1748320239986,"fUST",-435.5,0.00020482,2,"2025-05-27T04:30:39.986",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467166,1748320239996,"fUST",-430.0,0.00020482,2,"2025-05-27T04:30:39.996",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467168,1748320240005,"fUST",-430.0,0.00020482,2,"2025-05-27T04:30:40.005",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467170,1748320240016,"fUST",-430.0,0.00020482,2,"2025-05-27T04:30:40.016",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467172,1748320240025,"fUST",-430.0,0.00020482,2,"2025-05-27T04:30:40.025",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467174,1748320240035,"fUST",-437.59,0.00020482,2,"2025-05-27T04:30:40.035",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467175,1748320240045,"fUST",-430.0,0.00020482,2,"2025-05-27T04:30:40.045",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467176,1748320240055,"fUST",-430.0,0.00020482,2,"2025-05-27T04:30:40.055",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467177,1748320240168,"fUST",-430.0,0.00020751,2,"2025-05-27T04:30:40.168",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467178,1748320240180,"fUST",-430.0,0.00020751,2,"2025-05-27T04:30:40.180",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467179,1748320240189,"fUST",-430.0,0.00020751,2,"2025-05-27T04:30:40.189",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467180,1748320240199,"fUST",-1032.62,0.00020751,2,"2025-05-27T04:30:40.199",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467181,1748320240208,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.208",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467182,1748320240218,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.218",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467183,1748320240228,"fUST",-427.41324943,0.00020753,2,"2025-05-27T04:30:40.228",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467184,1748320240237,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.237",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467185,1748320240247,"fUST",-242.78,0.00020753,2,"2025-05-27T04:30:40.247",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467186,1748320240256,"fUST",-1235.64,0.00020753,2,"2025-05-27T04:30:40.256",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467187,1748320240265,"fUST",-1816.22,0.00020753,2,"2025-05-27T04:30:40.265",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467188,1748320240275,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.275",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467189,1748320240285,"fUST",-151.0,0.00020753,2,"2025-05-27T04:30:40.285",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467190,1748320240294,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.294",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467191,1748320240304,"fUST",-338.38,0.00020753,2,"2025-05-27T04:30:40.304",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467192,1748320240314,"fUST",-792.51,0.00020753,2,"2025-05-27T04:30:40.314",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467193,1748320240323,"fUST",-906.54,0.00020753,2,"2025-05-27T04:30:40.323",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467194,1748320240332,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.332",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467195,1748320240341,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.341",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467196,1748320240350,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.350",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467197,1748320240360,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.360",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467198,1748320240369,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.369",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467199,1748320240378,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.378",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467200,1748320240387,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.387",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467201,1748320240396,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.396",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467202,1748320240405,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.405",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467203,1748320240414,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.414",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467204,1748320240424,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.424",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467205,1748320240436,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.436",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467206,1748320240445,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.445",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467207,1748320240455,"fUST",-430.0,0.00020753,2,"2025-05-27T04:30:40.455",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467208,1748320240465,"fUST",-228.43,0.00020754,2,"2025-05-27T04:30:40.465",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467209,1748320240475,"fUST",-430.0,0.00020754,2,"2025-05-27T04:30:40.475",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467210,1748320240485,"fUST",-430.0,0.00020754,2,"2025-05-27T04:30:40.485",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467211,1748320240495,"fUST",-430.0,0.00020754,2,"2025-05-27T04:30:40.495",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467212,1748320240504,"fUST",-467.02,0.00020754,2,"2025-05-27T04:30:40.504",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467213,1748320240515,"fUST",-430.0,0.00020754,2,"2025-05-27T04:30:40.515",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467214,1748320240524,"fUST",-430.0,0.00020754,2,"2025-05-27T04:30:40.524",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467215,1748320240534,"fUST",-430.0,0.00020754,2,"2025-05-27T04:30:40.534",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467216,1748320240543,"fUST",-430.0,0.00020754,2,"2025-05-27T04:30:40.543",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467217,1748320240553,"fUST",-430.0,0.00020754,2,"2025-05-27T04:30:40.553",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467218,1748320240563,"fUST",-454.06,0.00020754,2,"2025-05-27T04:30:40.563",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467219,1748320240573,"fUST",-151.0,0.00020755,2,"2025-05-27T04:30:40.573",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467220,1748320240583,"fUST",-1079.78,0.00020755,2,"2025-05-27T04:30:40.583",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467221,1748320240592,"fUST",-430.0,0.00020755,2,"2025-05-27T04:30:40.592",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467222,1748320240602,"fUST",-430.0,0.00020756,2,"2025-05-27T04:30:40.602",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467223,1748320240611,"fUST",-430.0,0.00020756,2,"2025-05-27T04:30:40.611",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467224,1748320240620,"fUST",-430.0,0.00020756,2,"2025-05-27T04:30:40.620",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467225,1748320240632,"fUST",-430.0,0.00020756,2,"2025-05-27T04:30:40.632",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467226,1748320240642,"fUST",-562.3,0.00020756,2,"2025-05-27T04:30:40.642",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467227,1748320240653,"fUST",-437.59,0.00020756,2,"2025-05-27T04:30:40.653",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467228,1748320240664,"fUST",-430.0,0.00020756,2,"2025-05-27T04:30:40.664",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467229,1748320240674,"fUST",-430.0,0.00020756,2,"2025-05-27T04:30:40.674",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467230,1748320240684,"fUST",-1000.0,0.00020799,2,"2025-05-27T04:30:40.684",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467231,1748320240694,"fUST",-251.9,0.000208,2,"2025-05-27T04:30:40.694",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467232,1748320240703,"fUST",-4967.0,0.00021,2,"2025-05-27T04:30:40.703",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467233,1748320240713,"fUST",-151.0,0.00021,2,"2025-05-27T04:30:40.713",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467234,1748320240722,"fUST",-267.72607285,0.00021,2,"2025-05-27T04:30:40.722",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467235,1748320240732,"fUST",-430.0,0.00021025,2,"2025-05-27T04:30:40.732",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467236,1748320240742,"fUST",-430.0,0.00021025,2,"2025-05-27T04:30:40.742",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467237,1748320240751,"fUST",-430.0,0.00021025,2,"2025-05-27T04:30:40.751",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467238,1748320240762,"fUST",-1032.62,0.00021025,2,"2025-05-27T04:30:40.762",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467239,1748320240771,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.771",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467240,1748320240780,"fUST",-563.96,0.00021027,2,"2025-05-27T04:30:40.780",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467241,1748320240790,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.790",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467242,1748320240799,"fUST",-1235.64,0.00021027,2,"2025-05-27T04:30:40.799",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467243,1748320240809,"fUST",-1816.22,0.00021027,2,"2025-05-27T04:30:40.809",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467244,1748320240819,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.819",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467245,1748320240829,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.829",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467246,1748320240838,"fUST",-792.51,0.00021027,2,"2025-05-27T04:30:40.838",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467247,1748320240848,"fUST",-906.54,0.00021027,2,"2025-05-27T04:30:40.848",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467248,1748320240858,"fUST",-151.0,0.00021027,2,"2025-05-27T04:30:40.858",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467249,1748320240867,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.867",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467250,1748320240876,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.876",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467251,1748320240886,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.886",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467252,1748320240895,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.895",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467253,1748320240905,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.905",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467254,1748320240914,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.914",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467255,1748320240923,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.923",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467256,1748320240933,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.933",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467257,1748320240944,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.944",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467258,1748320240954,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.954",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467259,1748320240965,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.965",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467260,1748320240975,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.975",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467261,1748320240984,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.984",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467262,1748320240995,"fUST",-430.0,0.00021027,2,"2025-05-27T04:30:40.995",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467263,1748320241211,"fUST",-430.0,0.00021028,2,"2025-05-27T04:30:41.211",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467264,1748320241221,"fUST",-430.0,0.00021028,2,"2025-05-27T04:30:41.221",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467265,1748320241231,"fUST",-467.02,0.00021028,2,"2025-05-27T04:30:41.231",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467266,1748320241241,"fUST",-430.0,0.00021028,2,"2025-05-27T04:30:41.241",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467267,1748320241251,"fUST",-430.0,0.00021028,2,"2025-05-27T04:30:41.251",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467268,1748320241260,"fUST",-430.0,0.00021028,2,"2025-05-27T04:30:41.260",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467269,1748320241269,"fUST",-430.0,0.00021028,2,"2025-05-27T04:30:41.269",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467270,1748320241279,"fUST",-430.0,0.00021028,2,"2025-05-27T04:30:41.279",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467271,1748320241288,"fUST",-454.06,0.00021028,2,"2025-05-27T04:30:41.288",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467272,1748320241297,"fUST",-1079.78,0.00021029,2,"2025-05-27T04:30:41.297",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467273,1748320241307,"fUST",-430.0,0.00021029,2,"2025-05-27T04:30:41.307",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467274,1748320241317,"fUST",-151.0,0.00021029,2,"2025-05-27T04:30:41.317",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467275,1748320241326,"fUST",-151.0,0.00021029,2,"2025-05-27T04:30:41.326",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467276,1748320241336,"fUST",-292.394238,0.00021029,2,"2025-05-27T04:30:41.336",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467277,1748320241345,"fUST",-430.0,0.0002103,2,"2025-05-27T04:30:41.345",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467278,1748320241356,"fUST",-430.0,0.0002103,2,"2025-05-27T04:30:41.356",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467279,1748320241366,"fUST",-430.0,0.0002103,2,"2025-05-27T04:30:41.366",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467280,1748320241376,"fUST",-430.0,0.0002103,2,"2025-05-27T04:30:41.376",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467281,1748320241386,"fUST",-437.59,0.0002103,2,"2025-05-27T04:30:41.386",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467282,1748320241398,"fUST",-430.0,0.0002103,2,"2025-05-27T04:30:41.398",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467283,1748320241408,"fUST",-162.665,0.00021078,2,"2025-05-27T04:30:41.408",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467284,1748320241417,"fUST",-300.0,0.00021116,2,"2025-05-27T04:30:41.417",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467285,1748320241426,"fUST",-300.0,0.00021117,2,"2025-05-27T04:30:41.426",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467286,1748320241437,"fUST",-500.0,0.00021164,2,"2025-05-27T04:30:41.437",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467287,1748320241447,"fUST",-546.52032308,0.00021299,2,"2025-05-27T04:30:41.447",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467288,1748320241456,"fUST",-430.0,0.00021299,2,"2025-05-27T04:30:41.456",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467289,1748320241466,"fUST",-430.0,0.00021299,2,"2025-05-27T04:30:41.466",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467290,1748320241476,"fUST",-1032.62,0.00021299,2,"2025-05-27T04:30:41.476",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467291,1748320241485,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.485",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467292,1748320241496,"fUST",-578.94,0.00021301,2,"2025-05-27T04:30:41.496",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467293,1748320241505,"fUST",-1235.64,0.00021301,2,"2025-05-27T04:30:41.505",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467294,1748320241515,"fUST",-1816.22,0.00021301,2,"2025-05-27T04:30:41.515",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467295,1748320241524,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.524",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467296,1748320241534,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.534",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467297,1748320241543,"fUST",-792.51,0.00021301,2,"2025-05-27T04:30:41.543",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467298,1748320241553,"fUST",-906.54,0.00021301,2,"2025-05-27T04:30:41.553",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467299,1748320241564,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.564",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467300,1748320241574,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.574",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467301,1748320241585,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.585",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467302,1748320241594,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.594",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467303,1748320241603,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.603",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467304,1748320241613,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.613",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467305,1748320241623,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.623",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467306,1748320241633,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.633",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467307,1748320241642,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.642",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467308,1748320241652,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.652",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467309,1748320241662,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.662",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467310,1748320241672,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.672",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467311,1748320241682,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.682",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467312,1748320241691,"fUST",-430.0,0.00021301,2,"2025-05-27T04:30:41.691",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467313,1748320241701,"fUST",-150.0,0.00021302,2,"2025-05-27T04:30:41.701",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467314,1748320241711,"fUST",-430.0,0.00021302,2,"2025-05-27T04:30:41.711",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467315,1748320241720,"fUST",-430.0,0.00021302,2,"2025-05-27T04:30:41.720",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467316,1748320241730,"fUST",-467.02,0.00021302,2,"2025-05-27T04:30:41.730",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467317,1748320241741,"fUST",-430.0,0.00021302,2,"2025-05-27T04:30:41.741",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467318,1748320241750,"fUST",-430.0,0.00021302,2,"2025-05-27T04:30:41.750",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467319,1748320241759,"fUST",-430.0,0.00021302,2,"2025-05-27T04:30:41.759",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467320,1748320241769,"fUST",-430.0,0.00021302,2,"2025-05-27T04:30:41.769",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467321,1748320241778,"fUST",-312.29319434,0.00021302,2,"2025-05-27T04:30:41.778",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467322,1748320241788,"fUST",-454.06,0.00021302,2,"2025-05-27T04:30:41.788",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467323,1748320241797,"fUST",-163.528656,0.00021303,2,"2025-05-27T04:30:41.797",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467324,1748320241807,"fUST",-1079.78,0.00021303,2,"2025-05-27T04:30:41.807",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467325,1748320241817,"fUST",-430.0,0.00021303,2,"2025-05-27T04:30:41.817",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467326,1748320241826,"fUST",-151.0,0.00021303,2,"2025-05-27T04:30:41.826",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467327,1748320241836,"fUST",-430.0,0.00021304,2,"2025-05-27T04:30:41.836",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467328,1748320241846,"fUST",-430.0,0.00021304,2,"2025-05-27T04:30:41.846",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467329,1748320241856,"fUST",-151.01,0.00021304,2,"2025-05-27T04:30:41.856",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467330,1748320241865,"fUST",-430.0,0.00021304,2,"2025-05-27T04:30:41.865",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467331,1748320241875,"fUST",-437.59,0.00021304,2,"2025-05-27T04:30:41.875",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467332,1748320241884,"fUST",-430.0,0.00021304,2,"2025-05-27T04:30:41.884",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467333,1748320241894,"fUST",-1500.0,0.00021347,2,"2025-05-27T04:30:41.894",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467334,1748320241904,"fUST",-204.77718509,0.00021567,5,"2025-05-27T04:30:41.904",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467335,1748320241913,"fUST",-430.0,0.00021573,2,"2025-05-27T04:30:41.913",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467336,1748320241923,"fUST",-430.0,0.00021573,2,"2025-05-27T04:30:41.923",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467337,1748320241932,"fUST",-1032.62,0.00021573,2,"2025-05-27T04:30:41.932",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467338,1748320241943,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:41.943",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467339,1748320241953,"fUST",-1235.64,0.00021575,2,"2025-05-27T04:30:41.953",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467340,1748320241976,"fUST",-1816.22,0.00021575,2,"2025-05-27T04:30:41.976",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467341,1748320241987,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:41.987",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467342,1748320241997,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:41.997",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467343,1748320242007,"fUST",-792.51,0.00021575,2,"2025-05-27T04:30:42.007",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467344,1748320242018,"fUST",-906.54,0.00021575,2,"2025-05-27T04:30:42.018",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467345,1748320242027,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.027",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467346,1748320242038,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.038",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467347,1748320242047,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.047",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467348,1748320242057,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.057",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467349,1748320242067,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.067",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467350,1748320242076,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.076",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467351,1748320242087,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.087",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467352,1748320242096,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.096",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467353,1748320242106,"fUST",-302.86040149,0.00021575,2,"2025-05-27T04:30:42.106",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467354,1748320242115,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.115",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467355,1748320242125,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.125",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467356,1748320242135,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.135",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467357,1748320242144,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.144",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467358,1748320242154,"fUST",-430.0,0.00021575,2,"2025-05-27T04:30:42.154",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467359,1748320242163,"fUST",-430.0,0.00021576,2,"2025-05-27T04:30:42.163",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467360,1748320242173,"fUST",-189.85,0.00021576,2,"2025-05-27T04:30:42.173",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467361,1748320242183,"fUST",-430.0,0.00021576,2,"2025-05-27T04:30:42.183",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467362,1748320242194,"fUST",-467.02,0.00021576,2,"2025-05-27T04:30:42.194",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467363,1748320242204,"fUST",-430.0,0.00021576,2,"2025-05-27T04:30:42.204",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467364,1748320242214,"fUST",-430.0,0.00021576,2,"2025-05-27T04:30:42.214",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467365,1748320242223,"fUST",-352.06,0.00021576,2,"2025-05-27T04:30:42.223",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467366,1748320242234,"fUST",-430.0,0.00021576,2,"2025-05-27T04:30:42.234",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467367,1748320242245,"fUST",-454.06,0.00021576,2,"2025-05-27T04:30:42.245",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467368,1748320242255,"fUST",-151.0,0.00021577,2,"2025-05-27T04:30:42.255",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467369,1748320242265,"fUST",-1079.78,0.00021577,2,"2025-05-27T04:30:42.265",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467370,1748320242275,"fUST",-430.0,0.00021577,2,"2025-05-27T04:30:42.275",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467371,1748320242286,"fUST",-430.0,0.00021578,2,"2025-05-27T04:30:42.286",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467372,1748320242296,"fUST",-430.0,0.00021578,2,"2025-05-27T04:30:42.296",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467373,1748320242306,"fUST",-430.0,0.00021578,2,"2025-05-27T04:30:42.306",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467374,1748320242315,"fUST",-437.59,0.00021578,2,"2025-05-27T04:30:42.315",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467375,1748320242327,"fUST",-430.0,0.00021578,2,"2025-05-27T04:30:42.327",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467376,1748320242337,"fUST",-222.87042543,0.00021593,2,"2025-05-27T04:30:42.337",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467377,1748320242348,"fUST",-430.0,0.00021847,2,"2025-05-27T04:30:42.348",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467378,1748320242357,"fUST",-430.0,0.00021847,2,"2025-05-27T04:30:42.357",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467379,1748320242366,"fUST",-1032.62,0.00021847,2,"2025-05-27T04:30:42.366",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467380,1748320242376,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.376",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467381,1748320242385,"fUST",-1235.64,0.00021849,2,"2025-05-27T04:30:42.385",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467382,1748320242395,"fUST",-1816.22,0.00021849,2,"2025-05-27T04:30:42.395",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467383,1748320242406,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.406",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467384,1748320242415,"fUST",-401.84,0.00021849,2,"2025-05-27T04:30:42.415",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467385,1748320242426,"fUST",-792.51,0.00021849,2,"2025-05-27T04:30:42.426",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467387,1748320242436,"fUST",-906.54,0.00021849,2,"2025-05-27T04:30:42.436",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467389,1748320242446,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.446",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467391,1748320242455,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.455",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467392,1748320242465,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.465",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467393,1748320242476,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.476",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467395,1748320242485,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.485",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467396,1748320242496,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.496",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467397,1748320242507,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.507",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467398,1748320242517,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.517",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467399,1748320242526,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.526",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467400,1748320242536,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.536",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467402,1748320242546,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.546",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467403,1748320242555,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.555",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467404,1748320242570,"fUST",-430.0,0.00021849,2,"2025-05-27T04:30:42.570",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467405,1748320242580,"fUST",-430.0,0.0002185,2,"2025-05-27T04:30:42.580",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467406,1748320242590,"fUST",-430.0,0.0002185,2,"2025-05-27T04:30:42.590",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467408,1748320242600,"fUST",-467.02,0.0002185,2,"2025-05-27T04:30:42.600",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467409,1748320242610,"fUST",-430.0,0.0002185,2,"2025-05-27T04:30:42.610",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467410,1748320242619,"fUST",-430.0,0.0002185,2,"2025-05-27T04:30:42.619",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467411,1748320242629,"fUST",-430.0,0.0002185,2,"2025-05-27T04:30:42.629",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467412,1748320242639,"fUST",-454.06,0.0002185,2,"2025-05-27T04:30:42.639",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467413,1748320242648,"fUST",-264.115271,0.00021851,2,"2025-05-27T04:30:42.648",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467415,1748320242659,"fUST",-1079.78,0.00021851,2,"2025-05-27T04:30:42.659",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467417,1748320242669,"fUST",-430.0,0.00021851,2,"2025-05-27T04:30:42.669",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467430,1748320242679,"fUST",-151.0,0.00021851,2,"2025-05-27T04:30:42.679",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467431,1748320242841,"fUST",-151.0,0.00021851,2,"2025-05-27T04:30:42.841",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467432,1748320242851,"fUST",-430.0,0.00021852,2,"2025-05-27T04:30:42.851",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467433,1748320242861,"fUST",-430.0,0.00021852,2,"2025-05-27T04:30:42.861",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467434,1748320242872,"fUST",-430.0,0.00021852,2,"2025-05-27T04:30:42.872",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467435,1748320242881,"fUST",-437.59,0.00021852,2,"2025-05-27T04:30:42.881",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467436,1748320242890,"fUST",-430.0,0.00021852,2,"2025-05-27T04:30:42.890",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467437,1748320242900,"fUST",-2000.0,0.00021895,2,"2025-05-27T04:30:42.900",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467438,1748320242909,"fUST",-376.88,0.00022121,2,"2025-05-27T04:30:42.909",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467439,1748320242919,"fUST",-430.0,0.00022121,2,"2025-05-27T04:30:42.919",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467440,1748320242928,"fUST",-1032.62,0.00022121,2,"2025-05-27T04:30:42.928",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467441,1748320242937,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:42.937",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467442,1748320242947,"fUST",-1235.64,0.00022123,2,"2025-05-27T04:30:42.947",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467443,1748320242957,"fUST",-1816.22,0.00022123,2,"2025-05-27T04:30:42.957",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467444,1748320242967,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:42.967",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467445,1748320242977,"fUST",-792.51,0.00022123,2,"2025-05-27T04:30:42.977",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467446,1748320242986,"fUST",-906.54,0.00022123,2,"2025-05-27T04:30:42.986",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467447,1748320242996,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:42.996",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467448,1748320243006,"fUST",-254.72613371,0.00022123,2,"2025-05-27T04:30:43.006",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467449,1748320243017,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.017",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467450,1748320243027,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.027",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467451,1748320243036,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.036",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467452,1748320243045,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.045",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467453,1748320243054,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.054",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467454,1748320243065,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.065",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467455,1748320243074,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.074",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467456,1748320243083,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.083",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467457,1748320243092,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.092",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467460,1748320243103,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.103",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467461,1748320243112,"fUST",-430.0,0.00022123,2,"2025-05-27T04:30:43.112",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467462,1748320243122,"fUST",-430.0,0.00022124,2,"2025-05-27T04:30:43.122",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467463,1748320243131,"fUST",-430.0,0.00022124,2,"2025-05-27T04:30:43.131",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467464,1748320243143,"fUST",-467.02,0.00022124,2,"2025-05-27T04:30:43.143",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467465,1748320243152,"fUST",-430.0,0.00022124,2,"2025-05-27T04:30:43.152",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467466,1748320243161,"fUST",-430.0,0.00022124,2,"2025-05-27T04:30:43.161",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467467,1748320243170,"fUST",-430.0,0.00022124,2,"2025-05-27T04:30:43.170",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467468,1748320243179,"fUST",-454.06,0.00022124,2,"2025-05-27T04:30:43.179",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467469,1748320243191,"fUST",-1079.78,0.00022125,2,"2025-05-27T04:30:43.191",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467470,1748320243200,"fUST",-430.0,0.00022125,2,"2025-05-27T04:30:43.200",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467471,1748320243210,"fUST",-430.0,0.00022126,2,"2025-05-27T04:30:43.210",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467472,1748320243219,"fUST",-430.0,0.00022126,2,"2025-05-27T04:30:43.219",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467473,1748320243228,"fUST",-430.0,0.00022126,2,"2025-05-27T04:30:43.228",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467474,1748320243237,"fUST",-437.59,0.00022126,2,"2025-05-27T04:30:43.237",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467475,1748320243247,"fUST",-430.0,0.00022126,2,"2025-05-27T04:30:43.247",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467476,1748320243256,"fUST",-250.59701144,0.00022146,2,"2025-05-27T04:30:43.256",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467477,1748320243266,"fUST",-150.0,0.00022292,2,"2025-05-27T04:30:43.266",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467478,1748320243275,"fUST",-430.0,0.00022395,2,"2025-05-27T04:30:43.275",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467479,1748320243285,"fUST",-1032.62,0.00022395,2,"2025-05-27T04:30:43.285",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467480,1748320243294,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.294",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467481,1748320243304,"fUST",-1235.64,0.00022397,2,"2025-05-27T04:30:43.304",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467482,1748320243315,"fUST",-1007.39786937,0.00022397,2,"2025-05-27T04:30:43.315",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467483,1748320243664,"fUST",-430.0,0.00019381,2,"2025-05-27T04:30:43.664",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467484,1748320243675,"fUST",-255.88,0.00019931,2,"2025-05-27T04:30:43.675",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467485,1748320243688,"fUST",-827.97,0.00019931,2,"2025-05-27T04:30:43.688",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467486,1748320243699,"fUST",-151.97877,0.00019932,2,"2025-05-27T04:30:43.699",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467487,1748320243708,"fUST",-1083.85,0.00020205,2,"2025-05-27T04:30:43.708",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467488,1748320243717,"fUST",-1083.85,0.00020479,2,"2025-05-27T04:30:43.717",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467489,1748320243727,"fUST",-1083.85,0.00020753,2,"2025-05-27T04:30:43.727",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467490,1748320243736,"fUST",-1083.85,0.00021027,2,"2025-05-27T04:30:43.736",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467491,1748320243746,"fUST",-1083.85,0.00021301,2,"2025-05-27T04:30:43.746",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467492,1748320243755,"fUST",-1083.85,0.00021575,2,"2025-05-27T04:30:43.755",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467493,1748320243765,"fUST",-1083.85,0.00021849,2,"2025-05-27T04:30:43.765",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467494,1748320243775,"fUST",-1083.85,0.00022123,2,"2025-05-27T04:30:43.775",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467495,1748320243785,"fUST",-808.82213063,0.00022397,2,"2025-05-27T04:30:43.785",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467496,1748320243795,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.795",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467497,1748320243805,"fUST",-151.0,0.00022397,7,"2025-05-27T04:30:43.805",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467498,1748320243814,"fUST",-792.51,0.00022397,2,"2025-05-27T04:30:43.814",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467499,1748320243823,"fUST",-906.54,0.00022397,2,"2025-05-27T04:30:43.823",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467500,1748320243833,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.833",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467501,1748320243842,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.842",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467502,1748320243852,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.852",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467503,1748320243861,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.861",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467504,1748320243870,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.870",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467505,1748320243880,"fUST",-574.44,0.00022397,2,"2025-05-27T04:30:43.880",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467506,1748320243890,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.890",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467507,1748320243899,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.899",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467508,1748320243909,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.909",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467509,1748320243919,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.919",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467510,1748320243928,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.928",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467511,1748320243937,"fUST",-430.0,0.00022397,2,"2025-05-27T04:30:43.937",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467512,1748320243947,"fUST",-1083.85,0.00022397,2,"2025-05-27T04:30:43.947",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467513,1748320243956,"fUST",-430.0,0.00022398,2,"2025-05-27T04:30:43.956",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467514,1748320243966,"fUST",-467.02,0.00022398,2,"2025-05-27T04:30:43.966",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467515,1748320243975,"fUST",-430.0,0.00022398,2,"2025-05-27T04:30:43.975",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467516,1748320243985,"fUST",-430.0,0.00022398,2,"2025-05-27T04:30:43.985",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467517,1748320243995,"fUST",-430.0,0.00022398,2,"2025-05-27T04:30:43.995",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467518,1748320244004,"fUST",-454.06,0.00022398,2,"2025-05-27T04:30:44.004",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467519,1748320244014,"fUST",-1079.78,0.00022399,2,"2025-05-27T04:30:44.014",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467520,1748320244036,"fUST",-430.0,0.00022399,2,"2025-05-27T04:30:44.036",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467521,1748320244046,"fUST",-430.0,0.000224,2,"2025-05-27T04:30:44.046",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467522,1748320244056,"fUST",-430.0,0.000224,2,"2025-05-27T04:30:44.056",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467523,1748320244065,"fUST",-430.0,0.000224,2,"2025-05-27T04:30:44.065",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467524,1748320244075,"fUST",-437.59,0.000224,2,"2025-05-27T04:30:44.075",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467525,1748320244085,"fUST",-230.32,0.000224,2,"2025-05-27T04:30:44.085",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467526,1748320244095,"fUST",-2378.64397085,0.00022443,2,"2025-05-27T04:30:44.095",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467527,1748320244104,"fUST",-274.68859671,0.0002255,2,"2025-05-27T04:30:44.104",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467528,1748320244114,"fUST",-430.0,0.00022669,2,"2025-05-27T04:30:44.114",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467529,1748320244125,"fUST",-1032.62,0.00022669,2,"2025-05-27T04:30:44.125",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467530,1748320244135,"fUST",-1235.64,0.00022671,2,"2025-05-27T04:30:44.135",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467531,1748320244144,"fUST",-1816.22,0.00022671,2,"2025-05-27T04:30:44.144",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467532,1748320244154,"fUST",-430.0,0.00022671,2,"2025-05-27T04:30:44.154",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467533,1748320244164,"fUST",-792.51,0.00022671,2,"2025-05-27T04:30:44.164",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467534,1748320244175,"fUST",-346.88671354,0.00022671,2,"2025-05-27T04:30:44.175",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467535,1748320244193,"fUST",-559.65328646,0.00022671,2,"2025-05-27T04:30:44.193",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467536,1748320244203,"fUST",-430.0,0.00022671,2,"2025-05-27T04:30:44.203",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467537,1748320244212,"fUST",-452.75569905,0.00022671,2,"2025-05-27T04:30:44.212",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467538,1748320244222,"fUST",-430.0,0.00022671,2,"2025-05-27T04:30:44.222",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467539,1748320244231,"fUST",-430.0,0.00022671,2,"2025-05-27T04:30:44.231",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467540,1748320244242,"fUST",-430.0,0.00022671,2,"2025-05-27T04:30:44.242",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467541,1748320244251,"fUST",-455.06,0.00022671,2,"2025-05-27T04:30:44.251",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467542,1748320244261,"fUST",-430.0,0.00022671,2,"2025-05-27T04:30:44.261",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467543,1748320244271,"fUST",-430.0,0.00022671,2,"2025-05-27T04:30:44.271",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467544,1748320244280,"fUST",-430.0,0.00022671,2,"2025-05-27T04:30:44.280",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467545,1748320244290,"fUST",-430.0,0.00022671,2,"2025-05-27T04:30:44.290",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467546,1748320244300,"fUST",-193.68222913,0.00022671,2,"2025-05-27T04:30:44.300",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467547,1748320244339,"fUST",-236.31777087,0.00022671,2,"2025-05-27T04:30:44.339",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467548,1748320244348,"fUST",-1083.85,0.00022671,2,"2025-05-27T04:30:44.348",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467549,1748320244358,"fUST",-192.64907556,0.00022672,2,"2025-05-27T04:30:44.358",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467550,1748320244370,"fUST",-237.35092444,0.00022672,2,"2025-05-27T04:30:44.370",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467551,1748320244379,"fUST",-467.02,0.00022672,2,"2025-05-27T04:30:44.379",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362467552,1748320244389,"fUST",-306.62907556,0.00022672,2,"2025-05-27T04:30:44.389",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468007,1748320261046,"fUST",262.7825074,0.00024657,120,"2025-05-27T04:31:01.046",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468010,1748320701095,"fUST",2389653.6224774,0.00024658,120,"2025-05-27T04:38:21.095",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468012,1748321144103,"fUST",-180.91974706,0.00018801,2,"2025-05-27T04:45:44.103",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468013,1748321144124,"fUST",-300.0,0.0001938,2,"2025-05-27T04:45:44.124",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468014,1748321144145,"fUST",-539.89,0.00019381,2,"2025-05-27T04:45:44.145",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468015,1748321144166,"fUST",-430.0,0.00019381,2,"2025-05-27T04:45:44.166",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468016,1748321144186,"fUST",-300.0,0.00019381,2,"2025-05-27T04:45:44.186",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468017,1748321144207,"fUST",-1200.0,0.00019381,2,"2025-05-27T04:45:44.207",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468018,1748321144229,"fUST",-430.0,0.00019382,2,"2025-05-27T04:45:44.229",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468019,1748321144251,"fUST",-156.94862125,0.00019382,2,"2025-05-27T04:45:44.251",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468021,1748321183024,"fUST",7023.48,0.00021918,30,"2025-05-27T04:46:23.024",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468022,1748321232093,"fUST",-188.222855,0.00019233,2,"2025-05-27T04:47:12.093",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468023,1748321232117,"fUST",-300.0,0.00019381,2,"2025-05-27T04:47:12.117",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468024,1748321232139,"fUST",-240.0,0.00019382,2,"2025-05-27T04:47:12.139",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468025,1748321232163,"fUST",-42.63278924,0.00019382,2,"2025-05-27T04:47:12.163",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468026,1748321236084,"fUST",-266.608286,0.00018793,2,"2025-05-27T04:47:16.084",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468027,1748321236107,"fUST",-387.36721076,0.00019382,2,"2025-05-27T04:47:16.107",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468028,1748321236130,"fUST",-447.03456836,0.00019382,2,"2025-05-27T04:47:16.130",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468029,1748321236153,"fUST",-307.170213,0.00019382,2,"2025-05-27T04:47:16.153",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468030,1748321236182,"fUST",-122.829787,0.00019382,2,"2025-05-27T04:47:16.182",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468031,1748321236205,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:16.205",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468032,1748321236226,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:16.226",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468033,1748321236247,"fUST",-32.02679775,0.00019382,2,"2025-05-27T04:47:16.247",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468034,1748321243125,"fUST",-408.52923717,0.00019382,2,"2025-05-27T04:47:23.125",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468035,1748321243149,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:23.149",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468036,1748321243172,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:23.172",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468037,1748321243194,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:23.194",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468038,1748321243216,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:23.216",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468039,1748321243238,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:23.238",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468040,1748321243261,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:23.261",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468041,1748321243282,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:23.282",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468042,1748321243303,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:23.303",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468043,1748321243325,"fUST",-525.15,0.00019382,2,"2025-05-27T04:47:23.325",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468044,1748321243346,"fUST",-188.36077631,0.00019382,2,"2025-05-27T04:47:23.346",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468045,1748321243366,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:23.366",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468046,1748321243387,"fUST",-86.03933906,0.00019382,2,"2025-05-27T04:47:23.387",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468047,1748321251091,"fUST",-182.70129114,0.00019382,2,"2025-05-27T04:47:31.091",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468048,1748321251321,"fUST",-181.2593698,0.00019382,2,"2025-05-27T04:47:31.321",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468049,1748321251345,"fUST",-430.0,0.00019382,2,"2025-05-27T04:47:31.345",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468050,1748321251368,"fUST",-280.64370638,0.00019382,2,"2025-05-27T04:47:31.368",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468057,1748321355137,"fUST",-149.35629362,0.00019382,2,"2025-05-27T04:49:15.137",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468058,1748321355159,"fUST",-500.0,0.00019382,2,"2025-05-27T04:49:15.159",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468059,1748321355180,"fUST",-160.95560078,0.00019644,2,"2025-05-27T04:49:15.180",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468060,1748321355204,"fUST",-300.0,0.00019654,2,"2025-05-27T04:49:15.204",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468061,1748321355224,"fUST",-72.12026056,0.00019655,2,"2025-05-27T04:49:15.224",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468062,1748321359842,"fUST",151.0,0.0002191,30,"2025-05-27T04:49:19.842",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468149,1748321446112,"fUST",-300.0,0.00019653,2,"2025-05-27T04:50:46.112",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468150,1748321446123,"fUST",-281.16818167,0.00019654,2,"2025-05-27T04:50:46.123",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468154,1748321446224,"fUST",-148.83181833,0.00019654,2,"2025-05-27T04:50:46.224",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468156,1748321446234,"fUST",-430.0,0.00019654,2,"2025-05-27T04:50:46.234",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468158,1748321446244,"fUST",-474.0,0.00019654,2,"2025-05-27T04:50:46.244",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468160,1748321446254,"fUST",-473.29,0.00019654,2,"2025-05-27T04:50:46.254",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468162,1748321446263,"fUST",-566.34,0.00019654,2,"2025-05-27T04:50:46.263",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468164,1748321446273,"fUST",-174.88675193,0.00019655,2,"2025-05-27T04:50:46.273",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468166,1748321446283,"fUST",-200.0,0.00019655,2,"2025-05-27T04:50:46.283",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468168,1748321446293,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.293",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468170,1748321446302,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.302",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468172,1748321446312,"fUST",-437.55687434,0.00019655,2,"2025-05-27T04:50:46.312",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468174,1748321446321,"fUST",-405.51665021,0.00019655,2,"2025-05-27T04:50:46.321",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468176,1748321446331,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.331",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468178,1748321446342,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.342",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468179,1748321446352,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.352",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468181,1748321446362,"fUST",-407.59634751,0.00019655,2,"2025-05-27T04:50:46.362",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468183,1748321446373,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.373",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468187,1748321446383,"fUST",-423.76920885,0.00019655,2,"2025-05-27T04:50:46.383",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468189,1748321446392,"fUST",-292.77211131,0.00019655,2,"2025-05-27T04:50:46.392",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468190,1748321446406,"fUST",-137.22788869,0.00019655,2,"2025-05-27T04:50:46.406",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468192,1748321446428,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.428",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468193,1748321446439,"fUST",-432.64371377,0.00019655,2,"2025-05-27T04:50:46.439",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468194,1748321446449,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.449",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468195,1748321446459,"fUST",-375.27253663,0.00019655,2,"2025-05-27T04:50:46.459",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468196,1748321446470,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.470",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468197,1748321446480,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.480",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468198,1748321446490,"fUST",-506.17206728,0.00019655,2,"2025-05-27T04:50:46.490",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468199,1748321446500,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.500",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468200,1748321446510,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.510",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468201,1748321446520,"fUST",-1091.9,0.00019655,2,"2025-05-27T04:50:46.520",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468202,1748321446533,"fUST",-473.75,0.00019655,2,"2025-05-27T04:50:46.533",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468203,1748321446543,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.543",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468204,1748321446553,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.553",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468205,1748321446563,"fUST",-513.78225483,0.00019655,2,"2025-05-27T04:50:46.563",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468206,1748321446574,"fUST",-500.0,0.00019655,2,"2025-05-27T04:50:46.574",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468207,1748321446585,"fUST",-307.38477701,0.00019655,2,"2025-05-27T04:50:46.585",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468208,1748321446596,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.596",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468209,1748321446606,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.606",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468210,1748321446616,"fUST",-430.0,0.00019655,2,"2025-05-27T04:50:46.616",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468211,1748321446626,"fUST",-47.14623274,0.00019655,2,"2025-05-27T04:50:46.626",0.0002555,15.81,0.7127499850551428,336993264.1789458]
[362468222,1748322341113,"fUST",-300.0,0.00017999,2,"2025-05-27T05:05:41.113",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468223,1748322341134,"fUST",-300.0,0.00017999,2,"2025-05-27T05:05:41.134",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468224,1748322341156,"fUST",-584.0,0.00017999,2,"2025-05-27T05:05:41.156",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468225,1748322341177,"fUST",-300.0,0.00017999,2,"2025-05-27T05:05:41.177",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468226,1748322341199,"fUST",-3168.08419822,0.00018,2,"2025-05-27T05:05:41.199",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468230,1748322425097,"fUST",-1023.10550286,0.00018,2,"2025-05-27T05:07:05.097",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468231,1748322443080,"fUST",-6064.16575636,0.00018,2,"2025-05-27T05:07:23.080",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468232,1748322443104,"fUST",-6505.8219639,0.00018707,2,"2025-05-27T05:07:23.104",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468233,1748322443129,"fUST",-972.36119556,0.00018764,2,"2025-05-27T05:07:23.129",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468235,1748322451086,"fUST",-2657.52662044,0.00018764,2,"2025-05-27T05:07:31.086",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468236,1748322451108,"fUST",-313.67103852,0.000189,2,"2025-05-27T05:07:31.108",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468237,1748322451138,"fUST",-261.94026055,0.000189,2,"2025-05-27T05:07:31.138",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468238,1748322451161,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.161",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468239,1748322451182,"fUST",-208.80048717,0.0001906,2,"2025-05-27T05:07:31.182",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468240,1748322451217,"fUST",-291.19951283,0.0001906,2,"2025-05-27T05:07:31.217",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468241,1748322451239,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.239",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468242,1748322451263,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.263",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468243,1748322451292,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.292",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468244,1748322451316,"fUST",-439.72126762,0.0001906,2,"2025-05-27T05:07:31.316",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468245,1748322451340,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.340",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468246,1748322451364,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.364",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468247,1748322451386,"fUST",-509.89503127,0.0001906,2,"2025-05-27T05:07:31.386",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468248,1748322451411,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.411",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468249,1748322451433,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.433",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468250,1748322451454,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.454",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468251,1748322451476,"fUST",-317.54327031,0.0001906,2,"2025-05-27T05:07:31.476",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468252,1748322451499,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.499",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468253,1748322451523,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.523",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468254,1748322451548,"fUST",-282.97555572,0.0001906,2,"2025-05-27T05:07:31.548",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468255,1748322451569,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.569",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468256,1748322451592,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.592",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468257,1748322451615,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.615",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468258,1748322451642,"fUST",-279.43983687,0.0001906,2,"2025-05-27T05:07:31.642",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468259,1748322451666,"fUST",-500.0,0.0001906,2,"2025-05-27T05:07:31.666",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468260,1748322451690,"fUST",-556.0065093,0.0001906,2,"2025-05-27T05:07:31.690",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468261,1748322451711,"fUST",-1374.23199934,0.00019061,2,"2025-05-27T05:07:31.711",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468262,1748322455585,"fUST",935.5447467,0.0002191,30,"2025-05-27T05:07:35.585",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468266,1748322547132,"fUST",-9610.58558695,0.00018,2,"2025-05-27T05:09:07.132",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468267,1748322547160,"fUST",-274.05012616,0.00018,2,"2025-05-27T05:09:07.160",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468268,1748322547180,"fUST",-11037.9522433,0.0001844,2,"2025-05-27T05:09:07.180",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468269,1748322547200,"fUST",-209.11402568,0.000189,2,"2025-05-27T05:09:07.200",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468272,1748322561436,"fUST",-1468.9962085,0.00019129,2,"2025-05-27T05:09:21.436",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468273,1748322561460,"fUST",-430.0,0.00019178,2,"2025-05-27T05:09:21.460",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468274,1748322561484,"fUST",-471.48,0.00019178,2,"2025-05-27T05:09:21.484",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468275,1748322561506,"fUST",-482.83717487,0.00019178,2,"2025-05-27T05:09:21.506",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468276,1748322561528,"fUST",-430.0,0.00019178,2,"2025-05-27T05:09:21.528",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468277,1748322561553,"fUST",-1071.63,0.00019178,2,"2025-05-27T05:09:21.553",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468278,1748322561577,"fUST",-430.0,0.00019178,2,"2025-05-27T05:09:21.577",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468279,1748322561599,"fUST",-188.222855,0.00019178,2,"2025-05-27T05:09:21.599",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468280,1748322561621,"fUST",-634.0555483,0.0001921,2,"2025-05-27T05:09:21.621",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468281,1748322561646,"fUST",-471.48,0.00019452,2,"2025-05-27T05:09:21.646",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468282,1748322561673,"fUST",-1071.63,0.00019452,2,"2025-05-27T05:09:21.673",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468283,1748322561697,"fUST",-403.96,0.00019452,2,"2025-05-27T05:09:21.697",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468284,1748322561720,"fUST",-1728.31975129,0.00019452,2,"2025-05-27T05:09:21.720",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468285,1748322561744,"fUST",-353.0,0.00019639,2,"2025-05-27T05:09:21.744",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468286,1748322561769,"fUST",-339.55627881,0.00019651,2,"2025-05-27T05:09:21.769",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468287,1748322561791,"fUST",-198.10839508,0.00019651,2,"2025-05-27T05:09:21.791",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468288,1748322561815,"fUST",-201.94925226,0.00019651,2,"2025-05-27T05:09:21.815",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468289,1748322561838,"fUST",-253.27109299,0.00019651,2,"2025-05-27T05:09:21.838",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468290,1748322561862,"fUST",-430.0,0.00019651,2,"2025-05-27T05:09:21.862",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468291,1748322561885,"fUST",-430.0,0.00019652,2,"2025-05-27T05:09:21.885",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468292,1748322561909,"fUST",-155.6234429,0.00019652,2,"2025-05-27T05:09:21.909",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468337,1748322632180,"fUST",-430.0,0.00019178,2,"2025-05-27T05:10:32.180",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468339,1748322632191,"fUST",-432.19,0.00019178,2,"2025-05-27T05:10:32.191",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468341,1748322632200,"fUST",-199.29455031,0.00019178,3,"2025-05-27T05:10:32.200",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468343,1748322632210,"fUST",-369.35474238,0.00019452,2,"2025-05-27T05:10:32.210",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468346,1748322632225,"fUST",-432.19,0.00019452,2,"2025-05-27T05:10:32.225",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468348,1748322632235,"fUST",-430.0,0.00019651,2,"2025-05-27T05:10:32.235",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468350,1748322632246,"fUST",-163.05690925,0.00019651,2,"2025-05-27T05:10:32.246",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468352,1748322632258,"fUST",-266.94309075,0.00019651,2,"2025-05-27T05:10:32.258",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468354,1748322632269,"fUST",-579.41,0.00019651,2,"2025-05-27T05:10:32.269",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468356,1748322632280,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.280",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468358,1748322632290,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.290",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468360,1748322632299,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.299",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468362,1748322632309,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.309",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468364,1748322632319,"fUST",-515.84,0.00019652,2,"2025-05-27T05:10:32.319",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468366,1748322632328,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.328",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468389,1748322632496,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.496",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468391,1748322632507,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.507",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468393,1748322632517,"fUST",-362.76084175,0.00019652,2,"2025-05-27T05:10:32.517",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468395,1748322632533,"fUST",-67.23915825,0.00019652,2,"2025-05-27T05:10:32.533",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468396,1748322632543,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.543",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468397,1748322632553,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.553",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468398,1748322632563,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.563",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468399,1748322632572,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.572",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468400,1748322632582,"fUST",-430.0,0.00019652,2,"2025-05-27T05:10:32.582",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468401,1748322632591,"fUST",-440.99112872,0.00019652,2,"2025-05-27T05:10:32.591",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468402,1748322632601,"fUST",-273.05137875,0.00019654,2,"2025-05-27T05:10:32.601",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468403,1748322632611,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.611",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468404,1748322632621,"fUST",-301.12949521,0.00019654,2,"2025-05-27T05:10:32.621",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468405,1748322632633,"fUST",-33.7701076,0.00019654,2,"2025-05-27T05:10:32.633",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468406,1748322632643,"fUST",-475.16239462,0.00019654,2,"2025-05-27T05:10:32.643",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468407,1748322632652,"fUST",-383.65942728,0.00019654,2,"2025-05-27T05:10:32.652",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468408,1748322632661,"fUST",-244.9080705,0.00019654,2,"2025-05-27T05:10:32.661",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468409,1748322632673,"fUST",-185.0919295,0.00019654,2,"2025-05-27T05:10:32.673",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468410,1748322632685,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.685",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468411,1748322632696,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.696",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468412,1748322632706,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.706",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468413,1748322632716,"fUST",-371.81367205,0.00019654,2,"2025-05-27T05:10:32.716",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468414,1748322632727,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.727",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468415,1748322632737,"fUST",-523.06,0.00019654,2,"2025-05-27T05:10:32.737",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468416,1748322632748,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.748",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468417,1748322632758,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.758",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468418,1748322632768,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.768",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468419,1748322632778,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.778",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468420,1748322632789,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.789",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468421,1748322632802,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.802",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468422,1748322632811,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.811",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468423,1748322632821,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.821",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468424,1748322632831,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.831",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468425,1748322632841,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.841",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468426,1748322632850,"fUST",-213.75092444,0.00019654,2,"2025-05-27T05:10:32.850",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468427,1748322632860,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.860",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468428,1748322632869,"fUST",-514.69,0.00019654,2,"2025-05-27T05:10:32.869",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468429,1748322632879,"fUST",-430.0,0.00019654,2,"2025-05-27T05:10:32.879",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468430,1748322632889,"fUST",-475.56163731,0.00019655,2,"2025-05-27T05:10:32.889",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468431,1748322632898,"fUST",-500.0,0.00019655,2,"2025-05-27T05:10:32.898",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468432,1748322632907,"fUST",-430.0,0.00019655,2,"2025-05-27T05:10:32.907",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468433,1748322632917,"fUST",-302.0,0.00019655,2,"2025-05-27T05:10:32.917",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468434,1748322632926,"fUST",-430.0,0.00019655,2,"2025-05-27T05:10:32.926",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468435,1748322632936,"fUST",-430.0,0.00019655,2,"2025-05-27T05:10:32.936",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468436,1748322632947,"fUST",-430.0,0.00019655,2,"2025-05-27T05:10:32.947",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468437,1748322632957,"fUST",-430.0,0.00019655,2,"2025-05-27T05:10:32.957",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468438,1748322632967,"fUST",-1071.63,0.00019726,2,"2025-05-27T05:10:32.967",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468439,1748322632976,"fUST",-432.19,0.00019726,2,"2025-05-27T05:10:32.976",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468440,1748322632986,"fUST",-25.46026047,0.000199,2,"2025-05-27T05:10:32.986",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468448,1748322638000,"fUST",-430.0,0.00019925,2,"2025-05-27T05:10:38.000",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468449,1748322638010,"fUST",-579.41,0.00019925,2,"2025-05-27T05:10:38.010",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468450,1748322638023,"fUST",-430.0,0.00019926,2,"2025-05-27T05:10:38.023",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468451,1748322638032,"fUST",-430.0,0.00019926,2,"2025-05-27T05:10:38.032",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468452,1748322638042,"fUST",-430.0,0.00019926,2,"2025-05-27T05:10:38.042",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468453,1748322638051,"fUST",-262.20976784,0.00019926,2,"2025-05-27T05:10:38.051",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468454,1748322638062,"fUST",-430.0,0.00019926,2,"2025-05-27T05:10:38.062",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468455,1748322638072,"fUST",-190.55,0.00019928,2,"2025-05-27T05:10:38.072",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468456,1748322638081,"fUST",-430.0,0.00019928,2,"2025-05-27T05:10:38.081",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468457,1748322638092,"fUST",-430.0,0.00019928,2,"2025-05-27T05:10:38.092",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468458,1748322638102,"fUST",-430.0,0.00019928,2,"2025-05-27T05:10:38.102",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468459,1748322638111,"fUST",-184.18,0.00019928,2,"2025-05-27T05:10:38.111",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468460,1748322638121,"fUST",-430.0,0.00019928,2,"2025-05-27T05:10:38.121",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468461,1748322638131,"fUST",-430.0,0.00019928,2,"2025-05-27T05:10:38.131",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468462,1748322638141,"fUST",-26.58435239,0.00019928,2,"2025-05-27T05:10:38.141",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468463,1748322638153,"fUST",-403.41564761,0.00019928,2,"2025-05-27T05:10:38.153",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468464,1748322638162,"fUST",-430.0,0.00019928,2,"2025-05-27T05:10:38.162",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468465,1748322638171,"fUST",-430.0,0.00019928,2,"2025-05-27T05:10:38.171",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468466,1748322638182,"fUST",-514.69,0.00019928,2,"2025-05-27T05:10:38.182",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468467,1748322638191,"fUST",-594.76382951,0.00019929,2,"2025-05-27T05:10:38.191",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468468,1748322638200,"fUST",-430.0,0.00019929,2,"2025-05-27T05:10:38.200",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468469,1748322638210,"fUST",-430.0,0.00019929,2,"2025-05-27T05:10:38.210",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468470,1748322638219,"fUST",-430.0,0.00019929,2,"2025-05-27T05:10:38.219",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468471,1748322638230,"fUST",-430.0,0.00019929,2,"2025-05-27T05:10:38.230",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468472,1748322638239,"fUST",-158.31,0.0002,2,"2025-05-27T05:10:38.239",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468473,1748322638249,"fUST",-1071.63,0.0002,2,"2025-05-27T05:10:38.249",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468474,1748322638259,"fUST",-432.19,0.0002,2,"2025-05-27T05:10:38.259",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468475,1748322638268,"fUST",-451.13181239,0.00020199,2,"2025-05-27T05:10:38.268",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468476,1748322638279,"fUST",-579.41,0.00020199,2,"2025-05-27T05:10:38.279",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468477,1748322638288,"fUST",-430.0,0.000202,2,"2025-05-27T05:10:38.288",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468478,1748322638298,"fUST",-430.0,0.000202,2,"2025-05-27T05:10:38.298",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468479,1748322638307,"fUST",-430.0,0.000202,2,"2025-05-27T05:10:38.307",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468480,1748322638317,"fUST",-196.51,0.000202,2,"2025-05-27T05:10:38.317",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468481,1748322638326,"fUST",-430.0,0.00020202,2,"2025-05-27T05:10:38.326",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468482,1748322638336,"fUST",-284.55,0.00020202,2,"2025-05-27T05:10:38.336",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468483,1748322638347,"fUST",-430.0,0.00020202,2,"2025-05-27T05:10:38.347",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468484,1748322638357,"fUST",-430.0,0.00020202,2,"2025-05-27T05:10:38.357",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468485,1748322638366,"fUST",-430.0,0.00020202,2,"2025-05-27T05:10:38.366",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468486,1748322638376,"fUST",-430.0,0.00020202,2,"2025-05-27T05:10:38.376",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468487,1748322638385,"fUST",-430.0,0.00020202,2,"2025-05-27T05:10:38.385",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468488,1748322638395,"fUST",-430.0,0.00020202,2,"2025-05-27T05:10:38.395",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468489,1748322638406,"fUST",-514.69,0.00020202,2,"2025-05-27T05:10:38.406",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468490,1748322638416,"fUST",-430.0,0.00020203,2,"2025-05-27T05:10:38.416",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468491,1748322638425,"fUST",-430.0,0.00020203,2,"2025-05-27T05:10:38.425",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468492,1748322638435,"fUST",-430.0,0.00020203,2,"2025-05-27T05:10:38.435",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468493,1748322638444,"fUST",-1071.63,0.00020273,2,"2025-05-27T05:10:38.444",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468494,1748322638454,"fUST",-432.19,0.00020273,2,"2025-05-27T05:10:38.454",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468495,1748322638464,"fUST",-191.85106664,0.00020292,2,"2025-05-27T05:10:38.464",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468496,1748322638473,"fUST",-301.00744875,0.00020292,2,"2025-05-27T05:10:38.473",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362468497,1748322638482,"fUST",-5828.9558855,0.00020293,2,"2025-05-27T05:10:38.482",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469213,1748322911190,"fUST",1000.0,0.00021,30,"2025-05-27T05:15:11.190",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469216,1748323268652,"fUST",-160.0,0.00016438,3,"2025-05-27T05:21:08.652",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469217,1748323268679,"fUST",-218.67958536,0.00018438,2,"2025-05-27T05:21:08.679",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469218,1748323268701,"fUST",-121.32041464,0.00018521,2,"2025-05-27T05:21:08.701",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469219,1748323289791,"fUST",-500.0,0.00018521,2,"2025-05-27T05:21:29.791",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469220,1748323291051,"fUST",-500.0,0.00018521,2,"2025-05-27T05:21:31.051",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469221,1748323307805,"fUST",-400.0,0.00018459,2,"2025-05-27T05:21:47.805",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469222,1748323332061,"fUST",-300.0,0.00018458,2,"2025-05-27T05:22:12.061",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469223,1748323332084,"fUST",-4450.0,0.00018459,2,"2025-05-27T05:22:12.084",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469226,1748323549105,"fUST",-159.0,0.00016438,3,"2025-05-27T05:25:49.105",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469227,1748323549126,"fUST",-218.67958536,0.00018358,2,"2025-05-27T05:25:49.126",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469228,1748323549147,"fUST",-347.65,0.00018421,10,"2025-05-27T05:25:49.147",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469229,1748323549170,"fUST",-820.93992664,0.00018457,2,"2025-05-27T05:25:49.170",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469230,1748323554087,"fUST",-379.06007336,0.00018457,2,"2025-05-27T05:25:54.087",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469232,1748323554109,"fUST",-300.0,0.00018458,2,"2025-05-27T05:25:54.109",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469233,1748323554131,"fUST",-22.33179346,0.00018458,2,"2025-05-27T05:25:54.131",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469235,1748323591691,"fUST",212.4396486,0.00013699,2,"2025-05-27T05:26:31.691",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469237,1748323631096,"fUST",-218.67958534,0.00018358,2,"2025-05-27T05:27:11.096",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469238,1748323631123,"fUST",-114.07394353,0.00018458,2,"2025-05-27T05:27:11.123",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469239,1748323640084,"fUST",-163.59426301,0.00018458,2,"2025-05-27T05:27:20.084",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469240,1748323640106,"fUST",-300.0,0.00018458,2,"2025-05-27T05:27:20.106",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469241,1748323640127,"fUST",-300.0,0.00018458,2,"2025-05-27T05:27:20.127",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469242,1748323640149,"fUST",-300.0,0.00018458,2,"2025-05-27T05:27:20.149",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469243,1748323640171,"fUST",-300.0,0.00018458,2,"2025-05-27T05:27:20.171",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469244,1748323640192,"fUST",-6682.64661668,0.00018459,2,"2025-05-27T05:27:20.192",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469245,1748323640221,"fUST",-8039.12011368,0.00018459,2,"2025-05-27T05:27:20.221",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469246,1748323644087,"fUST",-5328.23326964,0.00018459,2,"2025-05-27T05:27:24.087",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469247,1748323644109,"fUST",-224.99301087,0.00018521,2,"2025-05-27T05:27:24.109",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469248,1748323644131,"fUST",-500.0,0.00018537,2,"2025-05-27T05:27:24.131",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469249,1748323644153,"fUST",-500.0,0.00018537,2,"2025-05-27T05:27:24.153",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469250,1748323644178,"fUST",-500.0,0.00018537,2,"2025-05-27T05:27:24.178",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469251,1748323644200,"fUST",-278.6683583,0.00018537,2,"2025-05-27T05:27:24.200",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469253,1748323648090,"fUST",-221.3316417,0.00018537,2,"2025-05-27T05:27:28.090",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469254,1748323648111,"fUST",-500.0,0.00018537,2,"2025-05-27T05:27:28.111",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469255,1748323648132,"fUST",-500.0,0.00018537,2,"2025-05-27T05:27:28.132",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469256,1748323648152,"fUST",-500.0,0.00018537,2,"2025-05-27T05:27:28.152",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469257,1748323648172,"fUST",-500.0,0.00018537,2,"2025-05-27T05:27:28.172",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469258,1748323648195,"fUST",-313.34255075,0.00018537,2,"2025-05-27T05:27:28.195",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469265,1748323700314,"fUST",-300.0,0.00018536,2,"2025-05-27T05:28:20.314",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469266,1748323700340,"fUST",-186.65744925,0.00018537,2,"2025-05-27T05:28:20.340",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469267,1748323700364,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.364",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469268,1748323700387,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.387",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469269,1748323700409,"fUST",-383.61669435,0.00018537,2,"2025-05-27T05:28:20.409",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469270,1748323700431,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.431",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469271,1748323700458,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.458",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469272,1748323700631,"fUST",-637.72946638,0.00018537,2,"2025-05-27T05:28:20.631",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469273,1748323700658,"fUST",-414.59588258,0.00018537,2,"2025-05-27T05:28:20.658",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469274,1748323700685,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.685",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469275,1748323700709,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.709",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469276,1748323700732,"fUST",-467.79725854,0.00018537,2,"2025-05-27T05:28:20.732",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469277,1748323700756,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.756",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469278,1748323700782,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.782",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469279,1748323700805,"fUST",-458.42085987,0.00018537,2,"2025-05-27T05:28:20.805",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469280,1748323700828,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.828",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469281,1748323700852,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.852",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469282,1748323700877,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.877",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469283,1748323700902,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.902",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469284,1748323700928,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.928",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469285,1748323700953,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.953",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469286,1748323700978,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:20.978",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469287,1748323701001,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.001",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469288,1748323701027,"fUST",-564.44168748,0.00018537,2,"2025-05-27T05:28:21.027",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469289,1748323701052,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.052",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469290,1748323701077,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.077",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469291,1748323701101,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.101",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469292,1748323701126,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.126",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469293,1748323701150,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.150",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469294,1748323701175,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.175",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469295,1748323701197,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.197",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469296,1748323701220,"fUST",-650.0,0.00018537,2,"2025-05-27T05:28:21.220",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469297,1748323701243,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.243",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469298,1748323701267,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.267",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469299,1748323701290,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.290",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469300,1748323701313,"fUST",-500.0,0.00018537,2,"2025-05-27T05:28:21.313",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469301,1748323701336,"fUST",-603.5309265,0.00018537,2,"2025-05-27T05:28:21.336",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469302,1748323701358,"fUST",-872.595555,0.00018538,2,"2025-05-27T05:28:21.358",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469303,1748323701380,"fUST",-276.75364881,0.000189,2,"2025-05-27T05:28:21.380",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469304,1748323701402,"fUST",-574.13850101,0.00019177,2,"2025-05-27T05:28:21.402",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469305,1748323701426,"fUST",-500.0,0.00019177,2,"2025-05-27T05:28:21.426",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469306,1748323701451,"fUST",-371.5861417,0.00019177,2,"2025-05-27T05:28:21.451",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469307,1748323701477,"fUST",-500.0,0.00019177,2,"2025-05-27T05:28:21.477",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469308,1748323701499,"fUST",-465.39897047,0.00019178,2,"2025-05-27T05:28:21.499",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469309,1748323701522,"fUST",-430.0,0.00019178,2,"2025-05-27T05:28:21.522",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469310,1748323701560,"fUST",-402.1124176,0.00019178,2,"2025-05-27T05:28:21.560",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469311,1748323701586,"fUST",-430.0,0.00019178,2,"2025-05-27T05:28:21.586",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469312,1748323701610,"fUST",-430.0,0.00019178,2,"2025-05-27T05:28:21.610",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469313,1748323701635,"fUST",-434.94,0.00019178,2,"2025-05-27T05:28:21.635",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469314,1748323701660,"fUST",-430.0,0.00019178,2,"2025-05-27T05:28:21.660",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469315,1748323701684,"fUST",-540.0,0.00019178,2,"2025-05-27T05:28:21.684",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469316,1748323701708,"fUST",-430.0,0.00019178,2,"2025-05-27T05:28:21.708",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469317,1748323701732,"fUST",-430.0,0.00019178,2,"2025-05-27T05:28:21.732",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469318,1748323701756,"fUST",-546.97477883,0.00019178,2,"2025-05-27T05:28:21.756",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469319,1748323701779,"fUST",-472.12814731,0.00019178,2,"2025-05-27T05:28:21.779",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469320,1748323701805,"fUST",-1412.96,0.00019178,2,"2025-05-27T05:28:21.805",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469321,1748323701832,"fUST",-1615.41,0.00019178,2,"2025-05-27T05:28:21.832",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469322,1748323701859,"fUST",-405.49998013,0.00019178,2,"2025-05-27T05:28:21.859",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469323,1748323701884,"fUST",-362.71163419,0.00019178,2,"2025-05-27T05:28:21.884",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469327,1748323732155,"fUST",-29500.0,0.00018149,2,"2025-05-27T05:28:52.155",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469328,1748323746083,"fUST",-300.0,0.00018148,2,"2025-05-27T05:29:06.083",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469329,1748323746106,"fUST",-12363.08243708,0.00018149,2,"2025-05-27T05:29:06.106",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469330,1748323751091,"fUST",-6774.25267459,0.00018149,2,"2025-05-27T05:29:11.091",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469331,1748323755091,"fUST",-58798.17330397,0.00018149,2,"2025-05-27T05:29:15.091",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469332,1748323766147,"fUST",-234.38111457,0.00018149,2,"2025-05-27T05:29:26.147",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469333,1748323768108,"fUST",-852.53703314,0.00018149,2,"2025-05-27T05:29:28.108",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469334,1748323768138,"fUST",-22.95404226,0.00018149,2,"2025-05-27T05:29:28.138",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469335,1748323768162,"fUST",-184.50243254,0.000189,2,"2025-05-27T05:29:28.162",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469336,1748323768186,"fUST",-218.67958534,0.00019078,2,"2025-05-27T05:29:28.186",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469337,1748323768212,"fUST",-67.28836581,0.00019178,2,"2025-05-27T05:29:28.212",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469338,1748323768236,"fUST",-315.63867083,0.00019178,2,"2025-05-27T05:29:28.236",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469372,1748323832255,"fUST",-1121.32041464,0.00019161,2,"2025-05-27T05:30:32.255",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469374,1748323832265,"fUST",-300.0,0.00019177,2,"2025-05-27T05:30:32.265",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469376,1748323832275,"fUST",-300.0,0.00019177,2,"2025-05-27T05:30:32.275",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469378,1748323832285,"fUST",-1200.0,0.00019177,2,"2025-05-27T05:30:32.285",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469381,1748323832299,"fUST",-114.36132917,0.00019178,2,"2025-05-27T05:30:32.299",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469383,1748323832308,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.308",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469385,1748323832318,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.318",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469387,1748323832328,"fUST",-994.47,0.00019178,2,"2025-05-27T05:30:32.328",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469389,1748323832337,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.337",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469391,1748323832347,"fUST",-2560.66,0.00019178,2,"2025-05-27T05:30:32.347",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469392,1748323832356,"fUST",-1213.58,0.00019178,2,"2025-05-27T05:30:32.356",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469393,1748323832366,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.366",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469394,1748323832376,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.376",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469395,1748323832385,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.385",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469396,1748323832395,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.395",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469397,1748323832404,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.404",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469398,1748323832414,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.414",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469399,1748323832423,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.423",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469400,1748323832433,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.433",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469401,1748323832443,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.443",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469402,1748323832452,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.452",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469403,1748323832462,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.462",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469404,1748323832471,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.471",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469405,1748323832481,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.481",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469406,1748323832492,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.492",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469407,1748323832503,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.503",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469408,1748323832513,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.513",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469409,1748323832523,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.523",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469410,1748323832533,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.533",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469411,1748323832543,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.543",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469412,1748323832553,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.553",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469413,1748323832562,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.562",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469414,1748323832573,"fUST",-1376.34,0.00019178,2,"2025-05-27T05:30:32.573",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469415,1748323832583,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:32.583",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469416,1748323832593,"fUST",-430.0,0.00019451,2,"2025-05-27T05:30:32.593",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469417,1748323832602,"fUST",-273.15787332,0.00019451,2,"2025-05-27T05:30:32.602",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469418,1748323832612,"fUST",-618.27129861,0.00019451,2,"2025-05-27T05:30:32.612",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469419,1748323832621,"fUST",-500.0,0.00019451,2,"2025-05-27T05:30:32.621",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469420,1748323832631,"fUST",-350.0,0.00019451,2,"2025-05-27T05:30:32.631",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469421,1748323832641,"fUST",-178.17010294,0.00019451,2,"2025-05-27T05:30:32.641",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469422,1748323832651,"fUST",-1615.41,0.00019452,2,"2025-05-27T05:30:32.651",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469423,1748323832660,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.660",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469424,1748323832669,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.669",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469425,1748323832679,"fUST",-406.60299656,0.00019452,2,"2025-05-27T05:30:32.679",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469426,1748323832688,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.688",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469427,1748323832697,"fUST",-994.47,0.00019452,2,"2025-05-27T05:30:32.697",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469428,1748323832707,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.707",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469429,1748323832718,"fUST",-2560.66,0.00019452,2,"2025-05-27T05:30:32.718",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469430,1748323832727,"fUST",-1213.58,0.00019452,2,"2025-05-27T05:30:32.727",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469431,1748323832737,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.737",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469432,1748323832746,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.746",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469433,1748323832756,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.756",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469434,1748323832765,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.765",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469435,1748323832775,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.775",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469436,1748323832785,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.785",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469437,1748323832795,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.795",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469438,1748323832805,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.805",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469439,1748323832819,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.819",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469440,1748323832829,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.829",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469441,1748323832838,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.838",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469442,1748323832848,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.848",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469443,1748323832858,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.858",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469444,1748323832868,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.868",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469445,1748323832877,"fUST",-439.90100698,0.00019452,2,"2025-05-27T05:30:32.877",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469446,1748323832889,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.889",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469447,1748323832899,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.899",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469448,1748323832913,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.913",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469449,1748323832925,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.925",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469450,1748323832934,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.934",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469451,1748323832944,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.944",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469452,1748323832953,"fUST",-1376.34,0.00019452,2,"2025-05-27T05:30:32.953",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469453,1748323832962,"fUST",-430.0,0.00019452,2,"2025-05-27T05:30:32.962",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469454,1748323832972,"fUST",-500.0,0.00019452,2,"2025-05-27T05:30:32.972",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469455,1748323832982,"fUST",-1165.76070013,0.00019552,2,"2025-05-27T05:30:32.982",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469456,1748323832991,"fUST",-401.89695071,0.00019647,2,"2025-05-27T05:30:32.991",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469457,1748323833001,"fUST",-500.0,0.00019647,2,"2025-05-27T05:30:33.001",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469458,1748323833011,"fUST",-283.84998609,0.00019647,2,"2025-05-27T05:30:33.011",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469459,1748323833022,"fUST",-460.11029919,0.00019647,2,"2025-05-27T05:30:33.022",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469460,1748323833032,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.032",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469461,1748323833041,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.041",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469462,1748323833051,"fUST",-431.49889378,0.00019648,2,"2025-05-27T05:30:33.051",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469463,1748323833061,"fUST",-400.0,0.00019648,2,"2025-05-27T05:30:33.061",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469464,1748323833070,"fUST",-474.20354946,0.00019648,2,"2025-05-27T05:30:33.070",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469465,1748323833080,"fUST",-558.48076791,0.00019648,2,"2025-05-27T05:30:33.080",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469466,1748323833089,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.089",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469467,1748323833099,"fUST",-423.77912875,0.00019648,2,"2025-05-27T05:30:33.099",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469468,1748323833110,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.110",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469469,1748323833119,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.119",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469470,1748323833129,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.129",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469471,1748323833139,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.139",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469472,1748323833148,"fUST",-450.0,0.00019648,2,"2025-05-27T05:30:33.148",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469473,1748323833158,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.158",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469474,1748323833168,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.168",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469475,1748323833178,"fUST",-453.95,0.00019648,2,"2025-05-27T05:30:33.178",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469476,1748323833188,"fUST",-450.0,0.00019648,2,"2025-05-27T05:30:33.188",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469477,1748323833198,"fUST",-500.0,0.00019648,2,"2025-05-27T05:30:33.198",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469478,1748323833208,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.208",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469479,1748323833217,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.217",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469480,1748323833227,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.227",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469481,1748323833237,"fUST",-457.51912785,0.00019648,2,"2025-05-27T05:30:33.237",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469482,1748323833246,"fUST",-316.32705389,0.00019648,2,"2025-05-27T05:30:33.246",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469483,1748323833256,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.256",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469484,1748323833266,"fUST",-245.49934425,0.00019648,2,"2025-05-27T05:30:33.266",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469485,1748323833276,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.276",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469486,1748323833286,"fUST",-440.97754189,0.00019648,2,"2025-05-27T05:30:33.286",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469487,1748323833296,"fUST",-441.94390668,0.00019648,2,"2025-05-27T05:30:33.296",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469488,1748323833305,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.305",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469489,1748323833316,"fUST",-372.02929743,0.00019648,2,"2025-05-27T05:30:33.316",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469490,1748323833325,"fUST",-356.85291492,0.00019648,2,"2025-05-27T05:30:33.325",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469491,1748323833335,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.335",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469492,1748323833345,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.345",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469493,1748323833355,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.355",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469494,1748323833365,"fUST",-437.50239988,0.00019648,2,"2025-05-27T05:30:33.365",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469495,1748323833375,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.375",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469496,1748323833385,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.385",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469497,1748323833395,"fUST",-457.4470544,0.00019648,2,"2025-05-27T05:30:33.395",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469498,1748323833404,"fUST",-454.82409152,0.00019648,2,"2025-05-27T05:30:33.404",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469499,1748323833414,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.414",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469500,1748323833423,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.423",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469501,1748323833433,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.433",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469502,1748323833443,"fUST",-442.32633216,0.00019648,2,"2025-05-27T05:30:33.443",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469503,1748323833452,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.452",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469504,1748323833462,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.462",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469505,1748323833471,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.471",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469506,1748323833480,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.480",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469507,1748323833491,"fUST",-430.0,0.00019648,2,"2025-05-27T05:30:33.491",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469508,1748323833627,"fUST",-403.14483471,0.00019649,2,"2025-05-27T05:30:33.627",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469509,1748323833637,"fUST",-450.0,0.00019649,2,"2025-05-27T05:30:33.637",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469510,1748323833647,"fUST",-577.23740673,0.00019649,2,"2025-05-27T05:30:33.647",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469511,1748323833657,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.657",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469512,1748323833667,"fUST",-500.0,0.00019649,2,"2025-05-27T05:30:33.667",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469513,1748323833677,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.677",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469514,1748323833687,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.687",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469515,1748323833697,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.697",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469516,1748323833707,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.707",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469517,1748323833717,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.717",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469518,1748323833727,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.727",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469519,1748323833737,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.737",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469520,1748323833746,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.746",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469521,1748323833756,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.756",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469522,1748323833778,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.778",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469523,1748323833789,"fUST",-430.0,0.00019649,2,"2025-05-27T05:30:33.789",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469524,1748323833800,"fUST",-1458.58,0.00019649,2,"2025-05-27T05:30:33.800",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469525,1748323833810,"fUST",-430.0,0.0001965,2,"2025-05-27T05:30:33.810",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469526,1748323833821,"fUST",-350.0,0.0001965,2,"2025-05-27T05:30:33.821",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469527,1748323833831,"fUST",-352.75920492,0.0001965,2,"2025-05-27T05:30:33.831",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469528,1748323833841,"fUST",-500.0,0.0001965,2,"2025-05-27T05:30:33.841",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469529,1748323833851,"fUST",-500.0,0.0001965,2,"2025-05-27T05:30:33.851",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469530,1748323833862,"fUST",-500.0,0.00019651,2,"2025-05-27T05:30:33.862",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469531,1748323833873,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.873",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469532,1748323833883,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.883",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469533,1748323833894,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.894",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469534,1748323833904,"fUST",-441.11416519,0.00019651,2,"2025-05-27T05:30:33.904",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469535,1748323833915,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.915",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469536,1748323833926,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.926",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469537,1748323833937,"fUST",-340.0,0.00019651,2,"2025-05-27T05:30:33.937",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469538,1748323833947,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.947",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469539,1748323833957,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.957",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469540,1748323833968,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.968",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469541,1748323833978,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.978",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469542,1748323833989,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.989",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469543,1748323833999,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:33.999",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469544,1748323834009,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.009",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469545,1748323834019,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.019",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469546,1748323834030,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.030",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469547,1748323834040,"fUST",-431.42599463,0.00019651,2,"2025-05-27T05:30:34.040",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469548,1748323834050,"fUST",-529.17295753,0.00019651,2,"2025-05-27T05:30:34.050",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469549,1748323834060,"fUST",-500.0,0.00019651,2,"2025-05-27T05:30:34.060",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469550,1748323834069,"fUST",-538.0937288,0.00019651,2,"2025-05-27T05:30:34.069",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469551,1748323834079,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.079",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469552,1748323834090,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.090",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469553,1748323834101,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.101",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469554,1748323834112,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.112",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469555,1748323834121,"fUST",-610.92,0.00019651,2,"2025-05-27T05:30:34.121",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469556,1748323834131,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.131",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469557,1748323834141,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.141",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469558,1748323834151,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.151",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469559,1748323834162,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.162",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469560,1748323834172,"fUST",-500.0,0.00019651,2,"2025-05-27T05:30:34.172",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469561,1748323834182,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.182",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469562,1748323834191,"fUST",-204.73198522,0.00019651,2,"2025-05-27T05:30:34.191",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469563,1748323834202,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.202",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469564,1748323834212,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.212",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469565,1748323834223,"fUST",-431.13314302,0.00019651,2,"2025-05-27T05:30:34.223",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469566,1748323834232,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.232",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469567,1748323834242,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.242",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469568,1748323834252,"fUST",-430.0,0.00019651,2,"2025-05-27T05:30:34.252",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469569,1748323834263,"fUST",-500.89424069,0.00019652,2,"2025-05-27T05:30:34.263",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469570,1748323834273,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.273",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469571,1748323834283,"fUST",-450.37698146,0.00019652,2,"2025-05-27T05:30:34.283",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469572,1748323834293,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.293",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469573,1748323834303,"fUST",-437.08235146,0.00019652,2,"2025-05-27T05:30:34.303",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469574,1748323834313,"fUST",-450.0,0.00019652,2,"2025-05-27T05:30:34.313",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469575,1748323834323,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.323",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469576,1748323834332,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.332",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469577,1748323834342,"fUST",-450.0,0.00019652,2,"2025-05-27T05:30:34.342",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469578,1748323834351,"fUST",-431.33865723,0.00019652,2,"2025-05-27T05:30:34.351",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469579,1748323834361,"fUST",-511.64951376,0.00019652,2,"2025-05-27T05:30:34.361",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469580,1748323834371,"fUST",-440.20274534,0.00019652,2,"2025-05-27T05:30:34.371",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469581,1748323834381,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.381",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469582,1748323834391,"fUST",-346.39919056,0.00019652,2,"2025-05-27T05:30:34.391",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469583,1748323834401,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.401",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469584,1748323834411,"fUST",-442.07002965,0.00019652,2,"2025-05-27T05:30:34.411",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469585,1748323834421,"fUST",-325.89493671,0.00019652,2,"2025-05-27T05:30:34.421",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469586,1748323834431,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.431",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469587,1748323834441,"fUST",-434.14942137,0.00019652,2,"2025-05-27T05:30:34.441",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469588,1748323834451,"fUST",-439.8394317,0.00019652,2,"2025-05-27T05:30:34.451",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469589,1748323834460,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.460",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469590,1748323834470,"fUST",-433.87946259,0.00019652,2,"2025-05-27T05:30:34.470",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469591,1748323834480,"fUST",-433.73079762,0.00019652,2,"2025-05-27T05:30:34.480",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469592,1748323834492,"fUST",-434.13114532,0.00019652,2,"2025-05-27T05:30:34.492",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469593,1748323834503,"fUST",-441.70015842,0.00019652,2,"2025-05-27T05:30:34.503",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469594,1748323834513,"fUST",-430.88901613,0.00019652,2,"2025-05-27T05:30:34.513",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469595,1748323834523,"fUST",-375.30120065,0.00019652,2,"2025-05-27T05:30:34.523",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469596,1748323834534,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.534",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469597,1748323834543,"fUST",-432.3694075,0.00019652,2,"2025-05-27T05:30:34.543",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469598,1748323834553,"fUST",-419.69127046,0.00019652,2,"2025-05-27T05:30:34.553",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469599,1748323834564,"fUST",-438.77004474,0.00019652,2,"2025-05-27T05:30:34.564",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469600,1748323834574,"fUST",-440.06782047,0.00019652,2,"2025-05-27T05:30:34.574",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469601,1748323834585,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.585",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469602,1748323834595,"fUST",-402.31590047,0.00019652,2,"2025-05-27T05:30:34.595",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469603,1748323834605,"fUST",-441.01280067,0.00019652,2,"2025-05-27T05:30:34.605",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469604,1748323834615,"fUST",-443.64799591,0.00019652,2,"2025-05-27T05:30:34.615",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469605,1748323834624,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.624",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469606,1748323834634,"fUST",-514.22176181,0.00019652,2,"2025-05-27T05:30:34.634",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469607,1748323834644,"fUST",-503.3260284,0.00019652,2,"2025-05-27T05:30:34.644",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469608,1748323834655,"fUST",-436.57179941,0.00019652,2,"2025-05-27T05:30:34.655",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469609,1748323834665,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.665",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469610,1748323834675,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.675",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469611,1748323834685,"fUST",-440.09053989,0.00019652,2,"2025-05-27T05:30:34.685",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469612,1748323834695,"fUST",-445.37745601,0.00019652,2,"2025-05-27T05:30:34.695",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469613,1748323834705,"fUST",-450.0,0.00019652,2,"2025-05-27T05:30:34.705",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469614,1748323834715,"fUST",-442.69476666,0.00019652,2,"2025-05-27T05:30:34.715",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469615,1748323834725,"fUST",-445.52433474,0.00019652,2,"2025-05-27T05:30:34.725",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469616,1748323834735,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.735",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469617,1748323834746,"fUST",-354.44294857,0.00019652,2,"2025-05-27T05:30:34.746",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469618,1748323834757,"fUST",-453.06239944,0.00019652,2,"2025-05-27T05:30:34.757",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469619,1748323834767,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.767",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469620,1748323834777,"fUST",-441.38241721,0.00019652,2,"2025-05-27T05:30:34.777",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469621,1748323834788,"fUST",-437.78767133,0.00019652,2,"2025-05-27T05:30:34.788",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469622,1748323834798,"fUST",-454.20878756,0.00019652,2,"2025-05-27T05:30:34.798",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469623,1748323834808,"fUST",-348.79835006,0.00019652,2,"2025-05-27T05:30:34.808",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469624,1748323834818,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.818",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469625,1748323834836,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.836",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469626,1748323834847,"fUST",-556.00428834,0.00019652,2,"2025-05-27T05:30:34.847",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469627,1748323834857,"fUST",-436.98133384,0.00019652,2,"2025-05-27T05:30:34.857",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469628,1748323834868,"fUST",-448.15699132,0.00019652,2,"2025-05-27T05:30:34.868",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469629,1748323834878,"fUST",-503.4493635,0.00019652,2,"2025-05-27T05:30:34.878",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469630,1748323834888,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.888",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469631,1748323834899,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:34.899",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469632,1748323834910,"fUST",-509.84863276,0.00019652,2,"2025-05-27T05:30:34.910",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469633,1748323834919,"fUST",-450.25561317,0.00019652,2,"2025-05-27T05:30:34.919",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469634,1748323834929,"fUST",-509.46256607,0.00019652,2,"2025-05-27T05:30:34.929",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469635,1748323834939,"fUST",-505.24586559,0.00019652,2,"2025-05-27T05:30:34.939",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469636,1748323834949,"fUST",-433.45707947,0.00019652,2,"2025-05-27T05:30:34.949",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469637,1748323834959,"fUST",-437.29061457,0.00019652,2,"2025-05-27T05:30:34.959",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469638,1748323834969,"fUST",-440.78447704,0.00019652,2,"2025-05-27T05:30:34.969",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469639,1748323834979,"fUST",-442.25951051,0.00019652,2,"2025-05-27T05:30:34.979",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469640,1748323834990,"fUST",-441.5912201,0.00019652,2,"2025-05-27T05:30:34.990",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469641,1748323835000,"fUST",-435.05701142,0.00019652,2,"2025-05-27T05:30:35.000",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469642,1748323835010,"fUST",-218.86390555,0.00019652,2,"2025-05-27T05:30:35.010",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469643,1748323835021,"fUST",-443.54183881,0.00019652,2,"2025-05-27T05:30:35.021",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469644,1748323835031,"fUST",-509.96422887,0.00019652,2,"2025-05-27T05:30:35.031",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469645,1748323835042,"fUST",-364.70437548,0.00019652,2,"2025-05-27T05:30:35.042",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469646,1748323835052,"fUST",-443.46448818,0.00019652,2,"2025-05-27T05:30:35.052",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469647,1748323835063,"fUST",-432.12186968,0.00019652,2,"2025-05-27T05:30:35.063",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469648,1748323835072,"fUST",-394.27382801,0.00019652,2,"2025-05-27T05:30:35.072",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469649,1748323835082,"fUST",-424.78715799,0.00019652,2,"2025-05-27T05:30:35.082",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469650,1748323835092,"fUST",-437.26328345,0.00019652,2,"2025-05-27T05:30:35.092",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469651,1748323835101,"fUST",-438.5400187,0.00019652,2,"2025-05-27T05:30:35.101",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469652,1748323835111,"fUST",-434.96709773,0.00019652,2,"2025-05-27T05:30:35.111",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469653,1748323835121,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.121",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469654,1748323835132,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.132",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469655,1748323835142,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.142",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469656,1748323835152,"fUST",-355.22343,0.00019652,2,"2025-05-27T05:30:35.152",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469657,1748323835162,"fUST",-405.47137417,0.00019652,2,"2025-05-27T05:30:35.162",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469658,1748323835172,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.172",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469659,1748323835182,"fUST",-550.34076166,0.00019652,2,"2025-05-27T05:30:35.182",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469660,1748323835192,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.192",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469661,1748323835202,"fUST",-406.44048064,0.00019652,2,"2025-05-27T05:30:35.202",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469662,1748323835211,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.211",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469663,1748323835221,"fUST",-403.44499271,0.00019652,2,"2025-05-27T05:30:35.221",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469664,1748323835231,"fUST",-400.0,0.00019652,2,"2025-05-27T05:30:35.231",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469665,1748323835241,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.241",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469666,1748323835250,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.250",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469667,1748323835261,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.261",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469668,1748323835270,"fUST",-402.19344007,0.00019652,2,"2025-05-27T05:30:35.270",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469669,1748323835280,"fUST",-400.85672942,0.00019652,2,"2025-05-27T05:30:35.280",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469670,1748323835291,"fUST",-413.26113355,0.00019652,2,"2025-05-27T05:30:35.291",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469671,1748323835300,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.300",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469672,1748323835310,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.310",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469673,1748323835319,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.319",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469674,1748323835330,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.330",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469675,1748323835340,"fUST",-404.3982427,0.00019652,2,"2025-05-27T05:30:35.340",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469676,1748323835350,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.350",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469677,1748323835360,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.360",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469678,1748323835370,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.370",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469679,1748323835380,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.380",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469680,1748323835389,"fUST",-506.78975493,0.00019652,2,"2025-05-27T05:30:35.389",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469681,1748323835399,"fUST",-401.61404697,0.00019652,2,"2025-05-27T05:30:35.399",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469682,1748323835409,"fUST",-402.56902387,0.00019652,2,"2025-05-27T05:30:35.409",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469683,1748323835419,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.419",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469684,1748323835430,"fUST",-406.46763862,0.00019652,2,"2025-05-27T05:30:35.430",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469685,1748323835440,"fUST",-152.069322,0.00019652,2,"2025-05-27T05:30:35.440",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469686,1748323835452,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.452",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469687,1748323835462,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.462",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469688,1748323835471,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.471",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469689,1748323835481,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.481",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469690,1748323835494,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.494",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469691,1748323835504,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.504",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469692,1748323835514,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.514",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469693,1748323835524,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.524",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469694,1748323835534,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.534",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469695,1748323835544,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.544",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469696,1748323835554,"fUST",-158.063792,0.00019652,2,"2025-05-27T05:30:35.554",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469697,1748323835563,"fUST",-158.063792,0.00019652,2,"2025-05-27T05:30:35.563",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469698,1748323835573,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.573",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469699,1748323835584,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.584",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469700,1748323835594,"fUST",-151.420759,0.00019652,2,"2025-05-27T05:30:35.594",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469701,1748323835603,"fUST",-225.214225,0.00019652,2,"2025-05-27T05:30:35.603",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469702,1748323835613,"fUST",-520.0,0.00019652,2,"2025-05-27T05:30:35.613",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469703,1748323835623,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.623",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469704,1748323835633,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.633",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469705,1748323835643,"fUST",-500.0,0.00019652,2,"2025-05-27T05:30:35.643",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469706,1748323835653,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.653",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469707,1748323835663,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.663",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469708,1748323835673,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.673",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469709,1748323835683,"fUST",-436.08697673,0.00019652,2,"2025-05-27T05:30:35.683",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469710,1748323835693,"fUST",-512.10834223,0.00019652,2,"2025-05-27T05:30:35.693",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469711,1748323835703,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.703",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469712,1748323835714,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.714",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469713,1748323835724,"fUST",-154.980409,0.00019652,2,"2025-05-27T05:30:35.724",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469714,1748323835734,"fUST",-154.045963,0.00019652,2,"2025-05-27T05:30:35.734",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469715,1748323835744,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.744",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469716,1748323835755,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.755",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469717,1748323835765,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.765",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469718,1748323835775,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.775",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469719,1748323835785,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.785",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469720,1748323835797,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.797",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469721,1748323835807,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.807",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469722,1748323835817,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.817",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469723,1748323835827,"fUST",-153.877356,0.00019652,2,"2025-05-27T05:30:35.827",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469724,1748323835836,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.836",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469725,1748323835845,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.845",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469726,1748323835855,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.855",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469727,1748323835865,"fUST",-603.78,0.00019652,2,"2025-05-27T05:30:35.865",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469728,1748323835875,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.875",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469729,1748323835884,"fUST",-500.0,0.00019652,2,"2025-05-27T05:30:35.884",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469730,1748323835893,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.893",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469731,1748323835903,"fUST",-181.378079,0.00019652,2,"2025-05-27T05:30:35.903",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469732,1748323835912,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:35.912",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469733,1748323835921,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:35.921",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469734,1748323835930,"fUST",-398.754531,0.00019652,2,"2025-05-27T05:30:35.930",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469735,1748323836061,"fUST",-398.754531,0.00019652,2,"2025-05-27T05:30:36.061",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469736,1748323836072,"fUST",-398.754531,0.00019652,2,"2025-05-27T05:30:36.072",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469737,1748323836085,"fUST",-398.754531,0.00019652,2,"2025-05-27T05:30:36.085",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469738,1748323836095,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.095",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469739,1748323836104,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.104",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469740,1748323836114,"fUST",-160.748414,0.00019652,2,"2025-05-27T05:30:36.114",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469741,1748323836124,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:36.124",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469742,1748323836134,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:36.134",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469743,1748323836145,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.145",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469744,1748323836155,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:36.155",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469745,1748323836164,"fUST",-251.23500539,0.00019652,2,"2025-05-27T05:30:36.164",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469746,1748323836174,"fUST",-400.0,0.00019652,2,"2025-05-27T05:30:36.174",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469747,1748323836183,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:36.183",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469748,1748323836192,"fUST",-467.93196384,0.00019652,2,"2025-05-27T05:30:36.192",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469749,1748323836202,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.202",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469750,1748323836212,"fUST",-553.91,0.00019652,2,"2025-05-27T05:30:36.212",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469751,1748323836221,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.221",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469752,1748323836231,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.231",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469753,1748323836240,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:36.240",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469754,1748323836249,"fUST",-555.59,0.00019652,2,"2025-05-27T05:30:36.249",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469755,1748323836260,"fUST",-426.80223193,0.00019652,2,"2025-05-27T05:30:36.260",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469756,1748323836269,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.269",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469757,1748323836279,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:36.279",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469758,1748323836288,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.288",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469759,1748323836313,"fUST",-234.00821005,0.00019652,2,"2025-05-27T05:30:36.313",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469760,1748323836324,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:36.324",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469761,1748323836335,"fUST",-402.63106356,0.00019652,2,"2025-05-27T05:30:36.335",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469762,1748323836345,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:36.345",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469763,1748323836356,"fUST",-592.86,0.00019652,2,"2025-05-27T05:30:36.356",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469764,1748323836367,"fUST",-160.987724,0.00019652,2,"2025-05-27T05:30:36.367",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469765,1748323836377,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.377",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469766,1748323836387,"fUST",-635.460429,0.00019652,2,"2025-05-27T05:30:36.387",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469767,1748323836397,"fUST",-152.775999,0.00019652,2,"2025-05-27T05:30:36.397",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469768,1748323836408,"fUST",-635.460429,0.00019652,2,"2025-05-27T05:30:36.408",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469769,1748323836418,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.418",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469770,1748323836428,"fUST",-155.106732,0.00019652,2,"2025-05-27T05:30:36.428",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469771,1748323836439,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.439",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469772,1748323836449,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.449",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469773,1748323836461,"fUST",-450.0,0.00019652,2,"2025-05-27T05:30:36.461",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469774,1748323836471,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:36.471",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469775,1748323836482,"fUST",-436.56945006,0.00019652,2,"2025-05-27T05:30:36.482",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469776,1748323836495,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.495",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469777,1748323836507,"fUST",-312.39432594,0.00019652,2,"2025-05-27T05:30:36.507",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469778,1748323836516,"fUST",-151.0,0.00019652,2,"2025-05-27T05:30:36.516",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469779,1748323836527,"fUST",-275.63735612,0.00019652,2,"2025-05-27T05:30:36.527",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469780,1748323836538,"fUST",-430.0,0.00019652,2,"2025-05-27T05:30:36.538",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469781,1748323836548,"fUST",-1761.35,0.00019653,2,"2025-05-27T05:30:36.548",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469782,1748323836559,"fUST",-536.55013736,0.00019653,2,"2025-05-27T05:30:36.559",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469783,1748323836571,"fUST",-500.0,0.00019653,2,"2025-05-27T05:30:36.571",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469784,1748323836584,"fUST",-430.0,0.00019653,2,"2025-05-27T05:30:36.584",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469785,1748323836594,"fUST",-430.0,0.00019653,2,"2025-05-27T05:30:36.594",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469786,1748323836608,"fUST",-151.0,0.00019653,2,"2025-05-27T05:30:36.608",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469787,1748323836618,"fUST",-151.0,0.00019653,2,"2025-05-27T05:30:36.618",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469788,1748323836627,"fUST",-151.0,0.00019653,2,"2025-05-27T05:30:36.627",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469789,1748323836638,"fUST",-151.0,0.00019653,2,"2025-05-27T05:30:36.638",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469790,1748323836648,"fUST",-151.0,0.00019653,2,"2025-05-27T05:30:36.648",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469791,1748323836658,"fUST",-151.0,0.00019653,2,"2025-05-27T05:30:36.658",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469792,1748323836669,"fUST",-151.0,0.00019653,2,"2025-05-27T05:30:36.669",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469793,1748323836679,"fUST",-151.0,0.00019653,2,"2025-05-27T05:30:36.679",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469794,1748323836690,"fUST",-635.460429,0.00019653,2,"2025-05-27T05:30:36.690",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469795,1748323836700,"fUST",-635.460429,0.00019653,2,"2025-05-27T05:30:36.700",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469796,1748323836710,"fUST",-151.0,0.00019653,2,"2025-05-27T05:30:36.710",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469797,1748323836720,"fUST",-151.0,0.00019653,2,"2025-05-27T05:30:36.720",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469798,1748323836731,"fUST",-430.0,0.00019654,2,"2025-05-27T05:30:36.731",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469799,1748323836741,"fUST",-430.0,0.00019654,2,"2025-05-27T05:30:36.741",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469800,1748323836751,"fUST",-430.0,0.00019654,2,"2025-05-27T05:30:36.751",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469801,1748323836761,"fUST",-374.53174901,0.00019654,2,"2025-05-27T05:30:36.761",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469802,1748323836771,"fUST",-430.0,0.00019654,2,"2025-05-27T05:30:36.771",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469803,1748323836781,"fUST",-500.0,0.00019654,2,"2025-05-27T05:30:36.781",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469804,1748323836791,"fUST",-435.39868368,0.00019654,2,"2025-05-27T05:30:36.791",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469805,1748323836801,"fUST",-430.0,0.00019654,2,"2025-05-27T05:30:36.801",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469806,1748323836811,"fUST",-312.575646,0.00019654,2,"2025-05-27T05:30:36.811",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469807,1748323836822,"fUST",-430.0,0.00019654,2,"2025-05-27T05:30:36.822",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469808,1748323836831,"fUST",-430.0,0.00019654,2,"2025-05-27T05:30:36.831",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469809,1748323836841,"fUST",-430.0,0.00019654,2,"2025-05-27T05:30:36.841",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469810,1748323836851,"fUST",-153.136246,0.00019654,2,"2025-05-27T05:30:36.851",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469811,1748323836862,"fUST",-158.718421,0.00019654,2,"2025-05-27T05:30:36.862",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469812,1748323836872,"fUST",-153.681378,0.00019654,2,"2025-05-27T05:30:36.872",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469813,1748323836882,"fUST",-151.0,0.00019654,2,"2025-05-27T05:30:36.882",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469814,1748323836892,"fUST",-430.0,0.00019654,2,"2025-05-27T05:30:36.892",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469815,1748323836901,"fUST",-430.0,0.00019654,2,"2025-05-27T05:30:36.901",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469816,1748323836911,"fUST",-151.0,0.00019654,2,"2025-05-27T05:30:36.911",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469817,1748323836925,"fUST",-151.0,0.00019654,2,"2025-05-27T05:30:36.925",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469818,1748323836935,"fUST",-177.975718,0.00019654,2,"2025-05-27T05:30:36.935",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469819,1748323836945,"fUST",-163.081009,0.00019654,2,"2025-05-27T05:30:36.945",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469820,1748323836956,"fUST",-151.0,0.00019654,2,"2025-05-27T05:30:36.956",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469821,1748323836966,"fUST",-153.413362,0.00019654,2,"2025-05-27T05:30:36.966",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469822,1748323836976,"fUST",-158.063792,0.00019654,2,"2025-05-27T05:30:36.976",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469823,1748323836986,"fUST",-158.063792,0.00019654,2,"2025-05-27T05:30:36.986",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469824,1748323836995,"fUST",-151.0,0.00019654,2,"2025-05-27T05:30:36.995",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469825,1748323837005,"fUST",-151.0,0.00019654,2,"2025-05-27T05:30:37.005",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469826,1748323837015,"fUST",-151.0,0.00019654,2,"2025-05-27T05:30:37.015",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469827,1748323837024,"fUST",-236.731576,0.00019654,2,"2025-05-27T05:30:37.024",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469828,1748323837034,"fUST",-169.93744485,0.00019654,2,"2025-05-27T05:30:37.034",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469829,1748323837044,"fUST",-398.754531,0.00019654,2,"2025-05-27T05:30:37.044",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469830,1748323837054,"fUST",-398.754531,0.00019654,2,"2025-05-27T05:30:37.054",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469831,1748323837064,"fUST",-430.0,0.00019725,2,"2025-05-27T05:30:37.064",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469832,1748323837074,"fUST",-151.0,0.00019726,2,"2025-05-27T05:30:37.074",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469833,1748323837085,"fUST",-178.516998,0.00019726,2,"2025-05-27T05:30:37.085",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469834,1748323837098,"fUST",-151.858428,0.00019726,2,"2025-05-27T05:30:37.098",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469835,1748323837109,"fUST",-1615.41,0.00019726,2,"2025-05-27T05:30:37.109",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469836,1748323837119,"fUST",-265.012673,0.00019726,2,"2025-05-27T05:30:37.119",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469837,1748323837129,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.129",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469838,1748323837140,"fUST",-151.0,0.00019726,2,"2025-05-27T05:30:37.140",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469839,1748323837152,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.152",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469840,1748323837163,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.163",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469841,1748323837179,"fUST",-994.47,0.00019726,2,"2025-05-27T05:30:37.179",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469842,1748323837191,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.191",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469843,1748323837202,"fUST",-2560.66,0.00019726,2,"2025-05-27T05:30:37.202",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469844,1748323837211,"fUST",-1213.58,0.00019726,2,"2025-05-27T05:30:37.211",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469845,1748323837222,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.222",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469846,1748323837231,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.231",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469847,1748323837240,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.240",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469848,1748323837250,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.250",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469849,1748323837260,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.260",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469850,1748323837270,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.270",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469851,1748323837279,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.279",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469852,1748323837289,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.289",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469853,1748323837299,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.299",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469854,1748323837308,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.308",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469855,1748323837318,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.318",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469856,1748323837327,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.327",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469857,1748323837337,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.337",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469858,1748323837347,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.347",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469859,1748323837356,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.356",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469860,1748323837365,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.365",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469861,1748323837375,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.375",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469862,1748323837384,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.384",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469863,1748323837393,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.393",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469864,1748323837403,"fUST",-1376.34,0.00019726,2,"2025-05-27T05:30:37.403",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469865,1748323837412,"fUST",-430.0,0.00019726,2,"2025-05-27T05:30:37.412",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469866,1748323837422,"fUST",-598.71492548,0.00019726,2,"2025-05-27T05:30:37.422",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469867,1748323837431,"fUST",-374.45711979,0.00019922,2,"2025-05-27T05:30:37.431",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469868,1748323837441,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.441",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469869,1748323837450,"fUST",-448.06695278,0.00019922,2,"2025-05-27T05:30:37.450",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469870,1748323837460,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.460",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469871,1748323837469,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.469",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469872,1748323837479,"fUST",-205.53367335,0.00019922,2,"2025-05-27T05:30:37.479",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469873,1748323837489,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.489",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469874,1748323837502,"fUST",-467.08467851,0.00019922,2,"2025-05-27T05:30:37.502",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469875,1748323837512,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.512",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469876,1748323837522,"fUST",-383.21356054,0.00019922,2,"2025-05-27T05:30:37.522",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469877,1748323837534,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.534",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469878,1748323837544,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.544",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469879,1748323837553,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.553",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469880,1748323837563,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.563",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469881,1748323837572,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.572",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469882,1748323837582,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.582",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469883,1748323837592,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.592",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469884,1748323837602,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.602",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469885,1748323837611,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.611",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469886,1748323837621,"fUST",-151.0,0.00019922,2,"2025-05-27T05:30:37.621",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469887,1748323837631,"fUST",-151.0,0.00019922,2,"2025-05-27T05:30:37.631",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469888,1748323837640,"fUST",-151.0,0.00019922,2,"2025-05-27T05:30:37.640",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469889,1748323837650,"fUST",-295.13343,0.00019922,2,"2025-05-27T05:30:37.650",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469890,1748323837660,"fUST",-160.658888,0.00019922,2,"2025-05-27T05:30:37.660",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469891,1748323837670,"fUST",-151.0,0.00019922,2,"2025-05-27T05:30:37.670",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469892,1748323837679,"fUST",-207.732225,0.00019922,2,"2025-05-27T05:30:37.679",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469893,1748323837689,"fUST",-151.0,0.00019922,2,"2025-05-27T05:30:37.689",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469894,1748323837700,"fUST",-635.460429,0.00019922,2,"2025-05-27T05:30:37.700",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469895,1748323837710,"fUST",-635.460429,0.00019922,2,"2025-05-27T05:30:37.710",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469896,1748323837719,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.719",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469897,1748323837730,"fUST",-210.51631516,0.00019922,2,"2025-05-27T05:30:37.730",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469898,1748323837739,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.739",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469899,1748323837749,"fUST",-151.0,0.00019922,2,"2025-05-27T05:30:37.749",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469900,1748323837759,"fUST",-430.0,0.00019922,2,"2025-05-27T05:30:37.759",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469901,1748323837769,"fUST",-151.0,0.00019922,2,"2025-05-27T05:30:37.769",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469902,1748323837779,"fUST",-453.3464343,0.00019922,2,"2025-05-27T05:30:37.779",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469903,1748323837789,"fUST",-430.0,0.00019923,2,"2025-05-27T05:30:37.789",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469904,1748323837800,"fUST",-151.0,0.00019923,2,"2025-05-27T05:30:37.800",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469905,1748323837810,"fUST",-158.063792,0.00019923,2,"2025-05-27T05:30:37.810",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469906,1748323837820,"fUST",-158.063792,0.00019923,2,"2025-05-27T05:30:37.820",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469907,1748323837830,"fUST",-151.0,0.00019923,2,"2025-05-27T05:30:37.830",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469909,1748323837841,"fUST",-430.0,0.00019923,2,"2025-05-27T05:30:37.841",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469910,1748323837851,"fUST",-570.90841972,0.00019923,2,"2025-05-27T05:30:37.851",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469911,1748323837860,"fUST",-430.0,0.00019923,2,"2025-05-27T05:30:37.860",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469912,1748323837871,"fUST",-430.0,0.00019923,2,"2025-05-27T05:30:37.871",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469913,1748323837880,"fUST",-430.0,0.00019923,2,"2025-05-27T05:30:37.880",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469914,1748323837890,"fUST",-430.0,0.00019923,2,"2025-05-27T05:30:37.890",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469915,1748323837900,"fUST",-430.0,0.00019923,2,"2025-05-27T05:30:37.900",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469916,1748323837910,"fUST",-430.0,0.00019923,2,"2025-05-27T05:30:37.910",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469917,1748323837920,"fUST",-470.84631018,0.00019923,2,"2025-05-27T05:30:37.920",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469918,1748323837931,"fUST",-430.0,0.00019923,2,"2025-05-27T05:30:37.931",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469919,1748323837941,"fUST",-1458.58,0.00019923,2,"2025-05-27T05:30:37.941",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469920,1748323837951,"fUST",-403.42056742,0.00019924,2,"2025-05-27T05:30:37.951",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469921,1748323837960,"fUST",-500.0,0.00019924,2,"2025-05-27T05:30:37.960",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469923,1748323837970,"fUST",-9461.06924408,0.00019925,3,"2025-05-27T05:30:37.970",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469925,1748323837980,"fUST",-500.0,0.00019925,2,"2025-05-27T05:30:37.980",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469927,1748323837990,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:37.990",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469928,1748323837999,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:37.999",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469929,1748323838012,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.012",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469931,1748323838022,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.022",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469933,1748323838034,"fUST",-448.41591678,0.00019925,2,"2025-05-27T05:30:38.034",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469934,1748323838045,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.045",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469936,1748323838055,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.055",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469938,1748323838065,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.065",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469940,1748323838074,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.074",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469941,1748323838084,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.084",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469943,1748323838094,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.094",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469945,1748323838104,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.104",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469947,1748323838114,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.114",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469948,1748323838124,"fUST",-454.70987108,0.00019925,2,"2025-05-27T05:30:38.124",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469949,1748323838134,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.134",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469950,1748323838144,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.144",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469952,1748323838154,"fUST",-610.92,0.00019925,2,"2025-05-27T05:30:38.154",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469954,1748323838163,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.163",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469956,1748323838173,"fUST",-260.01932301,0.00019925,2,"2025-05-27T05:30:38.173",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469959,1748323838182,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.182",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469961,1748323838192,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.192",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469974,1748323838313,"fUST",-151.0,0.00019925,2,"2025-05-27T05:30:38.313",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469976,1748323838323,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.323",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469979,1748323838333,"fUST",-151.0,0.00019925,2,"2025-05-27T05:30:38.333",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469980,1748323838343,"fUST",-151.0,0.00019925,2,"2025-05-27T05:30:38.343",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469983,1748323838352,"fUST",-398.754531,0.00019925,2,"2025-05-27T05:30:38.352",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469985,1748323838362,"fUST",-398.754531,0.00019925,2,"2025-05-27T05:30:38.362",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469987,1748323838371,"fUST",-445.00578594,0.00019925,2,"2025-05-27T05:30:38.371",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469988,1748323838381,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.381",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469990,1748323838391,"fUST",-430.0,0.00019925,2,"2025-05-27T05:30:38.391",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469993,1748323838400,"fUST",-488.34977376,0.00019926,2,"2025-05-27T05:30:38.400",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469995,1748323838410,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.410",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469997,1748323838419,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.419",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362469999,1748323838429,"fUST",-342.23289694,0.00019926,2,"2025-05-27T05:30:38.429",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470001,1748323838438,"fUST",-442.24007679,0.00019926,2,"2025-05-27T05:30:38.438",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470003,1748323838447,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.447",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470005,1748323838457,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.457",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470007,1748323838467,"fUST",-460.62282595,0.00019926,2,"2025-05-27T05:30:38.467",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470009,1748323838476,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.476",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470011,1748323838486,"fUST",-441.65035572,0.00019926,2,"2025-05-27T05:30:38.486",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470014,1748323838499,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.499",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470016,1748323838508,"fUST",-442.07956596,0.00019926,2,"2025-05-27T05:30:38.508",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470018,1748323838518,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.518",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470020,1748323838527,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.527",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470022,1748323838538,"fUST",-155.336812,0.00019926,2,"2025-05-27T05:30:38.538",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470024,1748323838547,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.547",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470026,1748323838556,"fUST",-152.945597,0.00019926,2,"2025-05-27T05:30:38.556",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470028,1748323838567,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.567",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470030,1748323838578,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.578",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470032,1748323838588,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.588",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470033,1748323838597,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.597",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470034,1748323838606,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.606",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470035,1748323838616,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.616",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470036,1748323838625,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.625",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470037,1748323838635,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.635",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470038,1748323838644,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.644",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470039,1748323838654,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.654",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470040,1748323838663,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.663",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470041,1748323838673,"fUST",-225.82412333,0.00019926,2,"2025-05-27T05:30:38.673",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470042,1748323838682,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.682",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470043,1748323838691,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.691",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470044,1748323838701,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.701",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470045,1748323838711,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.711",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470046,1748323838720,"fUST",-432.28143441,0.00019926,2,"2025-05-27T05:30:38.720",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470047,1748323838732,"fUST",-158.063792,0.00019926,2,"2025-05-27T05:30:38.732",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470048,1748323838741,"fUST",-158.063792,0.00019926,2,"2025-05-27T05:30:38.741",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470049,1748323838751,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.751",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470050,1748323838760,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.760",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470051,1748323838770,"fUST",-500.0,0.00019926,2,"2025-05-27T05:30:38.770",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470052,1748323838779,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.779",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470053,1748323838789,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.789",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470055,1748323838799,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.799",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470057,1748323838808,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.808",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470059,1748323838818,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.818",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470061,1748323838828,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.828",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470063,1748323838837,"fUST",-603.78,0.00019926,2,"2025-05-27T05:30:38.837",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470065,1748323838847,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.847",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470067,1748323838856,"fUST",-566.41,0.00019926,2,"2025-05-27T05:30:38.856",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470069,1748323838866,"fUST",-435.10959686,0.00019926,2,"2025-05-27T05:30:38.866",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470071,1748323838877,"fUST",-436.55364605,0.00019926,2,"2025-05-27T05:30:38.877",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470073,1748323838886,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.886",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470075,1748323838896,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.896",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470077,1748323838905,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.905",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470079,1748323838915,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.915",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470081,1748323838924,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.924",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470083,1748323838934,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.934",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470085,1748323838944,"fUST",-553.91,0.00019926,2,"2025-05-27T05:30:38.944",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470088,1748323838953,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.953",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470090,1748323838963,"fUST",-555.59,0.00019926,2,"2025-05-27T05:30:38.963",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470091,1748323838973,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.973",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470093,1748323838983,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:38.983",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470096,1748323838993,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:38.993",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470098,1748323839002,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:39.002",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470100,1748323839012,"fUST",-592.86,0.00019926,2,"2025-05-27T05:30:39.012",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470102,1748323839021,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:39.021",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470104,1748323839030,"fUST",-635.460429,0.00019926,2,"2025-05-27T05:30:39.030",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470106,1748323839039,"fUST",-635.460429,0.00019926,2,"2025-05-27T05:30:39.039",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470108,1748323839051,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:39.051",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470110,1748323839060,"fUST",-156.739358,0.00019926,2,"2025-05-27T05:30:39.060",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470112,1748323839070,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:39.070",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470114,1748323839079,"fUST",-151.0,0.00019926,2,"2025-05-27T05:30:39.079",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470116,1748323839089,"fUST",-430.0,0.00019926,2,"2025-05-27T05:30:39.089",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470118,1748323839099,"fUST",-151.0,0.00019927,2,"2025-05-27T05:30:39.099",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470120,1748323839108,"fUST",-1761.35,0.00019927,2,"2025-05-27T05:30:39.108",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470122,1748323839117,"fUST",-430.0,0.00019927,2,"2025-05-27T05:30:39.117",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470124,1748323839126,"fUST",-430.0,0.00019927,2,"2025-05-27T05:30:39.126",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470126,1748323839136,"fUST",-151.0,0.00019927,2,"2025-05-27T05:30:39.136",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470128,1748323839146,"fUST",-205.721328,0.00019927,2,"2025-05-27T05:30:39.146",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470130,1748323839156,"fUST",-398.754531,0.00019927,2,"2025-05-27T05:30:39.156",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470132,1748323839165,"fUST",-398.754531,0.00019927,2,"2025-05-27T05:30:39.165",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470134,1748323839176,"fUST",-430.0,0.00019928,2,"2025-05-27T05:30:39.176",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470136,1748323839185,"fUST",-430.0,0.00019928,2,"2025-05-27T05:30:39.185",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470138,1748323839195,"fUST",-430.0,0.00019928,2,"2025-05-27T05:30:39.195",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470140,1748323839204,"fUST",-430.0,0.00019928,2,"2025-05-27T05:30:39.204",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470142,1748323839214,"fUST",-430.0,0.00019928,2,"2025-05-27T05:30:39.214",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470144,1748323839223,"fUST",-161.35067,0.00019928,2,"2025-05-27T05:30:39.223",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470146,1748323839232,"fUST",-151.0,0.00019928,2,"2025-05-27T05:30:39.232",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470148,1748323839241,"fUST",-194.269378,0.00019928,2,"2025-05-27T05:30:39.241",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470150,1748323839250,"fUST",-430.0,0.00019999,2,"2025-05-27T05:30:39.250",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470152,1748323839260,"fUST",-156.517148,0.0002,2,"2025-05-27T05:30:39.260",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470154,1748323839270,"fUST",-1615.41,0.0002,2,"2025-05-27T05:30:39.270",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470156,1748323839279,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.279",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470158,1748323839288,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.288",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470160,1748323839300,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.300",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470162,1748323839309,"fUST",-994.47,0.0002,2,"2025-05-27T05:30:39.309",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470164,1748323839318,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.318",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470166,1748323839328,"fUST",-2560.66,0.0002,2,"2025-05-27T05:30:39.328",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470168,1748323839338,"fUST",-1213.58,0.0002,2,"2025-05-27T05:30:39.338",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470170,1748323839347,"fUST",-467.8349677,0.0002,2,"2025-05-27T05:30:39.347",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470172,1748323839357,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.357",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470174,1748323839368,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.368",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470176,1748323839377,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.377",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470178,1748323839387,"fUST",-12727.55974673,0.0002,2,"2025-05-27T05:30:39.387",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470180,1748323839396,"fUST",-151.0,0.0002,2,"2025-05-27T05:30:39.396",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470182,1748323839406,"fUST",-151.0,0.0002,2,"2025-05-27T05:30:39.406",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470184,1748323839415,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.415",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470186,1748323839424,"fUST",-194.564364,0.0002,2,"2025-05-27T05:30:39.424",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470188,1748323839433,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.433",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470190,1748323839442,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.442",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470192,1748323839452,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.452",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470194,1748323839462,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.462",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470196,1748323839472,"fUST",-151.0,0.0002,2,"2025-05-27T05:30:39.472",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470199,1748323839482,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.482",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470200,1748323839492,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.492",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470202,1748323839503,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.503",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470204,1748323839512,"fUST",-151.0,0.0002,2,"2025-05-27T05:30:39.512",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470206,1748323839521,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.521",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470208,1748323839531,"fUST",-635.460429,0.0002,2,"2025-05-27T05:30:39.531",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470211,1748323839541,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.541",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470212,1748323839552,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.552",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470215,1748323839562,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.562",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470217,1748323839571,"fUST",-635.460429,0.0002,2,"2025-05-27T05:30:39.571",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470219,1748323839580,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.580",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470221,1748323839590,"fUST",-1376.34,0.0002,2,"2025-05-27T05:30:39.590",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470223,1748323839599,"fUST",-219.395055,0.0002,2,"2025-05-27T05:30:39.599",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470225,1748323839610,"fUST",-430.0,0.0002,2,"2025-05-27T05:30:39.610",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470227,1748323839619,"fUST",-420.0,0.00020131,2,"2025-05-27T05:30:39.619",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470229,1748323839629,"fUST",-653.48332529,0.00020159,2,"2025-05-27T05:30:39.629",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470231,1748323839639,"fUST",-500.0,0.00020167,2,"2025-05-27T05:30:39.639",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470233,1748323839649,"fUST",-500.0,0.00020167,2,"2025-05-27T05:30:39.649",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470235,1748323839659,"fUST",-500.0,0.00020167,2,"2025-05-27T05:30:39.659",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470237,1748323839668,"fUST",-430.0,0.00020196,2,"2025-05-27T05:30:39.668",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470239,1748323839678,"fUST",-430.0,0.00020196,2,"2025-05-27T05:30:39.678",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470241,1748323839687,"fUST",-430.0,0.00020196,2,"2025-05-27T05:30:39.687",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470243,1748323839697,"fUST",-472.40176926,0.00020196,2,"2025-05-27T05:30:39.697",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470245,1748323839706,"fUST",-430.0,0.00020196,2,"2025-05-27T05:30:39.706",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470247,1748323839717,"fUST",-430.0,0.00020196,2,"2025-05-27T05:30:39.717",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470249,1748323839727,"fUST",-430.0,0.00020196,2,"2025-05-27T05:30:39.727",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470251,1748323839737,"fUST",-430.0,0.00020196,2,"2025-05-27T05:30:39.737",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470253,1748323839746,"fUST",-204.93947362,0.00020196,2,"2025-05-27T05:30:39.746",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470255,1748323839756,"fUST",-440.38622252,0.00020197,2,"2025-05-27T05:30:39.756",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470257,1748323839765,"fUST",-158.063792,0.00020197,2,"2025-05-27T05:30:39.765",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470259,1748323839776,"fUST",-158.063792,0.00020197,2,"2025-05-27T05:30:39.776",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470261,1748323839786,"fUST",-151.0,0.00020197,2,"2025-05-27T05:30:39.786",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470263,1748323839797,"fUST",-430.0,0.00020197,2,"2025-05-27T05:30:39.797",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470265,1748323839806,"fUST",-430.0,0.00020197,2,"2025-05-27T05:30:39.806",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470267,1748323839816,"fUST",-430.0,0.00020197,2,"2025-05-27T05:30:39.816",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470269,1748323839825,"fUST",-430.0,0.00020197,2,"2025-05-27T05:30:39.825",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470270,1748323839835,"fUST",-430.0,0.00020197,2,"2025-05-27T05:30:39.835",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470271,1748323839845,"fUST",-430.0,0.00020197,2,"2025-05-27T05:30:39.845",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470273,1748323839855,"fUST",-430.0,0.00020197,2,"2025-05-27T05:30:39.855",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470275,1748323839865,"fUST",-500.0,0.00020198,2,"2025-05-27T05:30:39.865",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470276,1748323839875,"fUST",-160.501646,0.00020199,2,"2025-05-27T05:30:39.875",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470278,1748323839884,"fUST",-500.0,0.00020199,2,"2025-05-27T05:30:39.884",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470279,1748323839894,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:39.894",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470281,1748323839903,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:39.903",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470282,1748323839912,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:39.912",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470284,1748323839922,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:39.922",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470286,1748323839932,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:39.932",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470287,1748323839942,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:39.942",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470289,1748323839951,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:39.951",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470290,1748323839961,"fUST",-440.72351575,0.00020199,2,"2025-05-27T05:30:39.961",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470292,1748323839971,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:39.971",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470294,1748323839981,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:39.981",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470295,1748323839991,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:39.991",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470297,1748323840001,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:40.001",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470298,1748323840010,"fUST",-151.0,0.00020199,2,"2025-05-27T05:30:40.010",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470300,1748323840020,"fUST",-610.92,0.00020199,2,"2025-05-27T05:30:40.020",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470301,1748323840029,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:40.029",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470303,1748323840039,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:40.039",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470304,1748323840049,"fUST",-151.0,0.00020199,2,"2025-05-27T05:30:40.049",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470305,1748323840059,"fUST",-398.754531,0.00020199,2,"2025-05-27T05:30:40.059",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470306,1748323840069,"fUST",-398.754531,0.00020199,2,"2025-05-27T05:30:40.069",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470307,1748323840079,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:40.079",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470308,1748323840090,"fUST",-430.0,0.00020199,2,"2025-05-27T05:30:40.090",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470309,1748323840100,"fUST",-280.0,0.000202,2,"2025-05-27T05:30:40.100",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470310,1748323840110,"fUST",-453.18138622,0.000202,2,"2025-05-27T05:30:40.110",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470311,1748323840120,"fUST",-546.7536063,0.000202,2,"2025-05-27T05:30:40.120",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470312,1748323840129,"fUST",-151.0,0.000202,2,"2025-05-27T05:30:40.129",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470313,1748323840138,"fUST",-433.56780728,0.000202,2,"2025-05-27T05:30:40.138",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470314,1748323840148,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.148",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470315,1748323840158,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.158",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470316,1748323840167,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.167",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470317,1748323840280,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.280",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470318,1748323840290,"fUST",-151.0,0.000202,2,"2025-05-27T05:30:40.290",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470319,1748323840299,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.299",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470320,1748323840309,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.309",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470321,1748323840319,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.319",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470322,1748323840328,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.328",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470323,1748323840338,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.338",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470324,1748323840347,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.347",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470325,1748323840357,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.357",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470326,1748323840366,"fUST",-603.78,0.000202,2,"2025-05-27T05:30:40.366",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470327,1748323840375,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.375",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470328,1748323840385,"fUST",-442.02609151,0.000202,2,"2025-05-27T05:30:40.385",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470329,1748323840394,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.394",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470330,1748323840404,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.404",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470331,1748323840413,"fUST",-553.91,0.000202,2,"2025-05-27T05:30:40.413",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470332,1748323840423,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.423",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470333,1748323840432,"fUST",-555.59,0.000202,2,"2025-05-27T05:30:40.432",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470334,1748323840441,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.441",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470335,1748323840451,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.451",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470336,1748323840461,"fUST",-592.86,0.000202,2,"2025-05-27T05:30:40.461",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470337,1748323840470,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.470",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470338,1748323840480,"fUST",-430.0,0.000202,2,"2025-05-27T05:30:40.480",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470339,1748323840490,"fUST",-1761.35,0.00020201,2,"2025-05-27T05:30:40.490",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470340,1748323840503,"fUST",-278.81751924,0.00020201,2,"2025-05-27T05:30:40.503",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470341,1748323840512,"fUST",-430.0,0.00020201,2,"2025-05-27T05:30:40.512",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470342,1748323840522,"fUST",-438.87063163,0.00020201,2,"2025-05-27T05:30:40.522",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470343,1748323840532,"fUST",-151.0,0.00020201,2,"2025-05-27T05:30:40.532",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470344,1748323840542,"fUST",-151.0,0.00020201,2,"2025-05-27T05:30:40.542",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470345,1748323840552,"fUST",-182.16969,0.00020201,2,"2025-05-27T05:30:40.552",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470346,1748323840562,"fUST",-248.4702,0.00020201,2,"2025-05-27T05:30:40.562",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470347,1748323840572,"fUST",-635.460429,0.00020201,2,"2025-05-27T05:30:40.572",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470348,1748323840581,"fUST",-635.460429,0.00020201,2,"2025-05-27T05:30:40.581",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470349,1748323840591,"fUST",-151.0,0.00020202,2,"2025-05-27T05:30:40.591",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470350,1748323840603,"fUST",-430.0,0.00020202,2,"2025-05-27T05:30:40.603",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470351,1748323840613,"fUST",-430.0,0.00020202,2,"2025-05-27T05:30:40.613",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470352,1748323840622,"fUST",-430.0,0.00020202,2,"2025-05-27T05:30:40.622",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470353,1748323840632,"fUST",-151.0,0.00020202,2,"2025-05-27T05:30:40.632",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470354,1748323840641,"fUST",-430.0,0.00020202,2,"2025-05-27T05:30:40.641",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470355,1748323840651,"fUST",-158.063792,0.00020202,2,"2025-05-27T05:30:40.651",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470356,1748323840660,"fUST",-158.063792,0.00020202,2,"2025-05-27T05:30:40.660",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470357,1748323840670,"fUST",-151.0,0.00020202,2,"2025-05-27T05:30:40.670",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470358,1748323840680,"fUST",-1615.41,0.00020273,2,"2025-05-27T05:30:40.680",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470359,1748323840689,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.689",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470360,1748323840699,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.699",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470361,1748323840709,"fUST",-994.47,0.00020273,2,"2025-05-27T05:30:40.709",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470362,1748323840719,"fUST",-224.999748,0.00020273,2,"2025-05-27T05:30:40.719",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470363,1748323840729,"fUST",-2560.66,0.00020273,2,"2025-05-27T05:30:40.729",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470364,1748323840740,"fUST",-1213.58,0.00020273,2,"2025-05-27T05:30:40.740",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470365,1748323840749,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.749",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470366,1748323840759,"fUST",-398.754531,0.00020273,2,"2025-05-27T05:30:40.759",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470367,1748323840769,"fUST",-398.754531,0.00020273,2,"2025-05-27T05:30:40.769",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470369,1748323840778,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.778",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470371,1748323840788,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.788",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470372,1748323840798,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.798",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470374,1748323840809,"fUST",-250.86299075,0.00020273,2,"2025-05-27T05:30:40.809",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470376,1748323840819,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.819",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470377,1748323840828,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.828",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470379,1748323840839,"fUST",-531.35,0.00020273,2,"2025-05-27T05:30:40.839",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470381,1748323840848,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.848",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470383,1748323840858,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.858",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470384,1748323840867,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.867",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470386,1748323840877,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.877",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470388,1748323840886,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.886",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470389,1748323840896,"fUST",-430.0,0.00020273,2,"2025-05-27T05:30:40.896",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470390,1748323840905,"fUST",-1376.34,0.00020273,2,"2025-05-27T05:30:40.905",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470391,1748323840915,"fUST",-151.0,0.00020291,2,"2025-05-27T05:30:40.915",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470392,1748323840925,"fUST",-151.0,0.00020292,2,"2025-05-27T05:30:40.925",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470394,1748323840935,"fUST",-151.0,0.00020292,2,"2025-05-27T05:30:40.935",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470395,1748323840945,"fUST",-151.0,0.00020293,2,"2025-05-27T05:30:40.945",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470397,1748323840954,"fUST",-12656.54583329,0.00020297,2,"2025-05-27T05:30:40.954",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470399,1748323840964,"fUST",-212.62946336,0.00020297,2,"2025-05-27T05:30:40.964",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470400,1748323840973,"fUST",-423.16111059,0.00020297,2,"2025-05-27T05:30:40.973",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470401,1748323840983,"fUST",-1165.76070012,0.00020305,2,"2025-05-27T05:30:40.983",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470402,1748323840992,"fUST",-158.54448295,0.00020339,2,"2025-05-27T05:30:40.992",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470403,1748323841001,"fUST",-500.0,0.00020345,2,"2025-05-27T05:30:41.001",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470404,1748323841011,"fUST",-500.0,0.00020345,2,"2025-05-27T05:30:41.011",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470405,1748323841021,"fUST",-500.0,0.00020345,2,"2025-05-27T05:30:41.021",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470406,1748323841031,"fUST",-500.96040938,0.00020345,2,"2025-05-27T05:30:41.031",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470407,1748323841040,"fUST",-500.0,0.00020345,2,"2025-05-27T05:30:41.040",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470408,1748323841050,"fUST",-504.69269349,0.00020364,2,"2025-05-27T05:30:41.050",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470409,1748323841060,"fUST",-500.0,0.00020364,2,"2025-05-27T05:30:41.060",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470410,1748323841069,"fUST",-500.0,0.00020364,2,"2025-05-27T05:30:41.069",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470411,1748323841079,"fUST",-314.95650198,0.00020379,2,"2025-05-27T05:30:41.079",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470412,1748323841089,"fUST",-500.0,0.00020414,2,"2025-05-27T05:30:41.089",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470413,1748323841098,"fUST",-500.0,0.00020414,2,"2025-05-27T05:30:41.098",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470414,1748323841108,"fUST",-500.0,0.00020414,2,"2025-05-27T05:30:41.108",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470416,1748323841118,"fUST",-501.24337579,0.00020445,2,"2025-05-27T05:30:41.118",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470418,1748323841127,"fUST",-273.22725288,0.00020445,2,"2025-05-27T05:30:41.127",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470419,1748323841136,"fUST",-500.0,0.00020445,2,"2025-05-27T05:30:41.136",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470421,1748323841146,"fUST",-500.0,0.00020462,2,"2025-05-27T05:30:41.146",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470423,1748323841166,"fUST",-500.40711863,0.00020462,2,"2025-05-27T05:30:41.166",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470426,1748323841182,"fUST",-500.0,0.00020466,2,"2025-05-27T05:30:41.182",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470428,1748323841195,"fUST",-503.02752537,0.00020466,2,"2025-05-27T05:30:41.195",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470431,1748323841210,"fUST",-500.0,0.00020466,2,"2025-05-27T05:30:41.210",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470434,1748323841225,"fUST",-151.0,0.00020466,2,"2025-05-27T05:30:41.225",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470436,1748323841239,"fUST",-151.0,0.00020466,2,"2025-05-27T05:30:41.239",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470439,1748323841256,"fUST",-635.460429,0.00020466,2,"2025-05-27T05:30:41.256",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470442,1748323841271,"fUST",-635.460429,0.00020466,2,"2025-05-27T05:30:41.271",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470444,1748323841284,"fUST",-430.0,0.0002047,2,"2025-05-27T05:30:41.284",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470446,1748323841297,"fUST",-430.0,0.0002047,2,"2025-05-27T05:30:41.297",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470449,1748323841309,"fUST",-430.0,0.0002047,2,"2025-05-27T05:30:41.309",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470450,1748323841322,"fUST",-430.0,0.0002047,2,"2025-05-27T05:30:41.322",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470451,1748323841337,"fUST",-430.0,0.0002047,2,"2025-05-27T05:30:41.337",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470452,1748323841351,"fUST",-158.063792,0.00020471,2,"2025-05-27T05:30:41.351",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470453,1748323841366,"fUST",-158.063792,0.00020471,2,"2025-05-27T05:30:41.366",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470454,1748323841380,"fUST",-151.0,0.00020471,2,"2025-05-27T05:30:41.380",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470455,1748323841395,"fUST",-430.0,0.00020471,2,"2025-05-27T05:30:41.395",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470456,1748323841407,"fUST",-398.754531,0.00020471,2,"2025-05-27T05:30:41.407",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470457,1748323841423,"fUST",-398.754531,0.00020471,2,"2025-05-27T05:30:41.423",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470458,1748323841439,"fUST",-430.0,0.00020471,2,"2025-05-27T05:30:41.439",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470459,1748323841453,"fUST",-430.0,0.00020471,2,"2025-05-27T05:30:41.453",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470460,1748323841482,"fUST",-430.0,0.00020471,2,"2025-05-27T05:30:41.482",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470461,1748323841499,"fUST",-430.0,0.00020471,2,"2025-05-27T05:30:41.499",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470462,1748323841519,"fUST",-430.0,0.00020471,2,"2025-05-27T05:30:41.519",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470463,1748323841541,"fUST",-500.0,0.00020473,2,"2025-05-27T05:30:41.541",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470464,1748323841558,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.558",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470465,1748323841574,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.574",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470466,1748323841587,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.587",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470467,1748323841600,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.600",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470468,1748323841620,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.620",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470469,1748323841635,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.635",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470470,1748323841646,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.646",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470471,1748323841659,"fUST",-151.0,0.00020473,2,"2025-05-27T05:30:41.659",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470472,1748323841672,"fUST",-610.92,0.00020473,2,"2025-05-27T05:30:41.672",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470474,1748323841687,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.687",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470475,1748323841699,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.699",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470476,1748323841712,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.712",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470479,1748323841727,"fUST",-430.0,0.00020473,2,"2025-05-27T05:30:41.727",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470482,1748323841741,"fUST",-450.0,0.00020474,2,"2025-05-27T05:30:41.741",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470484,1748323841755,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.755",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470487,1748323841771,"fUST",-166.68638067,0.00020474,2,"2025-05-27T05:30:41.771",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470489,1748323841786,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.786",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470492,1748323841800,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.800",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470494,1748323841814,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.814",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470497,1748323841828,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.828",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470499,1748323841842,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.842",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470501,1748323841856,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.856",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470504,1748323841870,"fUST",-603.78,0.00020474,2,"2025-05-27T05:30:41.870",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470506,1748323841883,"fUST",-363.77601713,0.00020474,2,"2025-05-27T05:30:41.883",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470509,1748323841896,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.896",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470511,1748323841908,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.908",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470513,1748323841922,"fUST",-553.91,0.00020474,2,"2025-05-27T05:30:41.922",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470516,1748323841935,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.935",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470518,1748323841948,"fUST",-555.59,0.00020474,2,"2025-05-27T05:30:41.948",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470521,1748323841961,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.961",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470523,1748323841975,"fUST",-430.0,0.00020474,2,"2025-05-27T05:30:41.975",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470526,1748323841988,"fUST",-592.86,0.00020474,2,"2025-05-27T05:30:41.988",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470528,1748323842001,"fUST",-1761.35,0.00020475,2,"2025-05-27T05:30:42.001",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470530,1748323842015,"fUST",-430.0,0.00020475,2,"2025-05-27T05:30:42.015",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470533,1748323842034,"fUST",-188.61,0.00020475,2,"2025-05-27T05:30:42.034",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470536,1748323842051,"fUST",-151.0,0.00020476,2,"2025-05-27T05:30:42.051",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470539,1748323842065,"fUST",-430.0,0.00020476,2,"2025-05-27T05:30:42.065",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470541,1748323842079,"fUST",-450.0,0.00020476,2,"2025-05-27T05:30:42.079",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470544,1748323842095,"fUST",-430.0,0.00020476,2,"2025-05-27T05:30:42.095",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470546,1748323842108,"fUST",-430.0,0.00020476,2,"2025-05-27T05:30:42.108",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470549,1748323842124,"fUST",-288.476999,0.00020476,2,"2025-05-27T05:30:42.124",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470551,1748323842138,"fUST",-156.26284273,0.000205,2,"2025-05-27T05:30:42.138",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470554,1748323842151,"fUST",-152.91641,0.00020518,2,"2025-05-27T05:30:42.151",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470556,1748323842164,"fUST",-158.063792,0.00020547,2,"2025-05-27T05:30:42.164",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470558,1748323842177,"fUST",-158.063792,0.00020547,2,"2025-05-27T05:30:42.177",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470559,1748323842192,"fUST",-151.0,0.00020547,2,"2025-05-27T05:30:42.192",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470560,1748323842206,"fUST",-1615.41,0.00020547,2,"2025-05-27T05:30:42.206",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470561,1748323842219,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.219",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470562,1748323842232,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.232",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470563,1748323842245,"fUST",-994.47,0.00020547,2,"2025-05-27T05:30:42.245",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470564,1748323842259,"fUST",-2560.66,0.00020547,2,"2025-05-27T05:30:42.259",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470565,1748323842272,"fUST",-1213.58,0.00020547,2,"2025-05-27T05:30:42.272",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470566,1748323842285,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.285",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470567,1748323842299,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.299",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470568,1748323842313,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.313",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470569,1748323842325,"fUST",-151.0,0.00020547,2,"2025-05-27T05:30:42.325",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470570,1748323842339,"fUST",-170.246075,0.00020547,2,"2025-05-27T05:30:42.339",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470571,1748323842353,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.353",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470572,1748323842367,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.367",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470573,1748323842379,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.379",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470574,1748323842389,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.389",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470575,1748323842399,"fUST",-635.460429,0.00020547,2,"2025-05-27T05:30:42.399",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470576,1748323842559,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.559",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470577,1748323842581,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.581",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470578,1748323842591,"fUST",-430.0,0.00020547,2,"2025-05-27T05:30:42.591",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470579,1748323842601,"fUST",-635.460429,0.00020547,2,"2025-05-27T05:30:42.601",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470580,1748323842611,"fUST",-434.39017651,0.00020547,2,"2025-05-27T05:30:42.611",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470581,1748323842619,"fUST",-1376.34,0.00020547,2,"2025-05-27T05:30:42.619",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470582,1748323842628,"fUST",-151.0,0.00020552,2,"2025-05-27T05:30:42.628",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470583,1748323842638,"fUST",-500.69573903,0.00020552,2,"2025-05-27T05:30:42.638",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470584,1748323842647,"fUST",-500.0,0.00020552,2,"2025-05-27T05:30:42.647",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470585,1748323842656,"fUST",-502.5115144,0.00020552,2,"2025-05-27T05:30:42.656",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470586,1748323842666,"fUST",-503.18282827,0.00020552,2,"2025-05-27T05:30:42.666",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470587,1748323842675,"fUST",-500.0,0.00020558,2,"2025-05-27T05:30:42.675",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470588,1748323842685,"fUST",-500.0,0.00020558,2,"2025-05-27T05:30:42.685",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470589,1748323842694,"fUST",-398.754531,0.00020559,2,"2025-05-27T05:30:42.694",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470590,1748323842704,"fUST",-398.754531,0.00020559,2,"2025-05-27T05:30:42.704",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470591,1748323842713,"fUST",-503.73908121,0.00020559,2,"2025-05-27T05:30:42.713",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470592,1748323842722,"fUST",-500.76118284,0.00020565,2,"2025-05-27T05:30:42.722",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470593,1748323842732,"fUST",-503.091329,0.00020715,2,"2025-05-27T05:30:42.732",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470594,1748323842741,"fUST",-1000.0,0.00020715,2,"2025-05-27T05:30:42.741",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470595,1748323842750,"fUST",-1000.0,0.00020715,2,"2025-05-27T05:30:42.750",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470596,1748323842759,"fUST",-430.0,0.00020744,2,"2025-05-27T05:30:42.759",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470597,1748323842769,"fUST",-430.0,0.00020744,2,"2025-05-27T05:30:42.769",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470598,1748323842778,"fUST",-430.0,0.00020744,2,"2025-05-27T05:30:42.778",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470599,1748323842787,"fUST",-430.0,0.00020744,2,"2025-05-27T05:30:42.787",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470600,1748323842797,"fUST",-430.0,0.00020744,2,"2025-05-27T05:30:42.797",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470601,1748323842806,"fUST",-151.0,0.00020745,2,"2025-05-27T05:30:42.806",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470602,1748323842816,"fUST",-430.0,0.00020745,2,"2025-05-27T05:30:42.816",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470603,1748323842825,"fUST",-430.0,0.00020745,2,"2025-05-27T05:30:42.825",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470604,1748323842835,"fUST",-430.0,0.00020745,2,"2025-05-27T05:30:42.835",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470605,1748323842844,"fUST",-430.0,0.00020745,2,"2025-05-27T05:30:42.844",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470606,1748323842854,"fUST",-430.0,0.00020745,2,"2025-05-27T05:30:42.854",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470607,1748323842864,"fUST",-500.0,0.00020747,2,"2025-05-27T05:30:42.864",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470608,1748323842874,"fUST",-430.0,0.00020747,2,"2025-05-27T05:30:42.874",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470609,1748323842883,"fUST",-430.0,0.00020747,2,"2025-05-27T05:30:42.883",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470610,1748323842893,"fUST",-430.0,0.00020747,2,"2025-05-27T05:30:42.893",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470611,1748323842902,"fUST",-430.0,0.00020747,2,"2025-05-27T05:30:42.902",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470612,1748323842912,"fUST",-430.0,0.00020747,2,"2025-05-27T05:30:42.912",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470613,1748323842921,"fUST",-430.0,0.00020747,2,"2025-05-27T05:30:42.921",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470614,1748323842931,"fUST",-610.92,0.00020747,2,"2025-05-27T05:30:42.931",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470615,1748323842941,"fUST",-203.24362011,0.00020747,2,"2025-05-27T05:30:42.941",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470616,1748323842951,"fUST",-430.0,0.00020747,2,"2025-05-27T05:30:42.951",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470617,1748323842960,"fUST",-430.0,0.00020747,2,"2025-05-27T05:30:42.960",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470618,1748323842970,"fUST",-430.0,0.00020747,2,"2025-05-27T05:30:42.970",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470619,1748323842979,"fUST",-431.94760888,0.00020748,2,"2025-05-27T05:30:42.979",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470621,1748323842988,"fUST",-326.849475,0.00020748,2,"2025-05-27T05:30:42.988",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470622,1748323842999,"fUST",-430.0,0.00020748,2,"2025-05-27T05:30:42.999",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470623,1748323843010,"fUST",-430.0,0.00020748,2,"2025-05-27T05:30:43.010",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470624,1748323843021,"fUST",-430.0,0.00020748,2,"2025-05-27T05:30:43.021",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470626,1748323843031,"fUST",-430.0,0.00020748,2,"2025-05-27T05:30:43.031",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470627,1748323843041,"fUST",-430.0,0.00020748,2,"2025-05-27T05:30:43.041",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470628,1748323843053,"fUST",-603.78,0.00020748,2,"2025-05-27T05:30:43.053",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470629,1748323843063,"fUST",-430.0,0.00020748,2,"2025-05-27T05:30:43.063",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470630,1748323843074,"fUST",-430.0,0.00020748,2,"2025-05-27T05:30:43.074",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470631,1748323843084,"fUST",-553.91,0.00020748,2,"2025-05-27T05:30:43.084",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470632,1748323843093,"fUST",-430.0,0.00020748,2,"2025-05-27T05:30:43.093",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470633,1748323843102,"fUST",-555.59,0.00020748,2,"2025-05-27T05:30:43.102",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470634,1748323843112,"fUST",-430.0,0.00020748,2,"2025-05-27T05:30:43.112",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470635,1748323843124,"fUST",-430.0,0.00020748,2,"2025-05-27T05:30:43.124",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470636,1748323843133,"fUST",-592.86,0.00020748,2,"2025-05-27T05:30:43.133",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470638,1748323843144,"fUST",-1761.35,0.00020749,2,"2025-05-27T05:30:43.144",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470640,1748323843153,"fUST",-158.063792,0.00020749,2,"2025-05-27T05:30:43.153",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470642,1748323843163,"fUST",-158.063792,0.00020749,2,"2025-05-27T05:30:43.163",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470644,1748323843172,"fUST",-151.0,0.00020749,2,"2025-05-27T05:30:43.172",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470646,1748323843181,"fUST",-430.0,0.00020749,2,"2025-05-27T05:30:43.181",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470648,1748323843190,"fUST",-430.0,0.0002075,2,"2025-05-27T05:30:43.190",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470650,1748323843200,"fUST",-151.0,0.0002075,2,"2025-05-27T05:30:43.200",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470652,1748323843209,"fUST",-635.460429,0.0002075,2,"2025-05-27T05:30:43.209",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470654,1748323843218,"fUST",-635.460429,0.0002075,2,"2025-05-27T05:30:43.218",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470655,1748323843227,"fUST",-327.4314981,0.00020795,2,"2025-05-27T05:30:43.227",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470658,1748323843237,"fUST",-580.1994498,0.00020795,2,"2025-05-27T05:30:43.237",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470660,1748323843247,"fUST",-163.3368478,0.00020795,2,"2025-05-27T05:30:43.247",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470661,1748323843256,"fUST",-308.1025348,0.00020795,2,"2025-05-27T05:30:43.256",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470663,1748323843265,"fUST",-158.3360012,0.00020795,2,"2025-05-27T05:30:43.265",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470665,1748323843274,"fUST",-571.8642545,0.00020795,2,"2025-05-27T05:30:43.274",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470666,1748323843283,"fUST",-176.2895652,0.00020795,2,"2025-05-27T05:30:43.283",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470667,1748323843293,"fUST",-571.8642545,0.00020795,2,"2025-05-27T05:30:43.293",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470668,1748323843302,"fUST",-158.3360012,0.00020795,2,"2025-05-27T05:30:43.302",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470669,1748323843311,"fUST",-176.2895652,0.00020795,2,"2025-05-27T05:30:43.311",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470670,1748323843320,"fUST",-571.8642545,0.00020795,2,"2025-05-27T05:30:43.320",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470671,1748323843329,"fUST",-158.3360012,0.00020795,2,"2025-05-27T05:30:43.329",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470672,1748323843338,"fUST",-176.2895652,0.00020795,2,"2025-05-27T05:30:43.338",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470673,1748323843347,"fUST",-398.754531,0.00020795,2,"2025-05-27T05:30:43.347",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470674,1748323843356,"fUST",-398.75452353,0.00020795,2,"2025-05-27T05:30:43.356",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470675,1748323843365,"fUST",-1615.41,0.00020821,2,"2025-05-27T05:30:43.365",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470676,1748323843374,"fUST",-430.0,0.00020821,2,"2025-05-27T05:30:43.374",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470677,1748323843384,"fUST",-994.47,0.00020821,2,"2025-05-27T05:30:43.384",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470678,1748323843393,"fUST",-2560.66,0.00020821,2,"2025-05-27T05:30:43.393",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470679,1748323843402,"fUST",-1213.58,0.00020821,2,"2025-05-27T05:30:43.402",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470680,1748323843411,"fUST",-430.0,0.00020821,2,"2025-05-27T05:30:43.411",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470681,1748323843420,"fUST",-422.14715006,0.00020821,2,"2025-05-27T05:30:43.420",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470682,1748323843430,"fUST",-430.0,0.00020821,2,"2025-05-27T05:30:43.430",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470683,1748323843439,"fUST",-430.0,0.00020821,2,"2025-05-27T05:30:43.439",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470684,1748323843448,"fUST",-430.0,0.00020821,2,"2025-05-27T05:30:43.448",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470685,1748323843458,"fUST",-430.0,0.00020821,2,"2025-05-27T05:30:43.458",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470686,1748323843467,"fUST",-430.0,0.00020821,2,"2025-05-27T05:30:43.467",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470687,1748323843476,"fUST",-430.0,0.00020821,2,"2025-05-27T05:30:43.476",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470688,1748323843485,"fUST",-430.0,0.00020821,2,"2025-05-27T05:30:43.485",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470689,1748323843497,"fUST",-430.0,0.00020821,2,"2025-05-27T05:30:43.497",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470690,1748323843507,"fUST",-1376.34,0.00020821,2,"2025-05-27T05:30:43.507",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470691,1748323843518,"fUST",-1001.84900386,0.00020893,2,"2025-05-27T05:30:43.518",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470692,1748323843527,"fUST",-1000.0,0.00020893,2,"2025-05-27T05:30:43.527",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470693,1748323843536,"fUST",-398.17609132,0.00020893,2,"2025-05-27T05:30:43.536",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470694,1748323843545,"fUST",-1003.67587005,0.00020893,2,"2025-05-27T05:30:43.545",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470695,1748323843554,"fUST",-1000.0,0.00020912,2,"2025-05-27T05:30:43.554",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470696,1748323843564,"fUST",-1000.0,0.00020912,2,"2025-05-27T05:30:43.564",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470697,1748323843573,"fUST",-1000.0284376,0.00020962,2,"2025-05-27T05:30:43.573",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470698,1748323843583,"fUST",-1005.162816,0.00020962,2,"2025-05-27T05:30:43.583",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470699,1748323843592,"fUST",-1000.0,0.00020962,2,"2025-05-27T05:30:43.592",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470700,1748323843601,"fUST",-502.88260009,0.00020993,2,"2025-05-27T05:30:43.601",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470701,1748323843610,"fUST",-207.4,0.00020997,2,"2025-05-27T05:30:43.610",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470702,1748323843620,"fUST",-1680.0,0.00021,2,"2025-05-27T05:30:43.620",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470703,1748323843629,"fUST",-505.285343,0.0002101,2,"2025-05-27T05:30:43.629",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470704,1748323843638,"fUST",-268.433648,0.0002101,2,"2025-05-27T05:30:43.638",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470705,1748323843648,"fUST",-505.00904438,0.00021014,2,"2025-05-27T05:30:43.648",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470706,1748323843657,"fUST",-1000.0,0.00021014,2,"2025-05-27T05:30:43.657",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470707,1748323843667,"fUST",-430.0,0.00021018,2,"2025-05-27T05:30:43.667",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470708,1748323843676,"fUST",-430.0,0.00021018,2,"2025-05-27T05:30:43.676",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470709,1748323843686,"fUST",-430.0,0.00021018,2,"2025-05-27T05:30:43.686",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470710,1748323843695,"fUST",-430.0,0.00021018,2,"2025-05-27T05:30:43.695",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470711,1748323843705,"fUST",-430.0,0.00021019,2,"2025-05-27T05:30:43.705",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470712,1748323843714,"fUST",-430.0,0.00021019,2,"2025-05-27T05:30:43.714",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470713,1748323843724,"fUST",-430.0,0.00021019,2,"2025-05-27T05:30:43.724",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470714,1748323843733,"fUST",-430.0,0.00021019,2,"2025-05-27T05:30:43.733",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470715,1748323843743,"fUST",-500.0,0.00021021,2,"2025-05-27T05:30:43.743",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470716,1748323843753,"fUST",-430.0,0.00021021,2,"2025-05-27T05:30:43.753",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470717,1748323843763,"fUST",-430.0,0.00021021,2,"2025-05-27T05:30:43.763",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470718,1748323843772,"fUST",-160.0,0.00021021,2,"2025-05-27T05:30:43.772",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470719,1748323843781,"fUST",-430.0,0.00021021,2,"2025-05-27T05:30:43.781",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470720,1748323843791,"fUST",-430.0,0.00021021,2,"2025-05-27T05:30:43.791",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470721,1748323843800,"fUST",-430.0,0.00021021,2,"2025-05-27T05:30:43.800",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470722,1748323843810,"fUST",-610.92,0.00021021,2,"2025-05-27T05:30:43.810",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470723,1748323843819,"fUST",-430.0,0.00021021,2,"2025-05-27T05:30:43.819",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470724,1748323843829,"fUST",-151.0,0.00021021,2,"2025-05-27T05:30:43.829",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470725,1748323843838,"fUST",-635.460429,0.00021021,2,"2025-05-27T05:30:43.838",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470726,1748323843848,"fUST",-430.0,0.00021021,2,"2025-05-27T05:30:43.848",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470727,1748323843858,"fUST",-635.460426,0.00021021,2,"2025-05-27T05:30:43.858",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470728,1748323843867,"fUST",-430.0,0.00021021,2,"2025-05-27T05:30:43.867",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470729,1748323843878,"fUST",-291.111573,0.00021022,2,"2025-05-27T05:30:43.878",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470730,1748323843888,"fUST",-158.063792,0.00021022,2,"2025-05-27T05:30:43.888",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470731,1748323843898,"fUST",-158.063796,0.00021022,2,"2025-05-27T05:30:43.898",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470732,1748323843908,"fUST",-151.0,0.00021022,2,"2025-05-27T05:30:43.908",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470733,1748323843918,"fUST",-430.0,0.00021022,2,"2025-05-27T05:30:43.918",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470734,1748323843929,"fUST",-445.89410629,0.00021022,2,"2025-05-27T05:30:43.929",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470735,1748323843940,"fUST",-430.0,0.00021022,2,"2025-05-27T05:30:43.940",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470736,1748323843950,"fUST",-430.0,0.00021022,2,"2025-05-27T05:30:43.950",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470737,1748323843959,"fUST",-603.78,0.00021022,2,"2025-05-27T05:30:43.959",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470738,1748323843969,"fUST",-430.0,0.00021022,2,"2025-05-27T05:30:43.969",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470739,1748323843980,"fUST",-430.0,0.00021022,2,"2025-05-27T05:30:43.980",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470740,1748323843989,"fUST",-553.91,0.00021022,2,"2025-05-27T05:30:43.989",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470741,1748323843999,"fUST",-430.0,0.00021022,2,"2025-05-27T05:30:43.999",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470742,1748323844008,"fUST",-555.59,0.00021022,2,"2025-05-27T05:30:44.008",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470743,1748323844018,"fUST",-592.86,0.00021022,2,"2025-05-27T05:30:44.018",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470744,1748323844029,"fUST",-151.0,0.00021023,2,"2025-05-27T05:30:44.029",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470745,1748323844039,"fUST",-1761.35,0.00021023,2,"2025-05-27T05:30:44.039",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470746,1748323844048,"fUST",-430.0,0.00021023,2,"2025-05-27T05:30:44.048",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470747,1748323844058,"fUST",-151.0,0.00021024,2,"2025-05-27T05:30:44.058",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470748,1748323844068,"fUST",-152.935896,0.00021024,2,"2025-05-27T05:30:44.068",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470749,1748323844078,"fUST",-155.807765,0.00021024,2,"2025-05-27T05:30:44.078",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470750,1748323844088,"fUST",-571.69,0.00021024,2,"2025-05-27T05:30:44.088",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470751,1748323844098,"fUST",-1165.76070012,0.00021058,2,"2025-05-27T05:30:44.098",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470752,1748323844109,"fUST",-162.665,0.00021062,2,"2025-05-27T05:30:44.109",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470753,1748323844121,"fUST",-1615.41,0.00021095,2,"2025-05-27T05:30:44.121",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470754,1748323844132,"fUST",-430.0,0.00021095,2,"2025-05-27T05:30:44.132",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470755,1748323844143,"fUST",-994.47,0.00021095,2,"2025-05-27T05:30:44.143",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470756,1748323844154,"fUST",-2560.66,0.00021095,2,"2025-05-27T05:30:44.154",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470757,1748323844164,"fUST",-1213.58,0.00021095,2,"2025-05-27T05:30:44.164",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470758,1748323844174,"fUST",-430.0,0.00021095,2,"2025-05-27T05:30:44.174",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470759,1748323844183,"fUST",-430.0,0.00021095,2,"2025-05-27T05:30:44.183",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470760,1748323844193,"fUST",-430.0,0.00021095,2,"2025-05-27T05:30:44.193",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470761,1748323844203,"fUST",-430.0,0.00021095,2,"2025-05-27T05:30:44.203",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470762,1748323844213,"fUST",-430.0,0.00021095,2,"2025-05-27T05:30:44.213",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470763,1748323844223,"fUST",-430.0,0.00021095,2,"2025-05-27T05:30:44.223",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470764,1748323844233,"fUST",-430.0,0.00021095,2,"2025-05-27T05:30:44.233",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470765,1748323844242,"fUST",-430.0,0.00021095,2,"2025-05-27T05:30:44.242",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470766,1748323844251,"fUST",-430.0,0.00021095,2,"2025-05-27T05:30:44.251",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470767,1748323844263,"fUST",-1376.34,0.00021095,2,"2025-05-27T05:30:44.263",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470768,1748323844273,"fUST",-1003.36396296,0.000211,2,"2025-05-27T05:30:44.273",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470769,1748323844283,"fUST",-503.21376867,0.00021106,2,"2025-05-27T05:30:44.283",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470770,1748323844293,"fUST",-686.579158,0.00021106,2,"2025-05-27T05:30:44.293",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470771,1748323844303,"fUST",-300.0,0.0002112,7,"2025-05-27T05:30:44.303",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470772,1748323844314,"fUST",-300.0,0.0002112,7,"2025-05-27T05:30:44.314",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470773,1748323844324,"fUST",-300.0,0.0002112,7,"2025-05-27T05:30:44.324",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470774,1748323844334,"fUST",-300.0,0.0002112,7,"2025-05-27T05:30:44.334",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470775,1748323844344,"fUST",-300.0,0.0002112,7,"2025-05-27T05:30:44.344",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470776,1748323844354,"fUST",-300.0,0.0002112,7,"2025-05-27T05:30:44.354",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470777,1748323844363,"fUST",-300.0,0.0002112,7,"2025-05-27T05:30:44.363",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470778,1748323844373,"fUST",-300.0,0.00021125,7,"2025-05-27T05:30:44.373",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470779,1748323844383,"fUST",-300.0,0.00021125,7,"2025-05-27T05:30:44.383",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470780,1748323844394,"fUST",-300.0,0.00021125,7,"2025-05-27T05:30:44.394",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470781,1748323844405,"fUST",-300.0,0.00021125,7,"2025-05-27T05:30:44.405",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470782,1748323844415,"fUST",-300.0,0.00021125,7,"2025-05-27T05:30:44.415",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470783,1748323844425,"fUST",-300.0,0.00021125,7,"2025-05-27T05:30:44.425",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470784,1748323844435,"fUST",-300.0,0.00021125,7,"2025-05-27T05:30:44.435",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470785,1748323844444,"fUST",-300.0,0.00021125,7,"2025-05-27T05:30:44.444",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470786,1748323844454,"fUST",-300.0,0.00021125,7,"2025-05-27T05:30:44.454",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470787,1748323844463,"fUST",-300.0,0.00021125,7,"2025-05-27T05:30:44.463",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470788,1748323844473,"fUST",-300.0,0.00021149,2,"2025-05-27T05:30:44.473",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470789,1748323844483,"fUST",-300.0,0.00021149,2,"2025-05-27T05:30:44.483",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470790,1748323844493,"fUST",-300.0,0.00021149,2,"2025-05-27T05:30:44.493",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470791,1748323844507,"fUST",-300.0,0.00021149,2,"2025-05-27T05:30:44.507",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470792,1748323844516,"fUST",-300.0,0.00021149,2,"2025-05-27T05:30:44.516",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470793,1748323844526,"fUST",-300.0,0.00021149,2,"2025-05-27T05:30:44.526",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470794,1748323844536,"fUST",-300.0,0.00021154,2,"2025-05-27T05:30:44.536",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470795,1748323844547,"fUST",-300.0,0.00021154,2,"2025-05-27T05:30:44.547",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470796,1748323844557,"fUST",-300.0,0.00021154,2,"2025-05-27T05:30:44.557",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470797,1748323844567,"fUST",-300.0,0.00021154,2,"2025-05-27T05:30:44.567",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470798,1748323844579,"fUST",-300.0,0.00021154,2,"2025-05-27T05:30:44.579",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470799,1748323844590,"fUST",-300.0,0.00021154,2,"2025-05-27T05:30:44.590",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470800,1748323844599,"fUST",-300.0,0.00021154,2,"2025-05-27T05:30:44.599",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470801,1748323844609,"fUST",-300.0,0.00021154,2,"2025-05-27T05:30:44.609",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470802,1748323844618,"fUST",-300.0,0.00021154,2,"2025-05-27T05:30:44.618",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470803,1748323844628,"fUST",-300.0,0.00021154,2,"2025-05-27T05:30:44.628",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470804,1748323844637,"fUST",-326.95929002,0.00021164,2,"2025-05-27T05:30:44.637",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470805,1748323844647,"fUST",-255.56541272,0.00021292,2,"2025-05-27T05:30:44.647",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470806,1748323844657,"fUST",-430.0,0.00021292,2,"2025-05-27T05:30:44.657",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470807,1748323844667,"fUST",-373.74184558,0.00021292,2,"2025-05-27T05:30:44.667",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470808,1748323844677,"fUST",-430.0,0.00021292,2,"2025-05-27T05:30:44.677",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470809,1748323844687,"fUST",-430.0,0.00021293,2,"2025-05-27T05:30:44.687",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470810,1748323844697,"fUST",-430.0,0.00021293,2,"2025-05-27T05:30:44.697",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470811,1748323844706,"fUST",-430.0,0.00021293,2,"2025-05-27T05:30:44.706",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470812,1748323844716,"fUST",-430.0,0.00021293,2,"2025-05-27T05:30:44.716",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470813,1748323844726,"fUST",-500.0,0.00021295,2,"2025-05-27T05:30:44.726",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470814,1748323844736,"fUST",-430.0,0.00021295,2,"2025-05-27T05:30:44.736",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470815,1748323844745,"fUST",-430.0,0.00021295,2,"2025-05-27T05:30:44.745",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470816,1748323844755,"fUST",-160.0,0.00021295,2,"2025-05-27T05:30:44.755",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470817,1748323844765,"fUST",-430.0,0.00021295,2,"2025-05-27T05:30:44.765",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470818,1748323844775,"fUST",-430.0,0.00021295,2,"2025-05-27T05:30:44.775",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470819,1748323844785,"fUST",-610.92,0.00021295,2,"2025-05-27T05:30:44.785",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470820,1748323844795,"fUST",-430.0,0.00021295,2,"2025-05-27T05:30:44.795",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470821,1748323844805,"fUST",-430.0,0.00021295,2,"2025-05-27T05:30:44.805",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470822,1748323844815,"fUST",-430.0,0.00021295,2,"2025-05-27T05:30:44.815",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470823,1748323844825,"fUST",-430.0,0.00021296,2,"2025-05-27T05:30:44.825",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470824,1748323844835,"fUST",-430.0,0.00021296,2,"2025-05-27T05:30:44.835",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470825,1748323844845,"fUST",-430.0,0.00021296,2,"2025-05-27T05:30:44.845",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470826,1748323844854,"fUST",-603.78,0.00021296,2,"2025-05-27T05:30:44.854",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470827,1748323844865,"fUST",-430.0,0.00021296,2,"2025-05-27T05:30:44.865",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470828,1748323844874,"fUST",-430.0,0.00021296,2,"2025-05-27T05:30:44.874",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470829,1748323844884,"fUST",-553.91,0.00021296,2,"2025-05-27T05:30:44.884",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470830,1748323844894,"fUST",-555.59,0.00021296,2,"2025-05-27T05:30:44.894",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470831,1748323844903,"fUST",-592.86,0.00021296,2,"2025-05-27T05:30:44.903",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470832,1748323844913,"fUST",-1761.35,0.00021297,2,"2025-05-27T05:30:44.913",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470833,1748323844923,"fUST",-430.0,0.00021297,2,"2025-05-27T05:30:44.923",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470834,1748323845037,"fUST",-1615.41,0.00021369,2,"2025-05-27T05:30:45.037",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470835,1748323845046,"fUST",-430.0,0.00021369,2,"2025-05-27T05:30:45.046",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470836,1748323845056,"fUST",-994.47,0.00021369,2,"2025-05-27T05:30:45.056",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470837,1748323845066,"fUST",-2560.66,0.00021369,2,"2025-05-27T05:30:45.066",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470838,1748323845075,"fUST",-1213.58,0.00021369,2,"2025-05-27T05:30:45.075",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470839,1748323845084,"fUST",-263.46,0.00021369,2,"2025-05-27T05:30:45.084",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470840,1748323845094,"fUST",-155.52,0.00021369,2,"2025-05-27T05:30:45.094",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470841,1748323845103,"fUST",-430.0,0.00021369,2,"2025-05-27T05:30:45.103",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470842,1748323845112,"fUST",-430.0,0.00021369,2,"2025-05-27T05:30:45.112",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470843,1748323845122,"fUST",-430.0,0.00021369,2,"2025-05-27T05:30:45.122",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470844,1748323845131,"fUST",-430.0,0.00021369,2,"2025-05-27T05:30:45.131",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470845,1748323845141,"fUST",-430.0,0.00021369,2,"2025-05-27T05:30:45.141",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470846,1748323845150,"fUST",-430.0,0.00021369,2,"2025-05-27T05:30:45.150",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470847,1748323845160,"fUST",-1376.34,0.00021369,2,"2025-05-27T05:30:45.160",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470848,1748323845169,"fUST",-1500.0,0.0002146,2,"2025-05-27T05:30:45.169",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470849,1748323845178,"fUST",-1000.0,0.00021562,2,"2025-05-27T05:30:45.178",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470850,1748323845187,"fUST",-430.0,0.00021566,2,"2025-05-27T05:30:45.187",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470851,1748323845196,"fUST",-430.0,0.00021566,2,"2025-05-27T05:30:45.196",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470852,1748323845205,"fUST",-430.0,0.00021567,2,"2025-05-27T05:30:45.205",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470853,1748323845214,"fUST",-430.0,0.00021567,2,"2025-05-27T05:30:45.214",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470854,1748323845224,"fUST",-430.0,0.00021567,2,"2025-05-27T05:30:45.224",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470855,1748323845233,"fUST",-430.0,0.00021567,2,"2025-05-27T05:30:45.233",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470856,1748323845242,"fUST",-151.0,0.00021569,2,"2025-05-27T05:30:45.242",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470857,1748323845251,"fUST",-500.0,0.00021569,2,"2025-05-27T05:30:45.251",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470858,1748323845261,"fUST",-430.0,0.00021569,2,"2025-05-27T05:30:45.261",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470859,1748323845270,"fUST",-430.0,0.00021569,2,"2025-05-27T05:30:45.270",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470860,1748323845279,"fUST",-430.0,0.00021569,2,"2025-05-27T05:30:45.279",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470861,1748323845289,"fUST",-430.0,0.00021569,2,"2025-05-27T05:30:45.289",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470862,1748323845299,"fUST",-610.92,0.00021569,2,"2025-05-27T05:30:45.299",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470863,1748323845309,"fUST",-430.0,0.00021569,2,"2025-05-27T05:30:45.309",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470864,1748323845318,"fUST",-430.0,0.00021569,2,"2025-05-27T05:30:45.318",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470865,1748323845327,"fUST",-168.99628833,0.00021569,2,"2025-05-27T05:30:45.327",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470866,1748323845336,"fUST",-430.0,0.0002157,2,"2025-05-27T05:30:45.336",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470867,1748323845346,"fUST",-430.0,0.0002157,2,"2025-05-27T05:30:45.346",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470868,1748323845355,"fUST",-430.0,0.0002157,2,"2025-05-27T05:30:45.355",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470869,1748323845364,"fUST",-603.78,0.0002157,2,"2025-05-27T05:30:45.364",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470870,1748323845374,"fUST",-430.0,0.0002157,2,"2025-05-27T05:30:45.374",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470871,1748323845383,"fUST",-553.91,0.0002157,2,"2025-05-27T05:30:45.383",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470872,1748323845393,"fUST",-555.59,0.0002157,2,"2025-05-27T05:30:45.393",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470873,1748323845403,"fUST",-592.86,0.0002157,2,"2025-05-27T05:30:45.403",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470874,1748323845412,"fUST",-1761.35,0.00021571,2,"2025-05-27T05:30:45.412",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470875,1748323845421,"fUST",-430.0,0.00021571,2,"2025-05-27T05:30:45.421",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470876,1748323845430,"fUST",-1615.41,0.00021643,2,"2025-05-27T05:30:45.430",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470877,1748323845440,"fUST",-430.0,0.00021643,2,"2025-05-27T05:30:45.440",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470878,1748323845449,"fUST",-994.47,0.00021643,2,"2025-05-27T05:30:45.449",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470879,1748323845459,"fUST",-2560.66,0.00021643,2,"2025-05-27T05:30:45.459",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470880,1748323845468,"fUST",-1213.58,0.00021643,2,"2025-05-27T05:30:45.468",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470881,1748323845478,"fUST",-430.0,0.00021643,2,"2025-05-27T05:30:45.478",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470882,1748323845487,"fUST",-430.0,0.00021643,2,"2025-05-27T05:30:45.487",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470883,1748323845502,"fUST",-430.0,0.00021643,2,"2025-05-27T05:30:45.502",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470884,1748323845512,"fUST",-430.0,0.00021643,2,"2025-05-27T05:30:45.512",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470885,1748323845521,"fUST",-430.0,0.00021643,2,"2025-05-27T05:30:45.521",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470886,1748323845530,"fUST",-430.0,0.00021643,2,"2025-05-27T05:30:45.530",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470887,1748323845540,"fUST",-1376.34,0.00021643,2,"2025-05-27T05:30:45.540",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470888,1748323845550,"fUST",-1165.76070012,0.0002181,2,"2025-05-27T05:30:45.550",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470889,1748323845559,"fUST",-430.0,0.0002184,2,"2025-05-27T05:30:45.559",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470890,1748323845569,"fUST",-430.0,0.0002184,2,"2025-05-27T05:30:45.569",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470891,1748323845579,"fUST",-430.0,0.00021841,2,"2025-05-27T05:30:45.579",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470892,1748323845588,"fUST",-430.0,0.00021841,2,"2025-05-27T05:30:45.588",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470893,1748323845597,"fUST",-430.0,0.00021841,2,"2025-05-27T05:30:45.597",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470894,1748323845607,"fUST",-430.0,0.00021841,2,"2025-05-27T05:30:45.607",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470895,1748323845616,"fUST",-152.033035,0.00021843,2,"2025-05-27T05:30:45.616",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470896,1748323845625,"fUST",-507.83572784,0.00021843,2,"2025-05-27T05:30:45.625",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470897,1748323845635,"fUST",-430.0,0.00021843,2,"2025-05-27T05:30:45.635",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470898,1748323845645,"fUST",-430.0,0.00021843,2,"2025-05-27T05:30:45.645",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470899,1748323845655,"fUST",-430.0,0.00021843,2,"2025-05-27T05:30:45.655",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470900,1748323845665,"fUST",-430.0,0.00021843,2,"2025-05-27T05:30:45.665",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470901,1748323845675,"fUST",-610.92,0.00021843,2,"2025-05-27T05:30:45.675",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470902,1748323845685,"fUST",-430.0,0.00021843,2,"2025-05-27T05:30:45.685",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470903,1748323845695,"fUST",-430.0,0.00021843,2,"2025-05-27T05:30:45.695",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470904,1748323845705,"fUST",-430.0,0.00021844,2,"2025-05-27T05:30:45.705",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470905,1748323845715,"fUST",-430.0,0.00021844,2,"2025-05-27T05:30:45.715",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470906,1748323845725,"fUST",-430.0,0.00021844,2,"2025-05-27T05:30:45.725",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470907,1748323845735,"fUST",-603.78,0.00021844,2,"2025-05-27T05:30:45.735",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470908,1748323845745,"fUST",-430.0,0.00021844,2,"2025-05-27T05:30:45.745",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470910,1748323845755,"fUST",-553.91,0.00021844,2,"2025-05-27T05:30:45.755",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470912,1748323845764,"fUST",-555.59,0.00021844,2,"2025-05-27T05:30:45.764",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470914,1748323845774,"fUST",-592.86,0.00021844,2,"2025-05-27T05:30:45.774",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470916,1748323845783,"fUST",-1761.35,0.00021845,2,"2025-05-27T05:30:45.783",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470917,1748323845793,"fUST",-430.0,0.00021845,2,"2025-05-27T05:30:45.793",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470918,1748323845802,"fUST",-151.0,0.00021917,2,"2025-05-27T05:30:45.802",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470920,1748323845812,"fUST",-1615.41,0.00021917,2,"2025-05-27T05:30:45.812",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470921,1748323845822,"fUST",-430.0,0.00021917,2,"2025-05-27T05:30:45.822",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470922,1748323845832,"fUST",-994.47,0.00021917,2,"2025-05-27T05:30:45.832",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470923,1748323845841,"fUST",-2560.66,0.00021917,2,"2025-05-27T05:30:45.841",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470924,1748323845851,"fUST",-1213.58,0.00021917,2,"2025-05-27T05:30:45.851",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470925,1748323845861,"fUST",-430.0,0.00021917,2,"2025-05-27T05:30:45.861",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470926,1748323845870,"fUST",-430.0,0.00021917,2,"2025-05-27T05:30:45.870",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470927,1748323845880,"fUST",-430.0,0.00021917,2,"2025-05-27T05:30:45.880",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470928,1748323845889,"fUST",-430.0,0.00021917,2,"2025-05-27T05:30:45.889",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470929,1748323845899,"fUST",-430.0,0.00021917,2,"2025-05-27T05:30:45.899",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470930,1748323845909,"fUST",-430.0,0.00021917,2,"2025-05-27T05:30:45.909",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470931,1748323845919,"fUST",-1376.34,0.00021917,2,"2025-05-27T05:30:45.919",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470932,1748323845930,"fUST",-300.0,0.00021954,2,"2025-05-27T05:30:45.930",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470933,1748323845940,"fUST",-2000.0,0.00022008,2,"2025-05-27T05:30:45.940",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470934,1748323845949,"fUST",-430.0,0.00022114,2,"2025-05-27T05:30:45.949",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470935,1748323845959,"fUST",-430.0,0.00022114,2,"2025-05-27T05:30:45.959",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470936,1748323845969,"fUST",-430.0,0.00022115,2,"2025-05-27T05:30:45.969",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470937,1748323845979,"fUST",-430.0,0.00022115,2,"2025-05-27T05:30:45.979",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470938,1748323845989,"fUST",-430.0,0.00022115,2,"2025-05-27T05:30:45.989",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470939,1748323845998,"fUST",-430.0,0.00022115,2,"2025-05-27T05:30:45.998",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470940,1748323846007,"fUST",-153.448335,0.00022117,7,"2025-05-27T05:30:46.007",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470941,1748323846017,"fUST",-430.0,0.00022117,2,"2025-05-27T05:30:46.017",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470942,1748323846026,"fUST",-430.0,0.00022117,2,"2025-05-27T05:30:46.026",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470943,1748323846035,"fUST",-430.0,0.00022117,2,"2025-05-27T05:30:46.035",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470944,1748323846045,"fUST",-430.0,0.00022117,2,"2025-05-27T05:30:46.045",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470945,1748323846055,"fUST",-610.92,0.00022117,2,"2025-05-27T05:30:46.055",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470946,1748323846065,"fUST",-430.0,0.00022117,2,"2025-05-27T05:30:46.065",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470947,1748323846075,"fUST",-430.0,0.00022117,2,"2025-05-27T05:30:46.075",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470948,1748323846085,"fUST",-25115.08334083,0.00022118,2,"2025-05-27T05:30:46.085",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470949,1748323846095,"fUST",-430.0,0.00022118,2,"2025-05-27T05:30:46.095",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470951,1748323846105,"fUST",-430.0,0.00022118,2,"2025-05-27T05:30:46.105",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470953,1748323846114,"fUST",-430.0,0.00022118,2,"2025-05-27T05:30:46.114",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470954,1748323846125,"fUST",-603.78,0.00022118,2,"2025-05-27T05:30:46.125",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470955,1748323846136,"fUST",-172.66,0.00022118,2,"2025-05-27T05:30:46.136",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470956,1748323846145,"fUST",-553.91,0.00022118,2,"2025-05-27T05:30:46.145",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470957,1748323846155,"fUST",-555.59,0.00022118,2,"2025-05-27T05:30:46.155",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470958,1748323846164,"fUST",-592.86,0.00022118,2,"2025-05-27T05:30:46.164",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470959,1748323846174,"fUST",-151.0,0.00022119,7,"2025-05-27T05:30:46.174",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470960,1748323846185,"fUST",-1761.35,0.00022119,2,"2025-05-27T05:30:46.185",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470961,1748323846194,"fUST",-430.0,0.00022119,2,"2025-05-27T05:30:46.194",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470962,1748323846203,"fUST",-1615.41,0.00022191,2,"2025-05-27T05:30:46.203",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470963,1748323846213,"fUST",-430.0,0.00022191,2,"2025-05-27T05:30:46.213",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470964,1748323846223,"fUST",-994.47,0.00022191,2,"2025-05-27T05:30:46.223",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470965,1748323846232,"fUST",-2560.66,0.00022191,2,"2025-05-27T05:30:46.232",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470966,1748323846242,"fUST",-1213.58,0.00022191,2,"2025-05-27T05:30:46.242",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470967,1748323846252,"fUST",-430.0,0.00022191,2,"2025-05-27T05:30:46.252",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470968,1748323846261,"fUST",-430.0,0.00022191,2,"2025-05-27T05:30:46.261",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470969,1748323846271,"fUST",-430.0,0.00022191,2,"2025-05-27T05:30:46.271",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470970,1748323846281,"fUST",-430.0,0.00022191,2,"2025-05-27T05:30:46.281",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470971,1748323846292,"fUST",-358.81568103,0.00022191,2,"2025-05-27T05:30:46.292",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470972,1748323846302,"fUST",-430.0,0.00022191,2,"2025-05-27T05:30:46.302",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470973,1748323846312,"fUST",-1376.34,0.00022191,2,"2025-05-27T05:30:46.312",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470974,1748323846322,"fUST",-661.583519,0.00022218,3,"2025-05-27T05:30:46.322",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470976,1748323846331,"fUST",-12656.54583329,0.0002222,3,"2025-05-27T05:30:46.331",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470978,1748323846341,"fUST",-215.0738,0.00022366,2,"2025-05-27T05:30:46.341",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470980,1748323846350,"fUST",-430.0,0.00022388,2,"2025-05-27T05:30:46.350",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470982,1748323846360,"fUST",-430.0,0.00022388,2,"2025-05-27T05:30:46.360",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470984,1748323846369,"fUST",-430.0,0.00022389,2,"2025-05-27T05:30:46.369",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470986,1748323846379,"fUST",-430.0,0.00022389,2,"2025-05-27T05:30:46.379",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470987,1748323846389,"fUST",-430.0,0.00022389,2,"2025-05-27T05:30:46.389",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470989,1748323846398,"fUST",-395.57186481,0.00022389,2,"2025-05-27T05:30:46.398",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470991,1748323846407,"fUST",-430.0,0.00022391,2,"2025-05-27T05:30:46.407",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470993,1748323846416,"fUST",-430.0,0.00022391,2,"2025-05-27T05:30:46.416",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470995,1748323846426,"fUST",-430.0,0.00022391,2,"2025-05-27T05:30:46.426",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470996,1748323846435,"fUST",-430.0,0.00022391,2,"2025-05-27T05:30:46.435",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362470998,1748323846445,"fUST",-610.92,0.00022391,2,"2025-05-27T05:30:46.445",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471000,1748323846455,"fUST",-430.0,0.00022391,2,"2025-05-27T05:30:46.455",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471002,1748323846464,"fUST",-478.96068556,0.00022391,2,"2025-05-27T05:30:46.464",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471004,1748323846474,"fUST",-430.0,0.00022392,2,"2025-05-27T05:30:46.474",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471005,1748323846485,"fUST",-430.0,0.00022392,2,"2025-05-27T05:30:46.485",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471006,1748323846497,"fUST",-430.0,0.00022392,2,"2025-05-27T05:30:46.497",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471007,1748323846512,"fUST",-603.78,0.00022392,2,"2025-05-27T05:30:46.512",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471008,1748323846522,"fUST",-553.91,0.00022392,2,"2025-05-27T05:30:46.522",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471009,1748323846531,"fUST",-555.59,0.00022392,2,"2025-05-27T05:30:46.531",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471010,1748323846543,"fUST",-592.86,0.00022392,2,"2025-05-27T05:30:46.543",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471011,1748323846553,"fUST",-1761.35,0.00022393,2,"2025-05-27T05:30:46.553",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471012,1748323846562,"fUST",-430.0,0.00022393,2,"2025-05-27T05:30:46.562",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471013,1748323846574,"fUST",-1999.99999901,0.000224,2,"2025-05-27T05:30:46.574",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471014,1748323846585,"fUST",-158.2750078,0.00022411,2,"2025-05-27T05:30:46.585",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471015,1748323846595,"fUST",-1144.6061746,0.00022411,2,"2025-05-27T05:30:46.595",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471016,1748323846605,"fUST",-1615.41,0.00022465,2,"2025-05-27T05:30:46.605",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471017,1748323846615,"fUST",-430.0,0.00022465,2,"2025-05-27T05:30:46.615",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471018,1748323846626,"fUST",-994.47,0.00022465,2,"2025-05-27T05:30:46.626",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471019,1748323846636,"fUST",-2560.66,0.00022465,2,"2025-05-27T05:30:46.636",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471020,1748323846646,"fUST",-1213.58,0.00022465,2,"2025-05-27T05:30:46.646",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471021,1748323846655,"fUST",-430.0,0.00022465,2,"2025-05-27T05:30:46.655",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471023,1748323846664,"fUST",-430.0,0.00022465,2,"2025-05-27T05:30:46.664",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471024,1748323846673,"fUST",-430.0,0.00022465,2,"2025-05-27T05:30:46.673",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471025,1748323846682,"fUST",-430.0,0.00022465,2,"2025-05-27T05:30:46.682",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471026,1748323846691,"fUST",-430.0,0.00022465,2,"2025-05-27T05:30:46.691",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471027,1748323846700,"fUST",-1376.34,0.00022465,2,"2025-05-27T05:30:46.700",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471028,1748323846710,"fUST",-2500.0,0.00022556,2,"2025-05-27T05:30:46.710",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471029,1748323846719,"fUST",-1165.76070012,0.00022563,2,"2025-05-27T05:30:46.719",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471030,1748323846728,"fUST",-430.0,0.00022662,2,"2025-05-27T05:30:46.728",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471031,1748323846737,"fUST",-430.0,0.00022662,2,"2025-05-27T05:30:46.737",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471032,1748323846746,"fUST",-430.0,0.00022663,2,"2025-05-27T05:30:46.746",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471033,1748323846755,"fUST",-273.9072237,0.00022663,2,"2025-05-27T05:30:46.755",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471034,1748323846765,"fUST",-430.0,0.00022663,2,"2025-05-27T05:30:46.765",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471035,1748323846775,"fUST",-386.8658236,0.00022665,2,"2025-05-27T05:30:46.775",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471036,1748323846786,"fUST",-430.0,0.00022665,2,"2025-05-27T05:30:46.786",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471037,1748323846799,"fUST",-430.0,0.00022665,2,"2025-05-27T05:30:46.799",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471038,1748323846809,"fUST",-430.0,0.00022665,2,"2025-05-27T05:30:46.809",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471039,1748323846818,"fUST",-610.92,0.00022665,2,"2025-05-27T05:30:46.818",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471040,1748323846829,"fUST",-430.0,0.00022665,2,"2025-05-27T05:30:46.829",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471041,1748323846840,"fUST",-430.0,0.00022666,2,"2025-05-27T05:30:46.840",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471042,1748323846849,"fUST",-430.0,0.00022666,2,"2025-05-27T05:30:46.849",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471043,1748323846860,"fUST",-430.0,0.00022666,2,"2025-05-27T05:30:46.860",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471044,1748323846870,"fUST",-603.78,0.00022666,2,"2025-05-27T05:30:46.870",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471045,1748323846880,"fUST",-553.91,0.00022666,2,"2025-05-27T05:30:46.880",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471046,1748323846889,"fUST",-555.59,0.00022666,2,"2025-05-27T05:30:46.889",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471047,1748323846900,"fUST",-592.86,0.00022666,2,"2025-05-27T05:30:46.900",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471048,1748323846909,"fUST",-160.0,0.00022666,2,"2025-05-27T05:30:46.909",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471049,1748323846919,"fUST",-156.973101,0.00022667,7,"2025-05-27T05:30:46.919",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471050,1748323846929,"fUST",-1761.35,0.00022667,2,"2025-05-27T05:30:46.929",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471051,1748323846938,"fUST",-430.0,0.00022667,2,"2025-05-27T05:30:46.938",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471052,1748323846948,"fUST",-407.432,0.00022672,2,"2025-05-27T05:30:46.948",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471053,1748323846957,"fUST",-967.24,0.00022672,2,"2025-05-27T05:30:46.957",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471054,1748323846966,"fUST",-2223.783,0.00022672,2,"2025-05-27T05:30:46.966",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471055,1748323846979,"fUST",-505.52188286,0.0002272,2,"2025-05-27T05:30:46.979",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471056,1748323846991,"fUST",-500.0,0.0002272,2,"2025-05-27T05:30:46.991",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471057,1748323847001,"fUST",-600.0,0.0002272,2,"2025-05-27T05:30:47.001",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471058,1748323847011,"fUST",-500.0,0.0002272,2,"2025-05-27T05:30:47.011",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471059,1748323847023,"fUST",-500.0,0.0002272,2,"2025-05-27T05:30:47.023",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471060,1748323847033,"fUST",-1615.41,0.00022739,2,"2025-05-27T05:30:47.033",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471061,1748323847045,"fUST",-430.0,0.00022739,2,"2025-05-27T05:30:47.045",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471062,1748323847056,"fUST",-994.47,0.00022739,2,"2025-05-27T05:30:47.056",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471063,1748323847066,"fUST",-2560.66,0.00022739,2,"2025-05-27T05:30:47.066",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471064,1748323847076,"fUST",-1213.58,0.00022739,2,"2025-05-27T05:30:47.076",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471065,1748323847086,"fUST",-430.0,0.00022739,2,"2025-05-27T05:30:47.086",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471066,1748323847096,"fUST",-430.0,0.00022739,2,"2025-05-27T05:30:47.096",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471067,1748323847107,"fUST",-430.0,0.00022739,2,"2025-05-27T05:30:47.107",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471068,1748323847119,"fUST",-430.0,0.00022739,2,"2025-05-27T05:30:47.119",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471069,1748323847128,"fUST",-430.0,0.00022739,2,"2025-05-27T05:30:47.128",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471070,1748323847138,"fUST",-1376.34,0.00022739,2,"2025-05-27T05:30:47.138",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471071,1748323847148,"fUST",-430.0,0.00022936,2,"2025-05-27T05:30:47.148",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471072,1748323847157,"fUST",-371.97892515,0.00022936,2,"2025-05-27T05:30:47.157",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471073,1748323847168,"fUST",-205.65998668,0.00022937,2,"2025-05-27T05:30:47.168",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471074,1748323847178,"fUST",-430.0,0.00022937,2,"2025-05-27T05:30:47.178",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471075,1748323847189,"fUST",-430.0,0.00022939,2,"2025-05-27T05:30:47.189",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471076,1748323847199,"fUST",-430.0,0.00022939,2,"2025-05-27T05:30:47.199",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471077,1748323847210,"fUST",-430.0,0.00022939,2,"2025-05-27T05:30:47.210",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471078,1748323847332,"fUST",-610.92,0.00022939,2,"2025-05-27T05:30:47.332",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471079,1748323847342,"fUST",-430.0,0.00022939,2,"2025-05-27T05:30:47.342",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471080,1748323847353,"fUST",-160.0,0.0002294,2,"2025-05-27T05:30:47.353",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471081,1748323847363,"fUST",-430.0,0.0002294,2,"2025-05-27T05:30:47.363",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471082,1748323847373,"fUST",-430.0,0.0002294,2,"2025-05-27T05:30:47.373",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471083,1748323847383,"fUST",-430.0,0.0002294,2,"2025-05-27T05:30:47.383",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471084,1748323847393,"fUST",-603.78,0.0002294,2,"2025-05-27T05:30:47.393",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471085,1748323847402,"fUST",-553.91,0.0002294,2,"2025-05-27T05:30:47.402",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471086,1748323847412,"fUST",-555.59,0.0002294,2,"2025-05-27T05:30:47.412",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471087,1748323847423,"fUST",-592.86,0.0002294,2,"2025-05-27T05:30:47.423",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471088,1748323847433,"fUST",-1761.35,0.00022941,2,"2025-05-27T05:30:47.433",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471089,1748323847443,"fUST",-430.0,0.00022941,2,"2025-05-27T05:30:47.443",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471090,1748323847453,"fUST",-4950.0,0.00023,2,"2025-05-27T05:30:47.453",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471091,1748323847463,"fUST",-1000.0,0.00023,23,"2025-05-27T05:30:47.463",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471092,1748323847472,"fUST",-151.0,0.00023,2,"2025-05-27T05:30:47.472",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471093,1748323847482,"fUST",-1615.41,0.00023013,2,"2025-05-27T05:30:47.482",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471094,1748323847492,"fUST",-430.0,0.00023013,2,"2025-05-27T05:30:47.492",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471095,1748323847507,"fUST",-994.47,0.00023013,2,"2025-05-27T05:30:47.507",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471096,1748323847517,"fUST",-2560.66,0.00023013,2,"2025-05-27T05:30:47.517",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471097,1748323847527,"fUST",-1213.58,0.00023013,2,"2025-05-27T05:30:47.527",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471098,1748323847537,"fUST",-430.0,0.00023013,2,"2025-05-27T05:30:47.537",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471099,1748323847546,"fUST",-430.0,0.00023013,2,"2025-05-27T05:30:47.546",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471100,1748323847559,"fUST",-430.0,0.00023013,2,"2025-05-27T05:30:47.559",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471101,1748323847568,"fUST",-345.2273002,0.00023013,2,"2025-05-27T05:30:47.568",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471102,1748323847578,"fUST",-430.0,0.00023013,2,"2025-05-27T05:30:47.578",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471103,1748323847587,"fUST",-1376.34,0.00023013,2,"2025-05-27T05:30:47.587",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471104,1748323847597,"fUST",-2032.35856644,0.00023104,2,"2025-05-27T05:30:47.597",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471105,1748323847607,"fUST",-430.0,0.0002321,2,"2025-05-27T05:30:47.607",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471106,1748323847616,"fUST",-430.0,0.00023211,2,"2025-05-27T05:30:47.616",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471107,1748323847626,"fUST",-430.0,0.00023213,2,"2025-05-27T05:30:47.626",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471108,1748323847635,"fUST",-430.0,0.00023213,2,"2025-05-27T05:30:47.635",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471109,1748323847644,"fUST",-430.0,0.00023213,2,"2025-05-27T05:30:47.644",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471110,1748323847654,"fUST",-610.92,0.00023213,2,"2025-05-27T05:30:47.654",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471111,1748323847663,"fUST",-430.0,0.00023213,2,"2025-05-27T05:30:47.663",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471112,1748323847673,"fUST",-430.0,0.00023214,2,"2025-05-27T05:30:47.673",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471113,1748323847683,"fUST",-430.0,0.00023214,2,"2025-05-27T05:30:47.683",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471114,1748323847692,"fUST",-430.0,0.00023214,2,"2025-05-27T05:30:47.692",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471115,1748323847702,"fUST",-603.78,0.00023214,2,"2025-05-27T05:30:47.702",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471116,1748323847711,"fUST",-553.91,0.00023214,2,"2025-05-27T05:30:47.711",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471117,1748323847721,"fUST",-555.59,0.00023214,2,"2025-05-27T05:30:47.721",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471118,1748323847732,"fUST",-592.86,0.00023214,2,"2025-05-27T05:30:47.732",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471119,1748323847741,"fUST",-161.80893012,0.00023214,2,"2025-05-27T05:30:47.741",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471120,1748323847751,"fUST",-1761.35,0.00023215,2,"2025-05-27T05:30:47.751",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471121,1748323847760,"fUST",-430.0,0.00023215,2,"2025-05-27T05:30:47.760",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471122,1748323847769,"fUST",-1067.45368125,0.00023268,2,"2025-05-27T05:30:47.769",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471123,1748323847779,"fUST",-408.20474206,0.00023268,2,"2025-05-27T05:30:47.779",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471124,1748323847908,"fUST",-791.79525794,0.00023268,2,"2025-05-27T05:30:47.908",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471125,1748323847918,"fUST",-1000.0,0.00023268,2,"2025-05-27T05:30:47.918",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471126,1748323847928,"fUST",-1005.65771393,0.00023268,2,"2025-05-27T05:30:47.928",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471127,1748323847938,"fUST",-1615.41,0.00023287,2,"2025-05-27T05:30:47.938",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471128,1748323847947,"fUST",-430.0,0.00023287,2,"2025-05-27T05:30:47.947",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471129,1748323847956,"fUST",-994.47,0.00023287,2,"2025-05-27T05:30:47.956",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471130,1748323847966,"fUST",-2560.66,0.00023287,2,"2025-05-27T05:30:47.966",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471131,1748323847975,"fUST",-41.43708307,0.00023287,2,"2025-05-27T05:30:47.975",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471132,1748323847987,"fUST",-1172.14291693,0.00023287,2,"2025-05-27T05:30:47.987",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471133,1748323847996,"fUST",-430.0,0.00023287,2,"2025-05-27T05:30:47.996",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471134,1748323848005,"fUST",-430.0,0.00023287,2,"2025-05-27T05:30:48.005",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471135,1748323848015,"fUST",-430.0,0.00023287,2,"2025-05-27T05:30:48.015",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471136,1748323848024,"fUST",-430.0,0.00023287,2,"2025-05-27T05:30:48.024",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471137,1748323848035,"fUST",-1376.34,0.00023287,2,"2025-05-27T05:30:48.035",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471138,1748323848044,"fUST",-406.98499323,0.00023484,2,"2025-05-27T05:30:48.044",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471139,1748323848054,"fUST",-430.0,0.00023485,2,"2025-05-27T05:30:48.054",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471140,1748323848064,"fUST",-430.0,0.00023487,2,"2025-05-27T05:30:48.064",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471141,1748323848073,"fUST",-430.0,0.00023487,2,"2025-05-27T05:30:48.073",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471142,1748323848084,"fUST",-430.0,0.00023487,2,"2025-05-27T05:30:48.084",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471143,1748323848093,"fUST",-610.92,0.00023487,2,"2025-05-27T05:30:48.093",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471144,1748323848103,"fUST",-527.6491173,0.00023487,2,"2025-05-27T05:30:48.103",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471145,1748323848113,"fUST",-430.0,0.00023488,2,"2025-05-27T05:30:48.113",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471146,1748323848122,"fUST",-430.0,0.00023488,2,"2025-05-27T05:30:48.122",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471147,1748323848131,"fUST",-430.0,0.00023488,2,"2025-05-27T05:30:48.131",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471148,1748323848140,"fUST",-190.44045631,0.00023488,2,"2025-05-27T05:30:48.140",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471149,1748323848384,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:48.384",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471150,1748323848394,"fUST",-430.0,0.00019178,2,"2025-05-27T05:30:48.394",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471151,1748323848404,"fUST",-577.83194408,0.00019652,2,"2025-05-27T05:30:48.404",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471152,1748323848414,"fUST",-151.0,0.00019654,2,"2025-05-27T05:30:48.414",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471153,1748323848423,"fUST",-151.0,0.00019654,2,"2025-05-27T05:30:48.423",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471154,1748323848432,"fUST",-151.0,0.00019654,2,"2025-05-27T05:30:48.432",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471155,1748323848442,"fUST",-151.0,0.00019923,2,"2025-05-27T05:30:48.442",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471156,1748323848451,"fUST",-162.887845,0.00019923,2,"2025-05-27T05:30:48.451",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471157,1748323848460,"fUST",-151.0,0.00019923,2,"2025-05-27T05:30:48.460",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471158,1748323848470,"fUST",-151.0,0.00019927,2,"2025-05-27T05:30:48.470",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471159,1748323848479,"fUST",-1458.58,0.00020197,2,"2025-05-27T05:30:48.479",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471160,1748323848489,"fUST",-151.0,0.00020197,2,"2025-05-27T05:30:48.489",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471161,1748323848503,"fUST",-440.85137291,0.00020273,2,"2025-05-27T05:30:48.503",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471162,1748323848513,"fUST",-151.0,0.00020273,2,"2025-05-27T05:30:48.513",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471163,1748323848522,"fUST",-1458.58,0.00020471,2,"2025-05-27T05:30:48.522",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471164,1748323848532,"fUST",-173.662203,0.00020473,2,"2025-05-27T05:30:48.532",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471165,1748323848542,"fUST",-1458.58,0.00020745,2,"2025-05-27T05:30:48.542",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471166,1748323848553,"fUST",-1458.58,0.00021019,2,"2025-05-27T05:30:48.553",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471167,1748323848563,"fUST",-1458.58,0.00021293,2,"2025-05-27T05:30:48.563",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471168,1748323848572,"fUST",-1458.58,0.00021567,2,"2025-05-27T05:30:48.572",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471169,1748323848583,"fUST",-1458.58,0.00021841,2,"2025-05-27T05:30:48.583",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471170,1748323848593,"fUST",-1458.58,0.00022115,2,"2025-05-27T05:30:48.593",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471171,1748323848603,"fUST",-1458.58,0.00022389,2,"2025-05-27T05:30:48.603",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471172,1748323848613,"fUST",-1458.58,0.00022663,2,"2025-05-27T05:30:48.613",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471173,1748323848622,"fUST",-713.636,0.00022672,2,"2025-05-27T05:30:48.622",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471174,1748323848631,"fUST",-1458.58,0.00022937,2,"2025-05-27T05:30:48.631",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471175,1748323848641,"fUST",-1458.58,0.00023211,2,"2025-05-27T05:30:48.641",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471176,1748323848650,"fUST",-1458.58,0.00023485,2,"2025-05-27T05:30:48.650",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471177,1748323848660,"fUST",-413.33954369,0.00023488,2,"2025-05-27T05:30:48.660",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471178,1748323848669,"fUST",-553.91,0.00023488,2,"2025-05-27T05:30:48.669",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471179,1748323848682,"fUST",-555.59,0.00023488,2,"2025-05-27T05:30:48.682",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471180,1748323848691,"fUST",-592.86,0.00023488,2,"2025-05-27T05:30:48.691",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471181,1748323848700,"fUST",-430.0,0.00023489,2,"2025-05-27T05:30:48.700",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471182,1748323848710,"fUST",-2000.000001,0.000235,2,"2025-05-27T05:30:48.710",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471183,1748323848719,"fUST",-1615.41,0.00023561,2,"2025-05-27T05:30:48.719",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471184,1748323848729,"fUST",-430.0,0.00023561,2,"2025-05-27T05:30:48.729",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471185,1748323848739,"fUST",-994.47,0.00023561,2,"2025-05-27T05:30:48.739",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471186,1748323848749,"fUST",-2560.66,0.00023561,2,"2025-05-27T05:30:48.749",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471187,1748323848759,"fUST",-1213.58,0.00023561,2,"2025-05-27T05:30:48.759",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471188,1748323848769,"fUST",-430.0,0.00023561,2,"2025-05-27T05:30:48.769",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471189,1748323848778,"fUST",-430.0,0.00023561,2,"2025-05-27T05:30:48.778",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471190,1748323848788,"fUST",-430.0,0.00023561,2,"2025-05-27T05:30:48.788",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471191,1748323848798,"fUST",-430.0,0.00023561,2,"2025-05-27T05:30:48.798",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471192,1748323848808,"fUST",-1376.34,0.00023561,2,"2025-05-27T05:30:48.808",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471193,1748323848817,"fUST",-223.0315306,0.00023735,2,"2025-05-27T05:30:48.817",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471194,1748323848827,"fUST",-430.0,0.00023759,2,"2025-05-27T05:30:48.827",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471195,1748323848836,"fUST",-1458.58,0.00023759,2,"2025-05-27T05:30:48.836",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471196,1748323848846,"fUST",-430.0,0.00023761,2,"2025-05-27T05:30:48.846",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471197,1748323848855,"fUST",-430.0,0.00023761,2,"2025-05-27T05:30:48.855",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471198,1748323848865,"fUST",-430.0,0.00023761,2,"2025-05-27T05:30:48.865",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471199,1748323848875,"fUST",-610.92,0.00023761,2,"2025-05-27T05:30:48.875",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471200,1748323848885,"fUST",-430.0,0.00023762,2,"2025-05-27T05:30:48.885",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471201,1748323848895,"fUST",-430.0,0.00023762,2,"2025-05-27T05:30:48.895",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471202,1748323848904,"fUST",-430.0,0.00023762,2,"2025-05-27T05:30:48.904",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471203,1748323848914,"fUST",-603.78,0.00023762,2,"2025-05-27T05:30:48.914",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471204,1748323848923,"fUST",-553.91,0.00023762,2,"2025-05-27T05:30:48.923",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471205,1748323848933,"fUST",-555.59,0.00023762,2,"2025-05-27T05:30:48.933",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471206,1748323848943,"fUST",-592.86,0.00023762,2,"2025-05-27T05:30:48.943",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471207,1748323848952,"fUST",-430.0,0.00023763,2,"2025-05-27T05:30:48.952",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471208,1748323848962,"fUST",-3000.0,0.000238,2,"2025-05-27T05:30:48.962",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471209,1748323848971,"fUST",-1360.631614,0.000238,5,"2025-05-27T05:30:48.971",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471210,1748323848981,"fUST",-3000.0,0.0002381,2,"2025-05-27T05:30:48.981",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471211,1748323848991,"fUST",-1800.0,0.00023816,2,"2025-05-27T05:30:48.991",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471212,1748323849000,"fUST",-1500.0,0.00023816,2,"2025-05-27T05:30:49.000",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471213,1748323849010,"fUST",-3000.0,0.0002382,2,"2025-05-27T05:30:49.010",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471214,1748323849020,"fUST",-1000.0,0.0002382,5,"2025-05-27T05:30:49.020",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471215,1748323849030,"fUST",-4257.253424,0.0002383,2,"2025-05-27T05:30:49.030",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471216,1748323849039,"fUST",-1615.41,0.00023835,2,"2025-05-27T05:30:49.039",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471217,1748323849050,"fUST",-162.12,0.00023835,2,"2025-05-27T05:30:49.050",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471218,1748323849062,"fUST",-994.47,0.00023835,2,"2025-05-27T05:30:49.062",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471219,1748323849073,"fUST",-2560.66,0.00023835,2,"2025-05-27T05:30:49.073",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471220,1748323849082,"fUST",-1213.58,0.00023835,2,"2025-05-27T05:30:49.082",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471221,1748323849093,"fUST",-430.0,0.00023835,2,"2025-05-27T05:30:49.093",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471222,1748323849102,"fUST",-430.0,0.00023835,2,"2025-05-27T05:30:49.102",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471223,1748323849113,"fUST",-430.0,0.00023835,2,"2025-05-27T05:30:49.113",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471224,1748323849123,"fUST",-1376.34,0.00023835,2,"2025-05-27T05:30:49.123",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471225,1748323849134,"fUST",-1000.0,0.0002384,5,"2025-05-27T05:30:49.134",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471226,1748323849144,"fUST",-1000.0,0.0002386,5,"2025-05-27T05:30:49.144",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471227,1748323849154,"fUST",-1000.0,0.0002388,5,"2025-05-27T05:30:49.154",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471228,1748323849164,"fUST",-1000.0,0.000239,5,"2025-05-27T05:30:49.164",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471229,1748323849174,"fUST",-184.50243254,0.000239,2,"2025-05-27T05:30:49.174",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471230,1748323849184,"fUST",-1000.0,0.0002392,5,"2025-05-27T05:30:49.184",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471231,1748323849193,"fUST",-1000.0,0.0002394,5,"2025-05-27T05:30:49.193",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471232,1748323849310,"fUST",-1000.0,0.0002396,5,"2025-05-27T05:30:49.310",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471233,1748323849319,"fUST",-1000.0,0.0002398,5,"2025-05-27T05:30:49.319",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471234,1748323849329,"fUST",-15082.10183536,0.0002399,30,"2025-05-27T05:30:49.329",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471235,1748323849339,"fUST",-116205.6413939,0.00024,30,"2025-05-27T05:30:49.339",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471236,1748323849349,"fUST",-9706.88675,0.00024,15,"2025-05-27T05:30:49.349",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471237,1748323849359,"fUST",-156.0,0.00024,2,"2025-05-27T05:30:49.359",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471238,1748323849369,"fUST",-1000.0,0.00024,24,"2025-05-27T05:30:49.369",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471239,1748323849379,"fUST",-1000.0,0.00024,5,"2025-05-27T05:30:49.379",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471240,1748323849388,"fUST",-430.0,0.00024033,2,"2025-05-27T05:30:49.388",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471241,1748323849398,"fUST",-430.0,0.00024035,2,"2025-05-27T05:30:49.398",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471242,1748323849407,"fUST",-430.0,0.00024035,2,"2025-05-27T05:30:49.407",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471243,1748323849417,"fUST",-430.0,0.00024035,2,"2025-05-27T05:30:49.417",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471244,1748323849426,"fUST",-610.92,0.00024035,2,"2025-05-27T05:30:49.426",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471245,1748323849436,"fUST",-430.0,0.00024036,2,"2025-05-27T05:30:49.436",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471246,1748323849446,"fUST",-430.0,0.00024036,2,"2025-05-27T05:30:49.446",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471247,1748323849455,"fUST",-430.0,0.00024036,2,"2025-05-27T05:30:49.455",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471248,1748323849465,"fUST",-603.78,0.00024036,2,"2025-05-27T05:30:49.465",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471249,1748323849474,"fUST",-553.91,0.00024036,2,"2025-05-27T05:30:49.474",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471250,1748323849484,"fUST",-555.59,0.00024036,2,"2025-05-27T05:30:49.484",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471251,1748323849493,"fUST",-592.86,0.00024036,2,"2025-05-27T05:30:49.493",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471252,1748323849507,"fUST",-430.0,0.00024037,2,"2025-05-27T05:30:49.507",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471253,1748323849516,"fUST",-1615.41,0.00024109,2,"2025-05-27T05:30:49.516",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471254,1748323849525,"fUST",-994.47,0.00024109,2,"2025-05-27T05:30:49.525",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471255,1748323849536,"fUST",-2560.66,0.00024109,2,"2025-05-27T05:30:49.536",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471256,1748323849545,"fUST",-1213.58,0.00024109,2,"2025-05-27T05:30:49.545",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471257,1748323849555,"fUST",-430.0,0.00024109,2,"2025-05-27T05:30:49.555",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471258,1748323849565,"fUST",-430.0,0.00024109,2,"2025-05-27T05:30:49.565",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471259,1748323849574,"fUST",-430.0,0.00024109,2,"2025-05-27T05:30:49.574",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471260,1748323849584,"fUST",-1376.34,0.00024109,2,"2025-05-27T05:30:49.584",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471261,1748323849595,"fUST",-430.0,0.00024307,2,"2025-05-27T05:30:49.595",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471262,1748323849604,"fUST",-498.0,0.00024309,2,"2025-05-27T05:30:49.604",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471263,1748323849614,"fUST",-610.92,0.00024309,2,"2025-05-27T05:30:49.614",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471264,1748323849624,"fUST",-503.52,0.0002431,2,"2025-05-27T05:30:49.624",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471265,1748323849633,"fUST",-430.0,0.0002431,2,"2025-05-27T05:30:49.633",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471266,1748323849644,"fUST",-508.8,0.0002431,2,"2025-05-27T05:30:49.644",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471267,1748323849653,"fUST",-603.78,0.0002431,2,"2025-05-27T05:30:49.653",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471268,1748323849663,"fUST",-553.91,0.0002431,2,"2025-05-27T05:30:49.663",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471269,1748323849673,"fUST",-555.59,0.0002431,2,"2025-05-27T05:30:49.673",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471270,1748323849683,"fUST",-592.86,0.0002431,2,"2025-05-27T05:30:49.683",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471271,1748323849693,"fUST",-430.0,0.00024311,2,"2025-05-27T05:30:49.693",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471272,1748323849703,"fUST",-2400.0,0.00024364,2,"2025-05-27T05:30:49.703",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471273,1748323849713,"fUST",-1134.13008028,0.00024364,2,"2025-05-27T05:30:49.713",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471274,1748323849722,"fUST",-1615.41,0.00024383,2,"2025-05-27T05:30:49.722",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471275,1748323849732,"fUST",-994.47,0.00024383,2,"2025-05-27T05:30:49.732",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471276,1748323849742,"fUST",-2560.66,0.00024383,2,"2025-05-27T05:30:49.742",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471277,1748323849752,"fUST",-1213.58,0.00024383,2,"2025-05-27T05:30:49.752",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471278,1748323849762,"fUST",-574.95,0.00024383,2,"2025-05-27T05:30:49.762",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471279,1748323849771,"fUST",-430.0,0.00024383,2,"2025-05-27T05:30:49.771",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471280,1748323849780,"fUST",-430.0,0.00024383,2,"2025-05-27T05:30:49.780",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471281,1748323849790,"fUST",-1376.34,0.00024383,2,"2025-05-27T05:30:49.790",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471282,1748323849799,"fUST",-806.86,0.00024544,2,"2025-05-27T05:30:49.799",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471283,1748323849809,"fUST",-430.0,0.00024581,2,"2025-05-27T05:30:49.809",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471284,1748323849819,"fUST",-610.92,0.00024583,2,"2025-05-27T05:30:49.819",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471285,1748323849829,"fUST",-430.0,0.00024584,2,"2025-05-27T05:30:49.829",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471286,1748323849839,"fUST",-603.78,0.00024584,2,"2025-05-27T05:30:49.839",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471287,1748323849849,"fUST",-553.91,0.00024584,2,"2025-05-27T05:30:49.849",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471288,1748323849859,"fUST",-555.59,0.00024584,2,"2025-05-27T05:30:49.859",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471289,1748323849870,"fUST",-592.86,0.00024584,2,"2025-05-27T05:30:49.870",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471290,1748323849879,"fUST",-430.0,0.00024585,2,"2025-05-27T05:30:49.879",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471291,1748323849889,"fUST",-84895.77843595,0.00024588,2,"2025-05-27T05:30:49.889",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471292,1748323850018,"fUST",-297.20942763,0.00019178,2,"2025-05-27T05:30:50.018",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471293,1748323850105,"fUST",-132.79057237,0.00019178,2,"2025-05-27T05:30:50.105",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471294,1748323850115,"fUST",-249.2101303,0.000199,2,"2025-05-27T05:30:50.115",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471295,1748323850124,"fUST",-159.19929733,0.00024033,2,"2025-05-27T05:30:50.124",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471296,1748323850657,"fUST",-299.02576938,0.00024033,2,"2025-05-27T05:30:50.657",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471297,1748324610006,"fUST",186.013361,0.00013699,2,"2025-05-27T05:43:30.006",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471330,1748324733112,"fUST",-159.0,0.00016438,3,"2025-05-27T05:45:33.112",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471331,1748324733135,"fUST",-180.273205,0.0001755,2,"2025-05-27T05:45:33.135",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471332,1748324733157,"fUST",-255.2616741,0.00017563,2,"2025-05-27T05:45:33.157",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471333,1748324733179,"fUST",-300.0,0.00018092,2,"2025-05-27T05:45:33.179",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471334,1748324733204,"fUST",-300.0,0.00018092,2,"2025-05-27T05:45:33.204",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471335,1748324733228,"fUST",-1200.0,0.00018092,2,"2025-05-27T05:45:33.228",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471336,1748324733251,"fUST",-500.0,0.00018093,2,"2025-05-27T05:45:33.251",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471337,1748324733275,"fUST",-375.24568253,0.00018093,2,"2025-05-27T05:45:33.275",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471344,1748324828101,"fUST",-160.0,0.00016438,3,"2025-05-27T05:47:08.101",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471345,1748324828126,"fUST",-300.0,0.00018091,2,"2025-05-27T05:47:08.126",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471346,1748324828147,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:08.147",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471347,1748324828172,"fUST",-325.91989616,0.00018092,2,"2025-05-27T05:47:08.172",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471348,1748324828195,"fUST",-336.27730296,0.00018092,2,"2025-05-27T05:47:08.195",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471349,1748324829081,"fUST",-163.72269704,0.00018092,2,"2025-05-27T05:47:09.081",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471350,1748324829102,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:09.102",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471351,1748324829127,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:09.127",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471352,1748324829155,"fUST",-3.11564848,0.00018092,2,"2025-05-27T05:47:09.155",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471353,1748324831097,"fUST",-496.88435152,0.00018092,2,"2025-05-27T05:47:11.097",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471354,1748324831120,"fUST",-329.75525095,0.00018092,2,"2025-05-27T05:47:11.120",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471355,1748324831143,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:11.143",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471356,1748324831165,"fUST",-43.03319813,0.00018092,2,"2025-05-27T05:47:11.165",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471357,1748324837089,"fUST",-130.94931477,0.00018092,2,"2025-05-27T05:47:17.089",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471358,1748324837115,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:17.115",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471359,1748324837138,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:17.138",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471360,1748324837309,"fUST",-296.01022893,0.00018092,2,"2025-05-27T05:47:17.309",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471361,1748324838098,"fUST",-203.98977107,0.00018092,2,"2025-05-27T05:47:18.098",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471362,1748324838128,"fUST",-257.40077297,0.00018092,2,"2025-05-27T05:47:18.128",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471363,1748324849128,"fUST",-242.59922703,0.00018092,2,"2025-05-27T05:47:29.128",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471364,1748324849152,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.152",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471365,1748324849175,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.175",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471366,1748324849199,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.199",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471367,1748324849222,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.222",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471368,1748324849246,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.246",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471369,1748324849269,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.269",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471370,1748324849291,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.291",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471371,1748324849313,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.313",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471372,1748324849335,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.335",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471373,1748324849358,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.358",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471374,1748324849380,"fUST",-500.0,0.00018092,2,"2025-05-27T05:47:29.380",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471375,1748324849403,"fUST",-196.03840495,0.00018092,2,"2025-05-27T05:47:29.403",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471376,1748324945289,"fUST",-300.0,0.00018092,2,"2025-05-27T05:49:05.289",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471377,1748324945313,"fUST",-300.0,0.00018093,2,"2025-05-27T05:49:05.313",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471378,1748324945339,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.339",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471379,1748324945364,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.364",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471380,1748324945386,"fUST",-484.86306395,0.00018094,2,"2025-05-27T05:49:05.386",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471381,1748324945408,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.408",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471382,1748324945432,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.432",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471383,1748324945454,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.454",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471384,1748324945476,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.476",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471385,1748324945500,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.500",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471386,1748324945522,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.522",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471387,1748324945546,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.546",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471388,1748324945569,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.569",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471389,1748324945595,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.595",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471390,1748324945619,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.619",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471391,1748324945641,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.641",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471392,1748324945663,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.663",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471393,1748324945686,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.686",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471394,1748324945709,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.709",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471395,1748324945732,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.732",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471396,1748324945756,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.756",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471397,1748324945780,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.780",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471398,1748324945802,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.802",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471399,1748324945825,"fUST",-488.34693565,0.00018094,2,"2025-05-27T05:49:05.825",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471400,1748324945853,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.853",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471401,1748324945877,"fUST",-500.0,0.00018094,2,"2025-05-27T05:49:05.877",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471402,1748324945901,"fUST",-22721.1785421,0.00018095,2,"2025-05-27T05:49:05.901",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471403,1748324945923,"fUST",-2114.0930264,0.00018357,2,"2025-05-27T05:49:05.923",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471404,1748324945945,"fUST",-2230.9988302,0.00018495,2,"2025-05-27T05:49:05.945",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471405,1748324945968,"fUST",-162.66510166,0.00018792,2,"2025-05-27T05:49:05.968",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471406,1748324945990,"fUST",-2773.46026514,0.00019076,2,"2025-05-27T05:49:05.990",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471407,1748324946014,"fUST",-500.0,0.00019175,2,"2025-05-27T05:49:06.014",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471408,1748324946037,"fUST",-589.12345373,0.00019175,2,"2025-05-27T05:49:06.037",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471409,1748324946062,"fUST",-500.0,0.00019175,2,"2025-05-27T05:49:06.062",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471410,1748324946088,"fUST",-484.69385875,0.00019175,2,"2025-05-27T05:49:06.088",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471411,1748324946111,"fUST",-84300.25733507,0.00019176,10,"2025-05-27T05:49:06.111",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471412,1748324952102,"fUST",-139036.85657719,0.00019176,10,"2025-05-27T05:49:12.102",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471423,1748325032419,"fUST",-529.07606967,0.00019076,2,"2025-05-27T05:50:32.419",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471424,1748325032429,"fUST",-300.0,0.00019175,2,"2025-05-27T05:50:32.429",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471425,1748325032439,"fUST",-151.0,0.00019175,2,"2025-05-27T05:50:32.439",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471426,1748325032449,"fUST",-500.0,0.00019175,2,"2025-05-27T05:50:32.449",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471428,1748325032459,"fUST",-500.0,0.00019175,2,"2025-05-27T05:50:32.459",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471430,1748325032469,"fUST",-220.9274373,0.00019175,2,"2025-05-27T05:50:32.469",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471432,1748325032479,"fUST",-1901.44273736,0.00019176,10,"2025-05-27T05:50:32.479",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471459,1748325038379,"fUST",-151.00000001,0.00019175,2,"2025-05-27T05:50:38.379",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471460,1748325038389,"fUST",-300.0,0.00019175,2,"2025-05-27T05:50:38.389",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471461,1748325038398,"fUST",-1567.91265115,0.00019176,10,"2025-05-27T05:50:38.398",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471462,1748325038411,"fUST",-4164.42490134,0.00019176,10,"2025-05-27T05:50:38.411",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471464,1748325038421,"fUST",-12767.32325452,0.00019176,10,"2025-05-27T05:50:38.421",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471466,1748325038433,"fUST",-424.44298731,0.00019176,10,"2025-05-27T05:50:38.433",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471467,1748325038444,"fUST",-767.5339905,0.00019176,10,"2025-05-27T05:50:38.444",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471468,1748325038456,"fUST",-65385.76102112,0.00019176,10,"2025-05-27T05:50:38.456",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471469,1748325038467,"fUST",-652.66070144,0.00019176,10,"2025-05-27T05:50:38.467",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471473,1748325040651,"fUST",-6741.60999995,0.00019176,10,"2025-05-27T05:50:40.651",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471475,1748325040812,"fUST",-51.265616,0.00019176,10,"2025-05-27T05:50:40.812",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471480,1748325043625,"fUST",-1231.79059901,0.00019176,10,"2025-05-27T05:50:43.625",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471481,1748325043637,"fUST",-11194.45378137,0.00019176,10,"2025-05-27T05:50:43.637",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471484,1748325046504,"fUST",-415378.93487556,0.00019176,10,"2025-05-27T05:50:46.504",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471485,1748325046657,"fUST",-21805.6261401,0.00019176,10,"2025-05-27T05:50:46.657",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471486,1748325046673,"fUST",-3611.02576938,0.00019176,10,"2025-05-27T05:50:46.673",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471487,1748325046687,"fUST",-3036.65211536,0.00019176,10,"2025-05-27T05:50:46.687",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471489,1748325046698,"fUST",-272.19120742,0.00019176,10,"2025-05-27T05:50:46.698",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471496,1748325881062,"fUST",344.65,0.00016,2,"2025-05-27T06:04:41.062",0.0002555,15.78,0.7076657639451847,339384016.0229463]
[362471498,1748325952126,"fUST",-160.0,0.00016438,3,"2025-05-27T06:05:52.126",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471499,1748325952151,"fUST",-979.1089753,0.00017896,2,"2025-05-27T06:05:52.151",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471500,1748326013003,"fUST",-1247.0,0.00017603,2,"2025-05-27T06:06:53.003",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471501,1748326025091,"fUST",-3690.44052038,0.00017603,2,"2025-05-27T06:07:05.091",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471502,1748326030190,"fUST",-62.55947962,0.00017603,2,"2025-05-27T06:07:10.190",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471503,1748326030214,"fUST",-300.0,0.00017895,2,"2025-05-27T06:07:10.214",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471504,1748326030237,"fUST",-6005.4213062,0.00017896,2,"2025-05-27T06:07:10.237",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471505,1748326030261,"fUST",-165.8000442,0.00017987,2,"2025-05-27T06:07:10.261",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471506,1748326030283,"fUST",-212.217175,0.00018084,2,"2025-05-27T06:07:10.283",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471507,1748326030304,"fUST",-206.0056583,0.00018325,2,"2025-05-27T06:07:10.304",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471508,1748326030329,"fUST",-261.50803206,0.000189,2,"2025-05-27T06:07:10.329",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471509,1748326030359,"fUST",-212.98068155,0.00019,2,"2025-05-27T06:07:10.359",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471510,1748326030381,"fUST",-184.89735102,0.00019076,2,"2025-05-27T06:07:10.381",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471511,1748326030404,"fUST",-300.0,0.00019098,2,"2025-05-27T06:07:10.404",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471512,1748326030426,"fUST",-1374.23199934,0.00019099,2,"2025-05-27T06:07:10.426",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471513,1748326030447,"fUST",-300.0,0.00019099,2,"2025-05-27T06:07:10.447",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471514,1748326030469,"fUST",-300.0,0.00019099,2,"2025-05-27T06:07:10.469",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471515,1748326030491,"fUST",-584.0,0.00019099,2,"2025-05-27T06:07:10.491",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471516,1748326030513,"fUST",-70.15372084,0.00019099,2,"2025-05-27T06:07:10.513",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471517,1748326031087,"fUST",-457.88267623,0.00018652,2,"2025-05-27T06:07:11.087",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471518,1748326031110,"fUST",-429.84627916,0.00019099,2,"2025-05-27T06:07:11.110",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471519,1748326031135,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.135",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471520,1748326031159,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.159",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471521,1748326031184,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.184",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471522,1748326031207,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.207",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471523,1748326031230,"fUST",-439.72126762,0.00019099,2,"2025-05-27T06:07:11.230",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471524,1748326031256,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.256",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471525,1748326031280,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.280",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471526,1748326031305,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.305",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471527,1748326031335,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.335",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471528,1748326031359,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.359",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471529,1748326031382,"fUST",-509.89503127,0.00019099,2,"2025-05-27T06:07:11.382",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471530,1748326031405,"fUST",-565.82614476,0.00019099,2,"2025-05-27T06:07:11.405",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471531,1748326031426,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.426",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471532,1748326031447,"fUST",-604.67800015,0.00019099,2,"2025-05-27T06:07:11.447",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471533,1748326031469,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.469",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471534,1748326031498,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.498",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471535,1748326031521,"fUST",-534.27524967,0.00019099,2,"2025-05-27T06:07:11.521",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471536,1748326031544,"fUST",-551.49585318,0.00019099,2,"2025-05-27T06:07:11.544",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471537,1748326031568,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.568",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471538,1748326031596,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.596",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471539,1748326031621,"fUST",-500.0,0.00019099,2,"2025-05-27T06:07:11.621",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471540,1748326031646,"fUST",-340.94618982,0.00019099,2,"2025-05-27T06:07:11.646",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471541,1748326031671,"fUST",-484.76398226,0.00019099,2,"2025-05-27T06:07:11.671",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471542,1748326031695,"fUST",-2484.74125206,0.000191,2,"2025-05-27T06:07:11.695",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471543,1748326049095,"fUST",-157.0,0.00016438,3,"2025-05-27T06:07:29.095",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471544,1748326049119,"fUST",-900.76223263,0.000191,2,"2025-05-27T06:07:29.119",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471592,1748326238947,"fUST",-1656.0079918,0.00018177,2,"2025-05-27T06:10:38.947",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471593,1748326238967,"fUST",-1973.8798242,0.00018177,2,"2025-05-27T06:10:38.967",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471594,1748326238977,"fUST",-278.89570088,0.000189,2,"2025-05-27T06:10:38.977",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471595,1748326238988,"fUST",-1277.62198851,0.000191,2,"2025-05-27T06:10:38.988",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471596,1748326238998,"fUST",-160.0,0.000191,2,"2025-05-27T06:10:38.998",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471597,1748326239008,"fUST",-300.0,0.00019174,2,"2025-05-27T06:10:39.008",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471598,1748326239017,"fUST",-215.45691177,0.00019175,2,"2025-05-27T06:10:39.017",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471599,1748326239027,"fUST",-568.83165451,0.00019175,2,"2025-05-27T06:10:39.027",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471600,1748326239037,"fUST",-160.0,0.00019175,2,"2025-05-27T06:10:39.037",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471601,1748326239052,"fUST",-227.94398369,0.00019175,2,"2025-05-27T06:10:39.052",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471602,1748326239063,"fUST",-178.29755557,0.00019175,2,"2025-05-27T06:10:39.063",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471603,1748326239073,"fUST",-451.75846053,0.00019175,2,"2025-05-27T06:10:39.073",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471604,1748326239083,"fUST",-226.0305833,0.00019175,2,"2025-05-27T06:10:39.083",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471605,1748326239092,"fUST",-185767.32727763,0.00019176,10,"2025-05-27T06:10:39.092",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471688,1748326241024,"fUST",-400.0,0.00019176,10,"2025-05-27T06:10:41.024",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471861,1748326246716,"fUST",-300.0,0.00019174,2,"2025-05-27T06:10:46.716",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471862,1748326246726,"fUST",-1379.3,0.00019176,10,"2025-05-27T06:10:46.726",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471863,1748326332652,"fUST",161.736534,0.00013699,2,"2025-05-27T06:12:12.652",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471865,1748326476243,"fUST",2000.0,0.00021,30,"2025-05-27T06:14:36.243",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471866,1748326503160,"fUST",524.80418512,0.00016,2,"2025-05-27T06:15:03.160",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471867,1748326802379,"fUST",6397.05067206,0.00016,2,"2025-05-27T06:20:02.379",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471868,1748326802403,"fUST",17902.2864,0.00016,2,"2025-05-27T06:20:02.403",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471869,1748326802426,"fUST",17902.2864,0.00016,2,"2025-05-27T06:20:02.426",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471870,1748326802448,"fUST",17902.2864,0.00016,2,"2025-05-27T06:20:02.448",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471871,1748326802472,"fUST",17902.2864,0.00016,2,"2025-05-27T06:20:02.472",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471872,1748326802496,"fUST",1603.196571,0.00016,2,"2025-05-27T06:20:02.496",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471873,1748326803367,"fUST",166.03197364,0.00016,2,"2025-05-27T06:20:03.367",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471874,1748326954307,"fUST",-450.0,0.00024,120,"2025-05-27T06:22:34.307",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471877,1748327236097,"fUST",-2397.89060776,0.00016274,2,"2025-05-27T06:27:16.097",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471878,1748327253106,"fUST",-2602.10939224,0.00016274,2,"2025-05-27T06:27:33.106",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471879,1748327253132,"fUST",-159.0,0.00016438,3,"2025-05-27T06:27:33.132",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471880,1748327253157,"fUST",-270.73383996,0.00017236,2,"2025-05-27T06:27:33.157",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471881,1748327253182,"fUST",-596.93286524,0.00017302,2,"2025-05-27T06:27:33.182",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471882,1748327253209,"fUST",-300.0,0.00017676,2,"2025-05-27T06:27:33.209",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471883,1748327253234,"fUST",-300.0,0.00017676,2,"2025-05-27T06:27:33.234",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471884,1748327253258,"fUST",-4060.40954968,0.00017677,2,"2025-05-27T06:27:33.258",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471888,1748327345106,"fUST",-5000.0,0.00016175,2,"2025-05-27T06:29:05.106",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471889,1748327345128,"fUST",-160.0,0.00016438,3,"2025-05-27T06:29:05.128",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471890,1748327345150,"fUST",-300.0,0.00016747,2,"2025-05-27T06:29:05.150",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471891,1748327345170,"fUST",-6379.1776214,0.00016748,2,"2025-05-27T06:29:05.170",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471892,1748327355106,"fUST",-3099.50440209,0.00016748,2,"2025-05-27T06:29:15.106",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471893,1748327360101,"fUST",-8311.71481721,0.00016748,2,"2025-05-27T06:29:20.101",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471894,1748327360122,"fUST",-41149.27451679,0.00017,2,"2025-05-27T06:29:20.122",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471895,1748327360152,"fUST",-41565.3400737,0.00017,2,"2025-05-27T06:29:20.152",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471896,1748327360174,"fUST",-1208.15732432,0.00017677,2,"2025-05-27T06:29:20.174",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471897,1748327360195,"fUST",-169.73334374,0.00017718,2,"2025-05-27T06:29:20.195",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471898,1748327360216,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.216",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471899,1748327360238,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.238",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471900,1748327360261,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.261",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471901,1748327360285,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.285",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471902,1748327360307,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.307",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471903,1748327360329,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.329",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471904,1748327360353,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.353",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471905,1748327360377,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.377",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471906,1748327360400,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.400",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471907,1748327360422,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.422",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471908,1748327360446,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.446",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471909,1748327360469,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.469",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471910,1748327360491,"fUST",-222.02929485,0.00017767,2,"2025-05-27T06:29:20.491",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471911,1748327360514,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.514",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471912,1748327360537,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.537",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471913,1748327360559,"fUST",-535.30225586,0.00017767,2,"2025-05-27T06:29:20.559",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471914,1748327360583,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.583",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471915,1748327360607,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.607",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471916,1748327360632,"fUST",-342.75235713,0.00017767,2,"2025-05-27T06:29:20.632",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471917,1748327360662,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.662",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471918,1748327360686,"fUST",-500.0,0.00017767,2,"2025-05-27T06:29:20.686",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471919,1748327360708,"fUST",-3138.75445194,0.00017768,2,"2025-05-27T06:29:20.708",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471920,1748327360735,"fUST",-500.0,0.00017768,2,"2025-05-27T06:29:20.735",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471921,1748327360757,"fUST",-159.18416385,0.00017768,2,"2025-05-27T06:29:20.757",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471922,1748327360779,"fUST",-500.0,0.00017768,2,"2025-05-27T06:29:20.779",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471923,1748327360801,"fUST",-292.7971971,0.00017768,2,"2025-05-27T06:29:20.801",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471924,1748327360824,"fUST",-500.0,0.00017768,2,"2025-05-27T06:29:20.824",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471925,1748327360845,"fUST",-500.0,0.00017768,2,"2025-05-27T06:29:20.845",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471926,1748327360866,"fUST",-300.0,0.00017768,2,"2025-05-27T06:29:20.866",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471927,1748327360888,"fUST",-300.0,0.00017768,2,"2025-05-27T06:29:20.888",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471928,1748327360910,"fUST",-1200.0,0.00017768,2,"2025-05-27T06:29:20.910",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471929,1748327360932,"fUST",-24900.0,0.00017769,2,"2025-05-27T06:29:20.932",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471930,1748327360954,"fUST",-180.7918886,0.00017818,2,"2025-05-27T06:29:20.954",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471931,1748327360978,"fUST",-232.672076,0.00017847,2,"2025-05-27T06:29:20.978",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471932,1748327361001,"fUST",-756.5808496,0.00017888,2,"2025-05-27T06:29:21.001",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471933,1748327361023,"fUST",-2583.90785526,0.00018,2,"2025-05-27T06:29:21.023",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471934,1748327361044,"fUST",-15364.72325352,0.00018,2,"2025-05-27T06:29:21.044",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471935,1748327361066,"fUST",-154485.31342916,0.00018149,2,"2025-05-27T06:29:21.066",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471936,1748327361088,"fUST",-3274.5891381,0.00018295,2,"2025-05-27T06:29:21.088",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471937,1748327361110,"fUST",-420.0,0.00018296,2,"2025-05-27T06:29:21.110",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471938,1748327361133,"fUST",-489.42065881,0.00018689,2,"2025-05-27T06:29:21.133",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471939,1748327361194,"fUST",5000.0,0.0001658,2,"2025-05-27T06:29:21.194",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471940,1748327365529,"fUST",218.67958535,0.000169,2,"2025-05-27T06:29:25.529",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362471941,1748327370569,"fUST",218.67958535,0.00018195,2,"2025-05-27T06:29:30.569",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472079,1748327377918,"fUST",5000.0,0.00018711,2,"2025-05-27T06:29:37.918",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472222,1748327383187,"fUST",176.74935,0.00013699,2,"2025-05-27T06:29:43.187",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472224,1748327392554,"fUST",4300.0,0.00024658,120,"2025-05-27T06:29:52.554",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472225,1748327393175,"fUST",5000.0,0.00018711,2,"2025-05-27T06:29:53.175",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472227,1748327406628,"fUST",156.587,0.00018138,2,"2025-05-27T06:30:06.628",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472228,1748327407281,"fUST",162.380719,0.00018193,2,"2025-05-27T06:30:07.281",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472229,1748327408001,"fUST",168.3888056,0.00018248,2,"2025-05-27T06:30:08.001",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472230,1748327408759,"fUST",174.61919141,0.00018303,2,"2025-05-27T06:30:08.759",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472231,1748327408994,"fUST",5000.0,0.00018711,2,"2025-05-27T06:30:08.994",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472232,1748327409446,"fUST",181.08010149,0.00018358,2,"2025-05-27T06:30:09.446",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472233,1748327410081,"fUST",232.28505105,0.00018413,2,"2025-05-27T06:30:10.081",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472234,1748327416017,"fUST",398.08994401,0.00017767,2,"2025-05-27T06:30:16.017",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472235,1748327416045,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:16.045",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472236,1748327416073,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:16.073",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472237,1748327416101,"fUST",460.44531479,0.00017767,2,"2025-05-27T06:30:16.101",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472238,1748327416131,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:16.131",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472239,1748327416157,"fUST",428.56114188,0.00017767,2,"2025-05-27T06:30:16.157",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472240,1748327416185,"fUST",281.22724636,0.00017767,2,"2025-05-27T06:30:16.185",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472241,1748327416214,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:16.214",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472242,1748327416243,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:16.243",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472243,1748327416272,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:16.272",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472244,1748327416300,"fUST",410.2792125,0.00017767,2,"2025-05-27T06:30:16.300",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472245,1748327416329,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:16.329",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472246,1748327416360,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:16.360",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472247,1748327416399,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:16.399",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472248,1748327416429,"fUST",473.51345712,0.00017767,2,"2025-05-27T06:30:16.429",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472249,1748327425318,"fUST",5000.0,0.00018711,2,"2025-05-27T06:30:25.318",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472294,1748327431872,"fUST",-453.50479109,0.000189,2,"2025-05-27T06:30:31.872",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472295,1748327431882,"fUST",-224.99301087,0.00018901,2,"2025-05-27T06:30:31.882",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472296,1748327431891,"fUST",-502.18358268,0.00018917,2,"2025-05-27T06:30:31.891",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472297,1748327431901,"fUST",-300.0,0.00018989,2,"2025-05-27T06:30:31.901",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472298,1748327431912,"fUST",-300.0,0.00018989,2,"2025-05-27T06:30:31.912",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472299,1748327431922,"fUST",-300.0,0.00018989,2,"2025-05-27T06:30:31.922",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472300,1748327431932,"fUST",-1200.0,0.00018989,2,"2025-05-27T06:30:31.932",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472302,1748327431941,"fUST",-9166.59787288,0.0001899,2,"2025-05-27T06:30:31.941",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472306,1748327431981,"fUST",-480.44497677,0.0001899,2,"2025-05-27T06:30:31.981",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472316,1748327437852,"fUST",-11932.93883706,0.0001899,2,"2025-05-27T06:30:37.852",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472317,1748327437862,"fUST",-234.00346128,0.00019,2,"2025-05-27T06:30:37.862",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472318,1748327437873,"fUST",-234.00346106,0.00019,2,"2025-05-27T06:30:37.873",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472319,1748327437883,"fUST",-234.00346106,0.00019,2,"2025-05-27T06:30:37.883",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472320,1748327437894,"fUST",-234.00346106,0.00019,2,"2025-05-27T06:30:37.894",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472321,1748327437904,"fUST",-234.00346106,0.00019,2,"2025-05-27T06:30:37.904",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472322,1748327437913,"fUST",-234.00346106,0.00019,2,"2025-05-27T06:30:37.913",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472323,1748327437923,"fUST",-234.00346106,0.00019,2,"2025-05-27T06:30:37.923",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472324,1748327437933,"fUST",-234.00346106,0.00019,2,"2025-05-27T06:30:37.933",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472325,1748327437943,"fUST",-184.89735102,0.00019076,2,"2025-05-27T06:30:37.943",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472326,1748327437953,"fUST",-234.00346106,0.00019107,2,"2025-05-27T06:30:37.953",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472327,1748327437963,"fUST",-3082.61209575,0.00019151,2,"2025-05-27T06:30:37.963",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472328,1748327437975,"fUST",-811.6638371,0.00019151,2,"2025-05-27T06:30:37.975",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472329,1748327437985,"fUST",-2867.79489392,0.0001917,2,"2025-05-27T06:30:37.985",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472349,1748327440998,"fUST",5000.0,0.0001881,2,"2025-05-27T06:30:40.998",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472358,1748327445875,"fUST",-7393.6257324,0.00019107,2,"2025-05-27T06:30:45.875",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472359,1748327445885,"fUST",-300.0,0.0001915,2,"2025-05-27T06:30:45.885",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472360,1748327445895,"fUST",-889.1,0.00019168,3,"2025-05-27T06:30:45.895",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472361,1748327445905,"fUST",-2132.20510608,0.0001917,2,"2025-05-27T06:30:45.905",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472362,1748327445915,"fUST",-5000.0,0.0001917,2,"2025-05-27T06:30:45.915",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472363,1748327445925,"fUST",-5000.0,0.0001917,2,"2025-05-27T06:30:45.925",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472364,1748327445935,"fUST",-5000.0,0.0001917,2,"2025-05-27T06:30:45.935",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472365,1748327445945,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:45.945",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472366,1748327445954,"fUST",-421.40966099,0.00019173,2,"2025-05-27T06:30:45.954",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472367,1748327445965,"fUST",-428.05406353,0.00019173,2,"2025-05-27T06:30:45.965",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472368,1748327445974,"fUST",-596.29445285,0.00019173,2,"2025-05-27T06:30:45.974",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472369,1748327445984,"fUST",-500.96634837,0.00019173,2,"2025-05-27T06:30:45.984",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472370,1748327445994,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:45.994",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472371,1748327446004,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.004",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472372,1748327446014,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.014",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472373,1748327446023,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.023",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472374,1748327446033,"fUST",-327.12378332,0.00019173,2,"2025-05-27T06:30:46.033",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472375,1748327446042,"fUST",-316.99456102,0.00019173,2,"2025-05-27T06:30:46.042",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472376,1748327446052,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.052",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472377,1748327446061,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.061",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472378,1748327446072,"fUST",-213.50676953,0.00019173,2,"2025-05-27T06:30:46.072",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472379,1748327446081,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.081",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472380,1748327446091,"fUST",-201.69474406,0.00019173,2,"2025-05-27T06:30:46.091",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472381,1748327446101,"fUST",-444.69763855,0.00019173,2,"2025-05-27T06:30:46.101",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472382,1748327446110,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.110",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472383,1748327446119,"fUST",-178.94354986,0.00019173,2,"2025-05-27T06:30:46.119",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472384,1748327446129,"fUST",-153.60916231,0.00019173,2,"2025-05-27T06:30:46.129",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472385,1748327446139,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.139",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472386,1748327446150,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.150",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472387,1748327446159,"fUST",-502.35257725,0.00019173,2,"2025-05-27T06:30:46.159",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472388,1748327446169,"fUST",-500.42659175,0.00019173,2,"2025-05-27T06:30:46.169",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472389,1748327446179,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.179",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472390,1748327446189,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.189",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472391,1748327446198,"fUST",-500.0,0.00019173,2,"2025-05-27T06:30:46.198",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472392,1748327446208,"fUST",-316.67980357,0.00019173,2,"2025-05-27T06:30:46.208",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472393,1748327459000,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:59.000",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472394,1748327459029,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:59.029",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472395,1748327459055,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:59.055",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472396,1748327459082,"fUST",500.0,0.00017768,2,"2025-05-27T06:30:59.082",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472397,1748327459111,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:59.111",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472398,1748327459137,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:59.137",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472399,1748327459166,"fUST",500.0,0.00017767,2,"2025-05-27T06:30:59.166",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472400,1748327459192,"fUST",291.15261491,0.00017767,2,"2025-05-27T06:30:59.192",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472401,1748327459231,"fUST",522.5193545,0.00017767,2,"2025-05-27T06:30:59.231",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472402,1748327459260,"fUST",221.58369865,0.00017767,2,"2025-05-27T06:30:59.260",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472409,1748327602859,"fUST",10000.0,0.00024658,120,"2025-05-27T06:33:22.859",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362472552,1748327807037,"fUST",2616.85796174,0.00016,2,"2025-05-27T06:36:47.037",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473667,1748328185995,"fUST",13516.19989362,0.00015395,2,"2025-05-27T06:43:05.995",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473668,1748328186020,"fUST",17902.2864,0.00015395,2,"2025-05-27T06:43:06.020",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473669,1748328186048,"fUST",11096.99295598,0.00015395,2,"2025-05-27T06:43:06.048",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473670,1748328211721,"fUST",5000.0,0.00016,2,"2025-05-27T06:43:31.721",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473671,1748328214160,"fUST",1805.29344402,0.00015716,2,"2025-05-27T06:43:34.160",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473672,1748328214182,"fUST",7923.16044768,0.00015716,2,"2025-05-27T06:43:34.182",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473673,1748328228756,"fUST",5000.0,0.00016,2,"2025-05-27T06:43:48.756",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473674,1748328240186,"fUST",2063007.98625931,0.00024658,120,"2025-05-27T06:44:00.186",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473675,1748328245107,"fUST",4979.12595232,0.00016,2,"2025-05-27T06:44:05.107",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473676,1748328245132,"fUST",20.87404768,0.00016,2,"2025-05-27T06:44:05.132",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473677,1748328260554,"fUST",5000.0,0.00016,2,"2025-05-27T06:44:20.554",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473678,1748328275996,"fUST",5000.0,0.00016,2,"2025-05-27T06:44:35.996",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473679,1748328291871,"fUST",5000.0,0.00016,2,"2025-05-27T06:44:51.871",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473681,1748328307860,"fUST",2881.41235232,0.00016,2,"2025-05-27T06:45:07.860",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473682,1748328307887,"fUST",2118.58764768,0.00016,2,"2025-05-27T06:45:07.887",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473683,1748328311922,"fUST",330.23172362,0.00015845,2,"2025-05-27T06:45:11.922",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473684,1748328323243,"fUST",5000.0,0.00016,2,"2025-05-27T06:45:23.243",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473685,1748328339083,"fUST",5000.0,0.00016,2,"2025-05-27T06:45:39.083",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473686,1748328354290,"fUST",442.16132629,0.00016,2,"2025-05-27T06:45:54.290",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473687,1748328361089,"fUST",673.1795953,0.00015334,2,"2025-05-27T06:46:01.089",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473688,1748328394209,"fUST",922242.01374069,0.00024658,120,"2025-05-27T06:46:34.209",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473689,1748328417128,"fUST",-197.8669042,0.00016218,2,"2025-05-27T06:46:57.128",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473690,1748328417151,"fUST",-1345.53632676,0.00016219,2,"2025-05-27T06:46:57.151",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473691,1748328417171,"fUST",-3082.66116622,0.00016319,2,"2025-05-27T06:46:57.171",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473692,1748328431089,"fUST",-300.0,0.00016318,2,"2025-05-27T06:47:11.089",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473693,1748328431112,"fUST",-80.26623553,0.00016319,2,"2025-05-27T06:47:11.112",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473694,1748328432870,"fUST",176.74935,0.00013699,2,"2025-05-27T06:47:12.870",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473697,1748328436096,"fUST",-1338.4817438,0.00016319,2,"2025-05-27T06:47:16.096",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473698,1748328436345,"fUST",-2198.41072277,0.00016319,2,"2025-05-27T06:47:16.345",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473699,1748328441107,"fUST",-17570.46662687,0.00016319,2,"2025-05-27T06:47:21.107",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473700,1748328454166,"fUST",-215.24796236,0.00016319,2,"2025-05-27T06:47:34.166",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473701,1748328484389,"fUST",2939073.20583789,0.00021918,30,"2025-05-27T06:48:04.389",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473702,1748328545085,"fUST",-300.0,0.00016317,2,"2025-05-27T06:49:05.085",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473703,1748328545106,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.106",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473704,1748328545128,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.128",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473705,1748328545151,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.151",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473706,1748328545172,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.172",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473707,1748328545197,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.197",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473708,1748328545219,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.219",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473709,1748328545242,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.242",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473710,1748328545266,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.266",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473711,1748328545287,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.287",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473712,1748328545309,"fUST",-189.43031885,0.00016318,2,"2025-05-27T06:49:05.309",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473713,1748328545331,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.331",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473714,1748328545353,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.353",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473715,1748328545376,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.376",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473716,1748328545399,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.399",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473717,1748328545420,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.420",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473718,1748328545442,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.442",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473719,1748328545463,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.463",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473720,1748328545484,"fUST",-446.01991086,0.00016318,2,"2025-05-27T06:49:05.484",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473721,1748328545505,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.505",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473722,1748328545527,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.527",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473723,1748328545550,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.550",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473724,1748328545571,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.571",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473725,1748328545593,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.593",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473726,1748328545614,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.614",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473727,1748328545636,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.636",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473728,1748328545659,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.659",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473729,1748328545683,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.683",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473730,1748328545706,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.706",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473731,1748328545731,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.731",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473732,1748328545754,"fUST",-267.06218398,0.00016318,2,"2025-05-27T06:49:05.754",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473733,1748328545776,"fUST",-622.38258021,0.00016318,2,"2025-05-27T06:49:05.776",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473734,1748328545798,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.798",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473735,1748328545821,"fUST",-527.36386067,0.00016318,2,"2025-05-27T06:49:05.821",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473736,1748328545845,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.845",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473737,1748328545867,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.867",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473738,1748328545891,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.891",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473739,1748328545914,"fUST",-567.7837535,0.00016318,2,"2025-05-27T06:49:05.914",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473740,1748328545937,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.937",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473741,1748328545961,"fUST",-242.44895485,0.00016318,2,"2025-05-27T06:49:05.961",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473742,1748328545983,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:05.983",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473743,1748328546005,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.005",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473744,1748328546176,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.176",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473745,1748328546201,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.201",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473746,1748328546223,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.223",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473747,1748328546248,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.248",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473748,1748328546271,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.271",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473749,1748328546294,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.294",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473750,1748328546317,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.317",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473751,1748328546339,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.339",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473752,1748328546363,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.363",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473753,1748328546386,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.386",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473754,1748328546409,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.409",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473755,1748328546433,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.433",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473756,1748328546455,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.455",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473757,1748328546478,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.478",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473758,1748328546502,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.502",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473759,1748328546524,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.524",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473760,1748328546546,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.546",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473761,1748328546569,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.569",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473762,1748328546592,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.592",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473763,1748328546615,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.615",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473764,1748328546637,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.637",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473765,1748328546660,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.660",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473766,1748328546681,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.681",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473767,1748328546704,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.704",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473768,1748328546727,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.727",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473769,1748328546749,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.749",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473770,1748328546772,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.772",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473771,1748328546795,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.795",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473772,1748328546819,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.819",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473773,1748328546842,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.842",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473774,1748328546866,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.866",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473775,1748328546905,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.905",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473776,1748328546933,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.933",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473777,1748328546959,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.959",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473778,1748328546984,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:06.984",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473779,1748328547009,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.009",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473780,1748328547032,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.032",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473781,1748328547057,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.057",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473782,1748328547085,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.085",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473783,1748328547110,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.110",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473784,1748328547133,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.133",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473785,1748328547156,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.156",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473786,1748328547179,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.179",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473787,1748328547203,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.203",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473788,1748328547226,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.226",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473789,1748328547249,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.249",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473790,1748328547271,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.271",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473791,1748328547293,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.293",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473792,1748328547314,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.314",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473793,1748328547336,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.336",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473794,1748328547358,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.358",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473795,1748328547380,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.380",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473796,1748328547402,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.402",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473797,1748328547425,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.425",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473798,1748328547448,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.448",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473799,1748328547471,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.471",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473800,1748328547494,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.494",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473801,1748328547517,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.517",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473802,1748328547541,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.541",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473803,1748328547566,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.566",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473804,1748328547590,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.590",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473805,1748328547619,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.619",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473806,1748328547645,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.645",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473807,1748328547670,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.670",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473808,1748328547694,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.694",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473809,1748328547717,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.717",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473810,1748328547741,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.741",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473811,1748328547764,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.764",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473812,1748328547787,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.787",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473813,1748328547809,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.809",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473814,1748328547831,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.831",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473815,1748328547854,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.854",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473816,1748328547876,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.876",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473817,1748328547899,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.899",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473818,1748328547922,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.922",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473819,1748328547945,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.945",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473820,1748328547967,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.967",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473821,1748328547990,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:07.990",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473822,1748328548012,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:08.012",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473823,1748328548034,"fUST",-158.09709187,0.00016318,2,"2025-05-27T06:49:08.034",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473824,1748328548056,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:08.056",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473825,1748328548083,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:08.083",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473826,1748328548106,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.106",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473827,1748328548132,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.132",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473828,1748328548157,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.157",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473829,1748328548339,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.339",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473830,1748328548364,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.364",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473831,1748328548386,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.386",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473832,1748328548408,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.408",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473833,1748328548430,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.430",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473834,1748328548452,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.452",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473835,1748328548475,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.475",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473836,1748328548498,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.498",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473837,1748328548520,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.520",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473838,1748328548542,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.542",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473839,1748328548564,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.564",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473840,1748328548586,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.586",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473841,1748328548609,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.609",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473842,1748328548633,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.633",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473843,1748328548657,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.657",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473844,1748328548683,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.683",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473845,1748328548708,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.708",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473846,1748328548731,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.731",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473847,1748328548754,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.754",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473848,1748328548778,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.778",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473849,1748328548801,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.801",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473850,1748328548825,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.825",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473851,1748328548848,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.848",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473852,1748328548872,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.872",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473853,1748328548897,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.897",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473854,1748328548922,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.922",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473855,1748328548947,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.947",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473856,1748328548972,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.972",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473857,1748328548995,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:08.995",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473858,1748328549020,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:09.020",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473859,1748328549045,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:09.045",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473860,1748328549071,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:09.071",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473861,1748328549096,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:09.096",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473862,1748328549120,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:09.120",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473863,1748328549144,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:09.144",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473864,1748328549168,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:09.168",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473865,1748328549191,"fUST",-799.6804675,0.00016318,2,"2025-05-27T06:49:09.191",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473866,1748328549216,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.216",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473867,1748328549238,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.238",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473868,1748328549260,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.260",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473869,1748328549284,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.284",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473870,1748328549309,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.309",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473871,1748328549332,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.332",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473872,1748328549356,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.356",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473873,1748328549378,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.378",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473874,1748328549401,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.401",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473875,1748328549424,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.424",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473876,1748328549447,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.447",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473877,1748328549471,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.471",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473878,1748328549494,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.494",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473879,1748328549519,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.519",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473880,1748328549542,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.542",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473881,1748328549565,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.565",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473882,1748328549589,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.589",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473883,1748328549613,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.613",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473884,1748328549636,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.636",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473885,1748328549661,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.661",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473886,1748328549684,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.684",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473887,1748328549708,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.708",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473888,1748328549732,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.732",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473889,1748328549755,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.755",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473890,1748328549778,"fUST",-334.43364752,0.00016318,2,"2025-05-27T06:49:09.778",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473891,1748328549801,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.801",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473892,1748328549824,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.824",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473893,1748328549846,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.846",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473894,1748328549870,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:09.870",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473895,1748328549893,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.893",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473896,1748328549916,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.916",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473897,1748328549939,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.939",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473898,1748328549962,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:09.962",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473899,1748328549986,"fUST",-288.33182118,0.00016318,2,"2025-05-27T06:49:09.986",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473900,1748328550010,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:10.010",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473901,1748328550035,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:10.035",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473902,1748328550059,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:10.059",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473903,1748328550085,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:10.085",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473904,1748328550108,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:10.108",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473905,1748328550132,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:10.132",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473906,1748328550158,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:10.158",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473907,1748328550181,"fUST",-582.57797299,0.00016318,2,"2025-05-27T06:49:10.181",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473908,1748328550204,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:10.204",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473909,1748328550227,"fUST",-500.0,0.00016318,2,"2025-05-27T06:49:10.227",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473910,1748328550249,"fUST",-345.40815762,0.00016318,2,"2025-05-27T06:49:10.249",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473911,1748328550374,"fUST",-2390.37070507,0.00016318,2,"2025-05-27T06:49:10.374",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473912,1748328553293,"fUST",-3147.46114584,0.00016318,2,"2025-05-27T06:49:13.293",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473913,1748328570189,"fUST",-799.68046749,0.00016318,2,"2025-05-27T06:49:30.189",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473914,1748328570228,"fUST",-799.68046749,0.00016318,2,"2025-05-27T06:49:30.228",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473915,1748328570264,"fUST",-799.68046749,0.00016318,2,"2025-05-27T06:49:30.264",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473916,1748328570300,"fUST",-799.68046749,0.00016318,2,"2025-05-27T06:49:30.300",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473917,1748328570331,"fUST",-799.68046749,0.00016318,2,"2025-05-27T06:49:30.331",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473918,1748328570369,"fUST",-563.48553441,0.00016318,2,"2025-05-27T06:49:30.369",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473919,1748328570407,"fUST",-6101.31738532,0.00016318,2,"2025-05-27T06:49:30.407",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473920,1748328570445,"fUST",-6101.31738532,0.00016318,2,"2025-05-27T06:49:30.445",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473921,1748328570476,"fUST",-6101.31738532,0.00016318,2,"2025-05-27T06:49:30.476",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473922,1748328570514,"fUST",-6101.31738532,0.00016318,2,"2025-05-27T06:49:30.514",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473923,1748328570545,"fUST",-6101.31738532,0.00016318,2,"2025-05-27T06:49:30.545",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473924,1748328570577,"fUST",-6101.31738532,0.00016318,2,"2025-05-27T06:49:30.577",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473925,1748328570610,"fUST",-6101.31738532,0.00016318,2,"2025-05-27T06:49:30.610",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473926,1748328570642,"fUST",-6101.31738532,0.00016318,2,"2025-05-27T06:49:30.642",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473927,1748328570673,"fUST",-25514.46554245,0.00016319,2,"2025-05-27T06:49:30.673",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473928,1748328570702,"fUST",-50000.0,0.0001632,7,"2025-05-27T06:49:30.702",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473929,1748328570733,"fUST",-300.0,0.00016333,2,"2025-05-27T06:49:30.733",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473930,1748328570764,"fUST",-300.0,0.00016334,2,"2025-05-27T06:49:30.764",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473931,1748328570794,"fUST",-300.0,0.00016334,2,"2025-05-27T06:49:30.794",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473932,1748328570824,"fUST",-300.0,0.00016334,2,"2025-05-27T06:49:30.824",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473933,1748328570855,"fUST",-1200.0,0.00016334,2,"2025-05-27T06:49:30.855",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473934,1748328570885,"fUST",-160.0,0.00016335,2,"2025-05-27T06:49:30.885",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473935,1748328570914,"fUST",-24900.0,0.00016337,2,"2025-05-27T06:49:30.914",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473936,1748328570946,"fUST",-157.89,0.00016343,2,"2025-05-27T06:49:30.946",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473937,1748328570976,"fUST",-1411.3921074,0.00016425,2,"2025-05-27T06:49:30.976",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473938,1748328571006,"fUST",-233.96674809,0.00016438,2,"2025-05-27T06:49:31.006",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473939,1748328571034,"fUST",-500.0,0.00016438,2,"2025-05-27T06:49:31.034",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473940,1748328571065,"fUST",-500.0,0.00016438,2,"2025-05-27T06:49:31.065",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473941,1748328571099,"fUST",-532.32200698,0.00016438,2,"2025-05-27T06:49:31.099",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473942,1748328571127,"fUST",-169.3997799,0.00016438,3,"2025-05-27T06:49:31.127",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473943,1748328571149,"fUST",-572.26622,0.00016606,2,"2025-05-27T06:49:31.149",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473944,1748328571171,"fUST",-193.97,0.00016999,2,"2025-05-27T06:49:31.171",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473945,1748328571194,"fUST",-2335.0,0.00017,2,"2025-05-27T06:49:31.194",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473946,1748328571216,"fUST",-314.71326974,0.00017,7,"2025-05-27T06:49:31.216",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473947,1748328571415,"fUST",-315.78,0.00017121,2,"2025-05-27T06:49:31.415",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473948,1748328571458,"fUST",-591.705331,0.00017233,2,"2025-05-27T06:49:31.458",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473949,1748328571480,"fUST",-331.58651419,0.00017234,2,"2025-05-27T06:49:31.480",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473950,1748328571505,"fUST",-1162.51923082,0.000175,2,"2025-05-27T06:49:31.505",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473951,1748328574119,"fUST",-1435.2288123,0.000175,2,"2025-05-27T06:49:34.119",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473952,1748328574140,"fUST",-221.80494373,0.00017767,2,"2025-05-27T06:49:34.140",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473953,1748328574169,"fUST",-84.79588012,0.00017767,2,"2025-05-27T06:49:34.169",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473954,1748328574192,"fUST",-500.0,0.00017773,2,"2025-05-27T06:49:34.192",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473955,1748328574214,"fUST",-500.0,0.00017773,2,"2025-05-27T06:49:34.214",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473956,1748328574237,"fUST",-420.0,0.00017834,2,"2025-05-27T06:49:34.237",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362473957,1748328574261,"fUST",-173.11698972,0.00017851,2,"2025-05-27T06:49:34.261",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474013,1748328632234,"fUST",-706.96424181,0.00016243,2,"2025-05-27T06:50:32.234",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474015,1748328632245,"fUST",-500.0,0.00016318,2,"2025-05-27T06:50:32.245",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474017,1748328632255,"fUST",-299.68046747,0.00016318,2,"2025-05-27T06:50:32.255",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474019,1748328632265,"fUST",-298.56,0.00017009,2,"2025-05-27T06:50:32.265",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474021,1748328632274,"fUST",-706.9642418,0.00017089,2,"2025-05-27T06:50:32.274",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474023,1748328632284,"fUST",-781.6391029,0.00017412,2,"2025-05-27T06:50:32.284",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474025,1748328632294,"fUST",-447.84,0.00017782,2,"2025-05-27T06:50:32.294",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474027,1748328632304,"fUST",-246.88301028,0.00017851,2,"2025-05-27T06:50:32.304",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474029,1748328632314,"fUST",-706.9642418,0.00017935,2,"2025-05-27T06:50:32.314",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474031,1748328632324,"fUST",-1200.0,0.00018067,2,"2025-05-27T06:50:32.324",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474033,1748328632333,"fUST",-209.93306783,0.00018068,2,"2025-05-27T06:50:32.333",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474035,1748328632343,"fUST",-300.0,0.00018068,2,"2025-05-27T06:50:32.343",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474037,1748328632352,"fUST",-300.0,0.00018068,2,"2025-05-27T06:50:32.352",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474039,1748328632362,"fUST",-300.0,0.00018068,2,"2025-05-27T06:50:32.362",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474041,1748328632371,"fUST",-10000.0,0.00018069,2,"2025-05-27T06:50:32.371",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474043,1748328632381,"fUST",-329.8368446,0.00018082,2,"2025-05-27T06:50:32.381",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474045,1748328632391,"fUST",-502.46373833,0.00018321,2,"2025-05-27T06:50:32.391",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474047,1748328632400,"fUST",-1000.0,0.00018321,2,"2025-05-27T06:50:32.400",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474049,1748328632410,"fUST",-597.12,0.00018555,2,"2025-05-27T06:50:32.410",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474051,1748328632419,"fUST",-5000.0,0.00018705,2,"2025-05-27T06:50:32.419",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474053,1748328632428,"fUST",-706.9642418,0.0001878,2,"2025-05-27T06:50:32.428",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474055,1748328632439,"fUST",-514.27088189,0.00018785,2,"2025-05-27T06:50:32.439",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474057,1748328632448,"fUST",-635.651022,0.00018791,2,"2025-05-27T06:50:32.448",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474059,1748328632457,"fUST",-243.897276,0.00018791,2,"2025-05-27T06:50:32.457",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474061,1748328632467,"fUST",-151.0,0.00018791,2,"2025-05-27T06:50:32.467",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474063,1748328632477,"fUST",-151.0,0.00018791,2,"2025-05-27T06:50:32.477",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474065,1748328632491,"fUST",-151.0,0.00018791,2,"2025-05-27T06:50:32.491",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474067,1748328632503,"fUST",-1500.0,0.00018868,2,"2025-05-27T06:50:32.503",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474069,1748328632512,"fUST",-363.57519576,0.00019,2,"2025-05-27T06:50:32.512",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474071,1748328632521,"fUST",-363.57519548,0.00019141,2,"2025-05-27T06:50:32.521",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474073,1748328632531,"fUST",-504.98172268,0.00019173,2,"2025-05-27T06:50:32.531",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474075,1748328632541,"fUST",-615.88606291,0.00019173,2,"2025-05-27T06:50:32.541",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474078,1748328632551,"fUST",-500.0,0.00019173,2,"2025-05-27T06:50:32.551",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474080,1748328632560,"fUST",-500.67167304,0.00019173,2,"2025-05-27T06:50:32.560",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474082,1748328632569,"fUST",-501.40980731,0.00019173,2,"2025-05-27T06:50:32.569",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474084,1748328632579,"fUST",-500.0,0.00019173,2,"2025-05-27T06:50:32.579",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474086,1748328632588,"fUST",-500.0,0.00019173,2,"2025-05-27T06:50:32.588",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474088,1748328632598,"fUST",-500.0,0.00019173,2,"2025-05-27T06:50:32.598",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474090,1748328632607,"fUST",-500.0,0.00019173,2,"2025-05-27T06:50:32.607",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474092,1748328632618,"fUST",-500.0,0.00019173,2,"2025-05-27T06:50:32.618",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474094,1748328632627,"fUST",-500.17687192,0.00019173,2,"2025-05-27T06:50:32.627",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474096,1748328632637,"fUST",-500.0,0.00019173,2,"2025-05-27T06:50:32.637",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474098,1748328632647,"fUST",-500.0,0.00019173,2,"2025-05-27T06:50:32.647",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474100,1748328632657,"fUST",-500.0,0.00019173,2,"2025-05-27T06:50:32.657",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474101,1748328632667,"fUST",-502.42709714,0.00019173,2,"2025-05-27T06:50:32.667",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474104,1748328632676,"fUST",-502.26110878,0.00019173,2,"2025-05-27T06:50:32.676",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474106,1748328632686,"fUST",-225.518676,0.00019173,2,"2025-05-27T06:50:32.686",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474108,1748328632695,"fUST",-382.683759,0.00019173,2,"2025-05-27T06:50:32.695",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474109,1748328632705,"fUST",-151.0,0.00019173,2,"2025-05-27T06:50:32.705",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474111,1748328632715,"fUST",-382.683759,0.00019173,2,"2025-05-27T06:50:32.715",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474114,1748328632726,"fUST",-151.0,0.00019173,2,"2025-05-27T06:50:32.726",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474115,1748328632735,"fUST",-153.497281,0.00019173,2,"2025-05-27T06:50:32.735",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474117,1748328632744,"fUST",-151.0,0.00019173,2,"2025-05-27T06:50:32.744",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474120,1748328632754,"fUST",-435.854295,0.00019173,2,"2025-05-27T06:50:32.754",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474122,1748328632764,"fUST",-435.854295,0.00019173,2,"2025-05-27T06:50:32.764",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474124,1748328632773,"fUST",-291.858047,0.00019173,2,"2025-05-27T06:50:32.773",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474126,1748328632784,"fUST",-755.0,0.00019175,2,"2025-05-27T06:50:32.784",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474128,1748328632794,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:32.794",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474130,1748328632804,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:32.804",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474132,1748328632813,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:32.813",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474134,1748328632823,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:32.823",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474136,1748328632833,"fUST",-601.83227483,0.00019175,2,"2025-05-27T06:50:32.833",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474138,1748328632842,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:32.842",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474140,1748328632851,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:32.851",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474142,1748328632861,"fUST",-41824.54698746,0.00019176,10,"2025-05-27T06:50:32.861",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474144,1748328632873,"fUST",-1087.10331883,0.00019176,10,"2025-05-27T06:50:32.873",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474146,1748328632882,"fUST",-212.62946336,0.00019176,10,"2025-05-27T06:50:32.882",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474148,1748328632892,"fUST",-151.0,0.00019176,2,"2025-05-27T06:50:32.892",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474150,1748328632901,"fUST",-582.237312,0.00019176,2,"2025-05-27T06:50:32.901",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474152,1748328632911,"fUST",-158.390414,0.00019176,2,"2025-05-27T06:50:32.911",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474154,1748328632920,"fUST",-151.0,0.00019176,2,"2025-05-27T06:50:32.920",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474170,1748328633057,"fUST",-151.0,0.00019176,2,"2025-05-27T06:50:33.057",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474172,1748328633067,"fUST",-151.0,0.00019176,2,"2025-05-27T06:50:33.067",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474174,1748328633076,"fUST",-151.0,0.00019176,2,"2025-05-27T06:50:33.076",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474176,1748328633086,"fUST",-151.0,0.00019176,2,"2025-05-27T06:50:33.086",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474178,1748328633097,"fUST",-151.0,0.00019176,2,"2025-05-27T06:50:33.097",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474180,1748328633107,"fUST",-151.0,0.00019176,2,"2025-05-27T06:50:33.107",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474182,1748328633116,"fUST",-151.0,0.00019176,2,"2025-05-27T06:50:33.116",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474184,1748328633126,"fUST",-450.0,0.00019178,2,"2025-05-27T06:50:33.126",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474186,1748328633135,"fUST",-290.0,0.00019178,2,"2025-05-27T06:50:33.135",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474188,1748328633144,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:33.144",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474190,1748328633154,"fUST",-245.93083941,0.00019178,2,"2025-05-27T06:50:33.154",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474365,1748328637908,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:37.908",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474366,1748328637918,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:37.918",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474367,1748328637927,"fUST",-515.25585158,0.00019175,2,"2025-05-27T06:50:37.927",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474368,1748328637937,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:37.937",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474369,1748328637947,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:37.947",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474370,1748328637956,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:37.956",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474371,1748328637965,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:37.965",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474372,1748328637975,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:37.975",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474373,1748328637985,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:37.985",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474374,1748328637994,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:37.994",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474375,1748328638006,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:38.006",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474376,1748328638016,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:38.016",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474377,1748328638025,"fUST",-375.8892636,0.00019175,2,"2025-05-27T06:50:38.025",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474378,1748328638035,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:38.035",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474379,1748328638044,"fUST",-500.0,0.00019175,2,"2025-05-27T06:50:38.044",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474380,1748328638054,"fUST",-184.06916059,0.00019178,2,"2025-05-27T06:50:38.054",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474381,1748328638064,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.064",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474383,1748328638073,"fUST",-433.12312753,0.00019178,2,"2025-05-27T06:50:38.073",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474384,1748328638083,"fUST",-296.81246102,0.00019178,2,"2025-05-27T06:50:38.083",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474385,1748328638094,"fUST",-157.83810245,0.00019178,2,"2025-05-27T06:50:38.094",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474386,1748328638105,"fUST",-508.69121599,0.00019178,2,"2025-05-27T06:50:38.105",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474387,1748328638114,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.114",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474388,1748328638124,"fUST",-501.90852557,0.00019178,2,"2025-05-27T06:50:38.124",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474389,1748328638134,"fUST",-153.665933,0.00019178,2,"2025-05-27T06:50:38.134",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474390,1748328638143,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.143",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474391,1748328638158,"fUST",-400.0,0.00019178,2,"2025-05-27T06:50:38.158",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474392,1748328638168,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.168",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474393,1748328638178,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.178",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474394,1748328638188,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.188",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474395,1748328638197,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.197",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474396,1748328638207,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.207",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474397,1748328638216,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.216",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474398,1748328638226,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.226",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474399,1748328638237,"fUST",-350.0,0.00019178,2,"2025-05-27T06:50:38.237",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474400,1748328638246,"fUST",-405.97715829,0.00019178,2,"2025-05-27T06:50:38.246",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474401,1748328638257,"fUST",-212.18738199,0.00019178,2,"2025-05-27T06:50:38.257",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474402,1748328638266,"fUST",-291.4799497,0.00019178,2,"2025-05-27T06:50:38.266",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474403,1748328638278,"fUST",-240.0,0.00019178,2,"2025-05-27T06:50:38.278",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474404,1748328638288,"fUST",-445.67964488,0.00019178,2,"2025-05-27T06:50:38.288",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474405,1748328638299,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.299",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474406,1748328638309,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.309",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474407,1748328638318,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.318",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474408,1748328638328,"fUST",-404.45666876,0.00019178,2,"2025-05-27T06:50:38.328",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474409,1748328638337,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.337",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474410,1748328638347,"fUST",-213.28876023,0.00019178,2,"2025-05-27T06:50:38.347",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474411,1748328638356,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.356",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474412,1748328638366,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.366",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474413,1748328638376,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.376",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474414,1748328638386,"fUST",-409.22163059,0.00019178,2,"2025-05-27T06:50:38.386",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474415,1748328638395,"fUST",-230.98783582,0.00019178,2,"2025-05-27T06:50:38.395",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474416,1748328638405,"fUST",-415.88761476,0.00019178,2,"2025-05-27T06:50:38.405",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474417,1748328638415,"fUST",-275.41652247,0.00019178,2,"2025-05-27T06:50:38.415",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474418,1748328638426,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.426",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474419,1748328638435,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.435",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474420,1748328638445,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.445",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474421,1748328638454,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.454",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474422,1748328638467,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.467",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474423,1748328638477,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.477",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474424,1748328638486,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.486",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474425,1748328638496,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.496",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474426,1748328638506,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.506",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474427,1748328638515,"fUST",-315.82201057,0.00019178,2,"2025-05-27T06:50:38.515",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474428,1748328638525,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.525",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474429,1748328638535,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.535",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474430,1748328638546,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.546",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474431,1748328638557,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.557",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474432,1748328638567,"fUST",-504.51250397,0.00019178,2,"2025-05-27T06:50:38.567",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474433,1748328638576,"fUST",-502.89974966,0.00019178,2,"2025-05-27T06:50:38.576",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474435,1748328638585,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.585",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474437,1748328638595,"fUST",-474.86360552,0.00019178,2,"2025-05-27T06:50:38.595",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474439,1748328638605,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.605",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474440,1748328638614,"fUST",-260.0,0.00019178,2,"2025-05-27T06:50:38.614",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474441,1748328638624,"fUST",-526.62914077,0.00019178,2,"2025-05-27T06:50:38.624",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474442,1748328638634,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.634",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474443,1748328638644,"fUST",-153.16879,0.00019178,2,"2025-05-27T06:50:38.644",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474444,1748328638653,"fUST",-197.29933521,0.00019178,2,"2025-05-27T06:50:38.653",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474445,1748328638663,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.663",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474446,1748328638673,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.673",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474447,1748328638682,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.682",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474448,1748328638691,"fUST",-434.59658965,0.00019178,2,"2025-05-27T06:50:38.691",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474449,1748328638701,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.701",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474450,1748328638712,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.712",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474451,1748328638722,"fUST",-430.97579018,0.00019178,2,"2025-05-27T06:50:38.722",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474452,1748328638732,"fUST",-563.72596253,0.00019178,2,"2025-05-27T06:50:38.732",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474453,1748328638741,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.741",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474454,1748328638751,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.751",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474455,1748328638761,"fUST",-431.96881648,0.00019178,2,"2025-05-27T06:50:38.761",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474456,1748328638771,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.771",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474457,1748328638783,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.783",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474458,1748328638793,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.793",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474459,1748328638803,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.803",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474460,1748328638813,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.813",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474461,1748328638824,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.824",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474462,1748328638834,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.834",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474463,1748328638843,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.843",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474464,1748328638853,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.853",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474465,1748328638862,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.862",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474466,1748328638872,"fUST",-433.82025147,0.00019178,2,"2025-05-27T06:50:38.872",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474467,1748328638881,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.881",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474468,1748328638891,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.891",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474469,1748328638901,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.901",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474470,1748328638911,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:38.911",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474471,1748328638921,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:38.921",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474472,1748328639107,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.107",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474473,1748328639120,"fUST",-367.42699172,0.00019178,2,"2025-05-27T06:50:39.120",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474474,1748328639131,"fUST",-357.16532336,0.00019178,2,"2025-05-27T06:50:39.131",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474475,1748328639142,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.142",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474476,1748328639151,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.151",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474477,1748328639162,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.162",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474478,1748328639173,"fUST",-406.48397188,0.00019178,2,"2025-05-27T06:50:39.173",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474479,1748328639184,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.184",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474480,1748328639193,"fUST",-504.81630172,0.00019178,2,"2025-05-27T06:50:39.193",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474481,1748328639203,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.203",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474482,1748328639213,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.213",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474483,1748328639222,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.222",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474484,1748328639233,"fUST",-500.0,0.00019178,2,"2025-05-27T06:50:39.233",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474485,1748328639243,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.243",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474486,1748328639254,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.254",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474487,1748328639268,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.268",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474488,1748328639278,"fUST",-455.29490475,0.00019178,2,"2025-05-27T06:50:39.278",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474489,1748328639288,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.288",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474490,1748328639297,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.297",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474491,1748328639307,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.307",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474492,1748328639318,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.318",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474493,1748328639328,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.328",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474494,1748328639338,"fUST",-357.51626057,0.00019178,2,"2025-05-27T06:50:39.338",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474495,1748328639348,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.348",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474496,1748328639358,"fUST",-270.92312137,0.00019178,2,"2025-05-27T06:50:39.358",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474497,1748328639375,"fUST",-198.36923394,0.00019178,2,"2025-05-27T06:50:39.375",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474498,1748328639385,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.385",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474499,1748328639395,"fUST",-391.63076606,0.00019178,2,"2025-05-27T06:50:39.395",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474500,1748328639408,"fUST",-38.36923394,0.00019178,2,"2025-05-27T06:50:39.408",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474501,1748328639418,"fUST",-435.66959753,0.00019178,2,"2025-05-27T06:50:39.418",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474502,1748328639428,"fUST",-474.54,0.00019178,2,"2025-05-27T06:50:39.428",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474503,1748328639438,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.438",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474504,1748328639448,"fUST",-277.09635324,0.00019178,2,"2025-05-27T06:50:39.448",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474506,1748328639457,"fUST",-434.30659656,0.00019178,2,"2025-05-27T06:50:39.457",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474507,1748328639467,"fUST",-533.5840577,0.00019178,2,"2025-05-27T06:50:39.467",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474510,1748328639479,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.479",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474511,1748328639488,"fUST",-407.487726,0.00019178,2,"2025-05-27T06:50:39.488",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474512,1748328639498,"fUST",-402.41386394,0.00019178,2,"2025-05-27T06:50:39.498",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474513,1748328639508,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.508",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474514,1748328639519,"fUST",-435.08249657,0.00019178,2,"2025-05-27T06:50:39.519",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474516,1748328639529,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.529",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474517,1748328639540,"fUST",-442.24225325,0.00019178,2,"2025-05-27T06:50:39.540",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474518,1748328639549,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.549",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474519,1748328639559,"fUST",-448.43153103,0.00019178,2,"2025-05-27T06:50:39.559",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474520,1748328639568,"fUST",-433.28588007,0.00019178,2,"2025-05-27T06:50:39.568",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474521,1748328639578,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.578",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474522,1748328639588,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.588",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474523,1748328639597,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.597",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474524,1748328639607,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.607",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474525,1748328639617,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.617",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474526,1748328639626,"fUST",-415.65644248,0.00019178,2,"2025-05-27T06:50:39.626",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474527,1748328639636,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.636",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474528,1748328639646,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.646",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474529,1748328639655,"fUST",-406.17873588,0.00019178,2,"2025-05-27T06:50:39.655",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474530,1748328639665,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.665",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474531,1748328639675,"fUST",-433.04636701,0.00019178,2,"2025-05-27T06:50:39.675",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474532,1748328639685,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.685",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474533,1748328639695,"fUST",-409.69547314,0.00019178,2,"2025-05-27T06:50:39.695",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474534,1748328639705,"fUST",-408.58806194,0.00019178,2,"2025-05-27T06:50:39.705",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474535,1748328639714,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.714",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474536,1748328639724,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.724",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474537,1748328639734,"fUST",-500.0,0.00019178,2,"2025-05-27T06:50:39.734",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474538,1748328639744,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.744",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474539,1748328639754,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.754",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474540,1748328639764,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.764",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474541,1748328639774,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.774",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474542,1748328639784,"fUST",-413.03561571,0.00019178,2,"2025-05-27T06:50:39.784",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474543,1748328639794,"fUST",-166.35129202,0.00019178,2,"2025-05-27T06:50:39.794",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474544,1748328639804,"fUST",-432.50960129,0.00019178,2,"2025-05-27T06:50:39.804",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474545,1748328639814,"fUST",-408.38828249,0.00019178,2,"2025-05-27T06:50:39.814",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474546,1748328639824,"fUST",-536.60502441,0.00019178,2,"2025-05-27T06:50:39.824",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474548,1748328639835,"fUST",-402.92455962,0.00019178,2,"2025-05-27T06:50:39.835",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474550,1748328639845,"fUST",-404.77959492,0.00019178,2,"2025-05-27T06:50:39.845",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474551,1748328639854,"fUST",-413.25645753,0.00019178,2,"2025-05-27T06:50:39.854",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474552,1748328639864,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:39.864",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474553,1748328639874,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:39.874",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474554,1748328639884,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:39.884",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474555,1748328639894,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.894",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474556,1748328639904,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.904",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474557,1748328639915,"fUST",-413.3761218,0.00019178,2,"2025-05-27T06:50:39.915",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474558,1748328639925,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.925",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474559,1748328639936,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.936",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474560,1748328639946,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:39.946",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474561,1748328639955,"fUST",-415.43198078,0.00019178,2,"2025-05-27T06:50:39.955",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474562,1748328639966,"fUST",-422.4698659,0.00019178,2,"2025-05-27T06:50:39.966",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474563,1748328639975,"fUST",-431.32852901,0.00019178,2,"2025-05-27T06:50:39.975",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474564,1748328639985,"fUST",-401.68566451,0.00019178,2,"2025-05-27T06:50:39.985",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474565,1748328639995,"fUST",-402.37600883,0.00019178,2,"2025-05-27T06:50:39.995",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474566,1748328640005,"fUST",-402.07851287,0.00019178,2,"2025-05-27T06:50:40.005",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474567,1748328640015,"fUST",-406.2963981,0.00019178,2,"2025-05-27T06:50:40.015",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474568,1748328640025,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.025",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474569,1748328640035,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.035",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474570,1748328640044,"fUST",-582.237312,0.00019178,2,"2025-05-27T06:50:40.044",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474571,1748328640054,"fUST",-582.237312,0.00019178,2,"2025-05-27T06:50:40.054",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474572,1748328640064,"fUST",-582.237312,0.00019178,2,"2025-05-27T06:50:40.064",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474573,1748328640074,"fUST",-530.42828225,0.00019178,2,"2025-05-27T06:50:40.074",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474574,1748328640084,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.084",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474575,1748328640096,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.096",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474576,1748328640105,"fUST",-432.02951876,0.00019178,2,"2025-05-27T06:50:40.105",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474577,1748328640116,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.116",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474578,1748328640127,"fUST",-401.21415758,0.00019178,2,"2025-05-27T06:50:40.127",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474579,1748328640137,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.137",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474580,1748328640146,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.146",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474581,1748328640156,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.156",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474582,1748328640166,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.166",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474583,1748328640175,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.175",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474584,1748328640186,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.186",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474585,1748328640196,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.196",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474586,1748328640205,"fUST",-404.52621822,0.00019178,2,"2025-05-27T06:50:40.205",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474587,1748328640219,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.219",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474588,1748328640228,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.228",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474589,1748328640239,"fUST",-430.02822067,0.00019178,2,"2025-05-27T06:50:40.239",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474590,1748328640248,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.248",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474591,1748328640258,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.258",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474592,1748328640267,"fUST",-355.1773106,0.00019178,2,"2025-05-27T06:50:40.267",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474593,1748328640276,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.276",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474594,1748328640286,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.286",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474595,1748328640296,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.296",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474596,1748328640306,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.306",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474597,1748328640316,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:40.316",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474598,1748328640325,"fUST",-414.84690033,0.00019178,2,"2025-05-27T06:50:40.325",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474599,1748328640334,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:40.334",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474600,1748328640345,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:40.345",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474601,1748328640355,"fUST",-182.073672,0.00019178,2,"2025-05-27T06:50:40.355",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474602,1748328640364,"fUST",-400.49518034,0.00019178,2,"2025-05-27T06:50:40.364",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474603,1748328640374,"fUST",-432.39411504,0.00019178,2,"2025-05-27T06:50:40.374",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474604,1748328640384,"fUST",-414.10560202,0.00019178,2,"2025-05-27T06:50:40.384",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474605,1748328640393,"fUST",-194.07949329,0.00019178,2,"2025-05-27T06:50:40.393",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474606,1748328641105,"fUST",-207.74973319,0.00019178,2,"2025-05-27T06:50:41.105",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474607,1748328641116,"fUST",-219.63408393,0.00019178,2,"2025-05-27T06:50:41.116",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474608,1748328641128,"fUST",-210.36591607,0.00019178,2,"2025-05-27T06:50:41.128",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474609,1748328641138,"fUST",-414.44469776,0.00019178,2,"2025-05-27T06:50:41.138",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474610,1748328641148,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.148",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474611,1748328641157,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.157",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474612,1748328641167,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.167",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474613,1748328641177,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.177",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474614,1748328641187,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.187",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474615,1748328641196,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.196",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474616,1748328641206,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:41.206",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474617,1748328641215,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:41.215",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474618,1748328641225,"fUST",-402.09515805,0.00019178,2,"2025-05-27T06:50:41.225",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474619,1748328641234,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:41.234",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474620,1748328641244,"fUST",-411.18657176,0.00019178,2,"2025-05-27T06:50:41.244",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474621,1748328641254,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.254",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474622,1748328641264,"fUST",-405.88730152,0.00019178,2,"2025-05-27T06:50:41.264",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474623,1748328641274,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.274",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474624,1748328641283,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.283",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474625,1748328641416,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.416",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474626,1748328641426,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.426",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474627,1748328641435,"fUST",-450.67602124,0.00019178,2,"2025-05-27T06:50:41.435",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474628,1748328641445,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:41.445",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474629,1748328641455,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:41.455",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474630,1748328641464,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:41.464",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474631,1748328641473,"fUST",-400.0,0.00019178,2,"2025-05-27T06:50:41.473",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474632,1748328641483,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:41.483",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474633,1748328641491,"fUST",-138.99776583,0.00019178,2,"2025-05-27T06:50:41.491",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474634,1748328641505,"fUST",-120.62333049,0.00019178,2,"2025-05-27T06:50:41.505",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474635,1748328641515,"fUST",-408.27376069,0.00019178,2,"2025-05-27T06:50:41.515",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474636,1748328641715,"fUST",-300.0,0.00019174,2,"2025-05-27T06:50:41.715",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474637,1748328641725,"fUST",-21.72623931,0.00019178,2,"2025-05-27T06:50:41.725",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474638,1748328641735,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.735",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474639,1748328641745,"fUST",-73.22830416,0.00019178,2,"2025-05-27T06:50:41.745",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474640,1748328641757,"fUST",-77.77169584,0.00019178,2,"2025-05-27T06:50:41.757",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474641,1748328641767,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:41.767",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474642,1748328641777,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:41.777",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474643,1748328641787,"fUST",-302.85852421,0.00019178,2,"2025-05-27T06:50:41.787",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474644,1748328641796,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.796",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474645,1748328641806,"fUST",-225.34450136,0.00019178,2,"2025-05-27T06:50:41.806",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474646,1748328641824,"fUST",-215.48471676,0.00019178,2,"2025-05-27T06:50:41.824",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474647,1748328641834,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.834",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474648,1748328641844,"fUST",-241.768949,0.00019178,2,"2025-05-27T06:50:41.844",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474649,1748328641854,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.854",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474650,1748328641864,"fUST",-412.18998491,0.00019178,2,"2025-05-27T06:50:41.864",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474651,1748328641873,"fUST",-445.92884731,0.00019178,2,"2025-05-27T06:50:41.873",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474652,1748328641883,"fUST",-402.09651339,0.00019178,2,"2025-05-27T06:50:41.883",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474653,1748328641893,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.893",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474654,1748328641904,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.904",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474655,1748328641915,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:41.915",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474656,1748328641925,"fUST",-229.22231315,0.00019178,2,"2025-05-27T06:50:41.925",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474661,1748328643053,"fUST",-500.0,0.0001832,2,"2025-05-27T06:50:43.053",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474663,1748328643063,"fUST",-500.0,0.0001832,2,"2025-05-27T06:50:43.063",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474664,1748328643072,"fUST",-500.0,0.0001832,2,"2025-05-27T06:50:43.072",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474665,1748328643082,"fUST",-500.0,0.0001832,2,"2025-05-27T06:50:43.082",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474666,1748328643094,"fUST",-352.77504596,0.0001832,2,"2025-05-27T06:50:43.094",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474667,1748328643105,"fUST",-500.0,0.0001832,2,"2025-05-27T06:50:43.105",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474669,1748328643115,"fUST",-500.0,0.0001832,2,"2025-05-27T06:50:43.115",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474671,1748328643125,"fUST",-500.0,0.0001832,2,"2025-05-27T06:50:43.125",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474672,1748328643134,"fUST",-255.94221271,0.0001832,2,"2025-05-27T06:50:43.134",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474673,1748328643229,"fUST",-244.05778729,0.0001832,2,"2025-05-27T06:50:43.229",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474674,1748328643238,"fUST",-269.94936795,0.0001832,2,"2025-05-27T06:50:43.238",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474675,1748328643250,"fUST",-230.05063205,0.0001832,2,"2025-05-27T06:50:43.250",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474676,1748328643260,"fUST",-500.0,0.0001832,2,"2025-05-27T06:50:43.260",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474677,1748328643270,"fUST",-200.77768685,0.00019178,2,"2025-05-27T06:50:43.270",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474678,1748328643279,"fUST",-434.15718608,0.00019178,2,"2025-05-27T06:50:43.279",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474679,1748328643289,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.289",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474680,1748328643299,"fUST",-441.93040037,0.00019178,2,"2025-05-27T06:50:43.299",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474681,1748328643308,"fUST",-552.36858481,0.00019178,2,"2025-05-27T06:50:43.308",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474682,1748328643317,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.317",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474683,1748328643327,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.327",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474684,1748328643336,"fUST",-464.02397394,0.00019178,2,"2025-05-27T06:50:43.336",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474685,1748328643347,"fUST",-412.81341696,0.00019178,2,"2025-05-27T06:50:43.347",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474686,1748328643356,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.356",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474687,1748328643365,"fUST",-412.85974181,0.00019178,2,"2025-05-27T06:50:43.365",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474688,1748328643375,"fUST",-313.94167833,0.00019178,2,"2025-05-27T06:50:43.375",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474689,1748328643387,"fUST",-186.05832167,0.00019178,2,"2025-05-27T06:50:43.387",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474690,1748328643396,"fUST",-454.51495923,0.00019178,2,"2025-05-27T06:50:43.396",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474691,1748328643405,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.405",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474692,1748328643415,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.415",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474693,1748328643424,"fUST",-430.00000001,0.00019178,2,"2025-05-27T06:50:43.424",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474694,1748328643434,"fUST",-441.45363699,0.00019178,2,"2025-05-27T06:50:43.434",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474695,1748328643443,"fUST",-471.37319427,0.00019178,2,"2025-05-27T06:50:43.443",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474696,1748328643452,"fUST",-513.66073691,0.00019178,2,"2025-05-27T06:50:43.452",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474697,1748328643462,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.462",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474698,1748328643471,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.471",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474699,1748328643480,"fUST",-450.0,0.00019178,2,"2025-05-27T06:50:43.480",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474700,1748328643490,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.490",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474701,1748328643499,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.499",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474702,1748328643510,"fUST",-385.54198812,0.00019178,2,"2025-05-27T06:50:43.510",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474703,1748328643519,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.519",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474704,1748328643528,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.528",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474705,1748328643538,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.538",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474706,1748328643548,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.548",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474707,1748328643558,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.558",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474708,1748328643567,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.567",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474709,1748328643577,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.577",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474710,1748328643586,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.586",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474711,1748328643595,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.595",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474712,1748328643605,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.605",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474713,1748328643614,"fUST",-295.01421105,0.00019178,2,"2025-05-27T06:50:43.614",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474714,1748328643624,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.624",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474715,1748328643634,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.634",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474716,1748328643643,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.643",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474717,1748328643652,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.652",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474718,1748328643662,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.662",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474719,1748328643672,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.672",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474720,1748328643682,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.682",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474721,1748328643691,"fUST",-570.0,0.00019178,2,"2025-05-27T06:50:43.691",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474722,1748328643701,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.701",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474723,1748328643710,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.710",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474724,1748328643719,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.719",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474725,1748328643728,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.728",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474726,1748328643738,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.738",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474727,1748328643748,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.748",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474728,1748328643758,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.758",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474729,1748328643767,"fUST",-444.72,0.00019178,2,"2025-05-27T06:50:43.767",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474730,1748328643777,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.777",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474731,1748328643786,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.786",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474732,1748328643796,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.796",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474733,1748328643805,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.805",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474734,1748328643815,"fUST",-221.91076367,0.00019178,2,"2025-05-27T06:50:43.815",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474735,1748328643825,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.825",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474736,1748328643834,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.834",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474737,1748328643843,"fUST",-433.27427751,0.00019178,2,"2025-05-27T06:50:43.843",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474738,1748328643853,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.853",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474739,1748328643862,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.862",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474740,1748328643872,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.872",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474741,1748328643881,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:43.881",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474742,1748328643891,"fUST",-436.72629633,0.00019178,2,"2025-05-27T06:50:43.891",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474743,1748328643900,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.900",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474744,1748328643910,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.910",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474745,1748328643920,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.920",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474746,1748328643930,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.930",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474747,1748328643941,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.941",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474748,1748328643951,"fUST",-439.92329388,0.00019178,2,"2025-05-27T06:50:43.951",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474749,1748328643961,"fUST",-1232.38,0.00019178,2,"2025-05-27T06:50:43.961",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474750,1748328643970,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.970",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474751,1748328643980,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.980",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474752,1748328643989,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.989",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474753,1748328643998,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:43.998",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474754,1748328644008,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.008",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474755,1748328644017,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.017",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474756,1748328644026,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.026",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474757,1748328644036,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.036",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474758,1748328644045,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.045",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474759,1748328644054,"fUST",-293.122698,0.00019178,2,"2025-05-27T06:50:44.054",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474760,1748328644065,"fUST",-356.03005828,0.00019178,2,"2025-05-27T06:50:44.065",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474761,1748328644075,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.075",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474762,1748328644084,"fUST",-367.1453051,0.00019178,2,"2025-05-27T06:50:44.084",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474763,1748328644095,"fUST",-433.64978107,0.00019178,2,"2025-05-27T06:50:44.095",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474764,1748328644105,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.105",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474765,1748328644114,"fUST",-500.0,0.00019178,2,"2025-05-27T06:50:44.114",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474766,1748328644125,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.125",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474767,1748328644135,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.135",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474768,1748328644146,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.146",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474769,1748328644156,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.156",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474770,1748328644165,"fUST",-334.28799608,0.00019178,2,"2025-05-27T06:50:44.165",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474771,1748328644179,"fUST",-95.71200392,0.00019178,2,"2025-05-27T06:50:44.179",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474772,1748328644189,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.189",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474773,1748328644198,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.198",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474774,1748328644208,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.208",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474775,1748328644218,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.218",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474776,1748328644228,"fUST",-497.43368439,0.00019178,2,"2025-05-27T06:50:44.228",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474777,1748328644237,"fUST",-467.03,0.00019178,2,"2025-05-27T06:50:44.237",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474778,1748328644246,"fUST",-2343.29271642,0.00019178,2,"2025-05-27T06:50:44.246",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474779,1748328644258,"fUST",-19.18728358,0.00019178,2,"2025-05-27T06:50:44.258",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474780,1748328644267,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.267",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474781,1748328644402,"fUST",-434.90692973,0.00019178,2,"2025-05-27T06:50:44.402",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474782,1748328644412,"fUST",-433.19130261,0.00019178,2,"2025-05-27T06:50:44.412",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474783,1748328644422,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.422",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474784,1748328644431,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.431",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474785,1748328644441,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.441",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474786,1748328644450,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.450",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474787,1748328644460,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.460",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474788,1748328644470,"fUST",-456.13634286,0.00019178,2,"2025-05-27T06:50:44.470",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474789,1748328644479,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.479",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474790,1748328644488,"fUST",-590.35,0.00019178,2,"2025-05-27T06:50:44.488",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474791,1748328644498,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.498",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474792,1748328644508,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.508",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474793,1748328644517,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.517",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474794,1748328644526,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.526",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474795,1748328644535,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.535",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474796,1748328644545,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.545",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474797,1748328644554,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.554",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474798,1748328644563,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.563",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474799,1748328644573,"fUST",-859.81,0.00019178,2,"2025-05-27T06:50:44.573",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474800,1748328644582,"fUST",-196.29704414,0.00019178,2,"2025-05-27T06:50:44.582",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474801,1748328644591,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.591",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474802,1748328644601,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.601",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474803,1748328644610,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.610",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474804,1748328644619,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.619",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474805,1748328644629,"fUST",-576.58,0.00019178,2,"2025-05-27T06:50:44.629",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474806,1748328644638,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.638",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474807,1748328644647,"fUST",-289.59525751,0.00019178,2,"2025-05-27T06:50:44.647",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474808,1748328644656,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.656",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474809,1748328644666,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.666",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474810,1748328644675,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.675",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474811,1748328644685,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.685",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474812,1748328644694,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.694",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474813,1748328644704,"fUST",-1736.33,0.00019178,2,"2025-05-27T06:50:44.704",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474814,1748328644713,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:44.713",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474815,1748328644722,"fUST",-115.2109873,0.00019178,2,"2025-05-27T06:50:44.722",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474818,1748328646016,"fUST",-502.1290127,0.00019178,2,"2025-05-27T06:50:46.016",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474819,1748328646026,"fUST",-272.77850458,0.00019178,2,"2025-05-27T06:50:46.026",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474825,1748328646157,"fUST",-157.22149542,0.00019178,2,"2025-05-27T06:50:46.157",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474826,1748328646167,"fUST",-438.01759765,0.00019178,2,"2025-05-27T06:50:46.167",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474828,1748328646176,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.176",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474831,1748328646186,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.186",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474833,1748328646195,"fUST",-382.683759,0.00019178,2,"2025-05-27T06:50:46.195",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474835,1748328646204,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.204",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474837,1748328646214,"fUST",-382.683759,0.00019178,2,"2025-05-27T06:50:46.214",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474838,1748328646223,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.223",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474839,1748328646232,"fUST",-382.683759,0.00019178,2,"2025-05-27T06:50:46.232",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474840,1748328646241,"fUST",-382.683759,0.00019178,2,"2025-05-27T06:50:46.241",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474841,1748328646251,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.251",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474842,1748328646263,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.263",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474843,1748328646274,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.274",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474844,1748328646283,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.283",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474845,1748328646292,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:46.292",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474846,1748328646301,"fUST",-382.683759,0.00019178,2,"2025-05-27T06:50:46.301",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474847,1748328646311,"fUST",-152.916683,0.00019178,2,"2025-05-27T06:50:46.311",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474848,1748328646319,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.319",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474849,1748328646329,"fUST",-382.683759,0.00019178,2,"2025-05-27T06:50:46.329",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474850,1748328646339,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.339",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474851,1748328646348,"fUST",-382.683759,0.00019178,2,"2025-05-27T06:50:46.348",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474852,1748328646358,"fUST",-382.683759,0.00019178,2,"2025-05-27T06:50:46.358",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474853,1748328646367,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.367",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474854,1748328646377,"fUST",-420.53821797,0.00019178,2,"2025-05-27T06:50:46.377",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474855,1748328646386,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.386",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474856,1748328646395,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.395",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474857,1748328646405,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.405",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474858,1748328646415,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.415",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474859,1748328646426,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.426",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474860,1748328646436,"fUST",-201.21887577,0.00019178,2,"2025-05-27T06:50:46.436",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474861,1748328646446,"fUST",-248.72194273,0.00019178,2,"2025-05-27T06:50:46.446",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474862,1748328646456,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.456",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474863,1748328646465,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.465",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474864,1748328646475,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.475",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474865,1748328646485,"fUST",-1030.79,0.00019178,2,"2025-05-27T06:50:46.485",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474866,1748328646494,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:46.494",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474867,1748328646504,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:46.504",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474868,1748328646516,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:46.516",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474869,1748328646526,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.526",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474870,1748328646536,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.536",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474871,1748328646545,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:46.545",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474872,1748328646554,"fUST",-465.27,0.00019178,2,"2025-05-27T06:50:46.554",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474873,1748328646564,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.564",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474874,1748328646573,"fUST",-494.12,0.00019178,2,"2025-05-27T06:50:46.573",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474875,1748328646583,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.583",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474876,1748328646592,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.592",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474877,1748328646603,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.603",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474878,1748328646613,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.613",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474879,1748328646622,"fUST",-353.81956451,0.00019178,2,"2025-05-27T06:50:46.622",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474880,1748328646632,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.632",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474881,1748328646641,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.641",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474882,1748328646651,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.651",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474883,1748328646660,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.660",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474884,1748328646669,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:46.669",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474885,1748328646679,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:46.679",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474886,1748328646688,"fUST",-296.754824,0.00019178,2,"2025-05-27T06:50:46.688",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474887,1748328646698,"fUST",-435.65840138,0.00019178,2,"2025-05-27T06:50:46.698",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474888,1748328646707,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.707",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474889,1748328646716,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.716",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474890,1748328646726,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.726",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474891,1748328646736,"fUST",-440.90253206,0.00019178,2,"2025-05-27T06:50:46.736",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474892,1748328646745,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.745",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474893,1748328646755,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.755",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474894,1748328646765,"fUST",-430.95128504,0.00019178,2,"2025-05-27T06:50:46.765",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474895,1748328646775,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.775",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474896,1748328646784,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.784",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474897,1748328646794,"fUST",-355.45920568,0.00019178,2,"2025-05-27T06:50:46.794",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474898,1748328646803,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.803",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474899,1748328646813,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.813",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474900,1748328646822,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.822",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474901,1748328646832,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.832",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474902,1748328646841,"fUST",-435.854295,0.00019178,2,"2025-05-27T06:50:46.841",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474903,1748328646851,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.851",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474904,1748328646860,"fUST",-435.854295,0.00019178,2,"2025-05-27T06:50:46.860",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474905,1748328646870,"fUST",-435.854295,0.00019178,2,"2025-05-27T06:50:46.870",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474906,1748328646879,"fUST",-558.54,0.00019178,2,"2025-05-27T06:50:46.879",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474907,1748328646889,"fUST",-530.2,0.00019178,2,"2025-05-27T06:50:46.889",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474908,1748328646899,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.899",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474909,1748328646908,"fUST",-435.854295,0.00019178,2,"2025-05-27T06:50:46.908",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474910,1748328646918,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:46.918",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474911,1748328646927,"fUST",-435.854295,0.00019178,2,"2025-05-27T06:50:46.927",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474912,1748328646937,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:46.937",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474913,1748328646947,"fUST",-435.854295,0.00019178,2,"2025-05-27T06:50:46.947",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474914,1748328646956,"fUST",-440.15407175,0.00019178,2,"2025-05-27T06:50:46.956",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474915,1748328646966,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.966",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474916,1748328646975,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.975",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474917,1748328646985,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.985",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474918,1748328646994,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:46.994",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474919,1748328647004,"fUST",-442.50738797,0.00019178,2,"2025-05-27T06:50:47.004",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474920,1748328647014,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.014",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474921,1748328647024,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.024",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474922,1748328647034,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.034",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474923,1748328647043,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.043",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474924,1748328647053,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.053",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474925,1748328647062,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.062",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474926,1748328647072,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.072",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474927,1748328647209,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:47.209",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474928,1748328647220,"fUST",-431.19877159,0.00019178,2,"2025-05-27T06:50:47.220",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474929,1748328647230,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.230",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474930,1748328647239,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.239",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474931,1748328647249,"fUST",-432.0471224,0.00019178,2,"2025-05-27T06:50:47.249",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474932,1748328647258,"fUST",-662.49,0.00019178,2,"2025-05-27T06:50:47.258",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474933,1748328647270,"fUST",-795.03,0.00019178,2,"2025-05-27T06:50:47.270",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474934,1748328647280,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.280",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474935,1748328647290,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:47.290",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474936,1748328647299,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.299",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474937,1748328647309,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.309",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474938,1748328647319,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:47.319",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474939,1748328647329,"fUST",-250.0,0.00019178,2,"2025-05-27T06:50:47.329",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474940,1748328647338,"fUST",-158.600156,0.00019178,2,"2025-05-27T06:50:47.338",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474941,1748328647348,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.348",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474942,1748328647358,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.358",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474943,1748328647367,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.367",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474944,1748328647377,"fUST",-285.70721057,0.00019178,2,"2025-05-27T06:50:47.377",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474945,1748328647387,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.387",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474946,1748328647396,"fUST",-431.48281244,0.00019178,2,"2025-05-27T06:50:47.396",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474947,1748328647405,"fUST",-747.0,0.00019178,2,"2025-05-27T06:50:47.405",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474948,1748328647416,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.416",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474949,1748328647425,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.425",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474950,1748328647434,"fUST",-951.55,0.00019178,2,"2025-05-27T06:50:47.434",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474951,1748328647443,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:47.443",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474952,1748328647453,"fUST",-639.26,0.00019178,2,"2025-05-27T06:50:47.453",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474953,1748328647462,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.462",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474954,1748328647472,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.472",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474955,1748328647481,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.481",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474956,1748328647491,"fUST",-404.2694645,0.00019178,2,"2025-05-27T06:50:47.491",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474957,1748328647500,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.500",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474958,1748328647509,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.509",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474959,1748328647519,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.519",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474960,1748328647529,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.529",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474961,1748328647539,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.539",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474962,1748328647549,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.549",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474963,1748328647558,"fUST",-182.677771,0.00019178,2,"2025-05-27T06:50:47.558",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474964,1748328647568,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.568",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474965,1748328647578,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.578",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474966,1748328647587,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.587",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474967,1748328647597,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.597",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474968,1748328647606,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.606",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474969,1748328647615,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.615",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474970,1748328647625,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.625",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474971,1748328647633,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.633",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474972,1748328647643,"fUST",-1706.79,0.00019178,2,"2025-05-27T06:50:47.643",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474973,1748328647652,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.652",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474974,1748328647661,"fUST",-1996.67,0.00019178,2,"2025-05-27T06:50:47.661",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474975,1748328647671,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.671",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474976,1748328647680,"fUST",-441.74560584,0.00019178,2,"2025-05-27T06:50:47.680",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474977,1748328647690,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.690",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474978,1748328647699,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.699",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474979,1748328647708,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.708",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474980,1748328647717,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.717",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474981,1748328647726,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.726",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474982,1748328647736,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.736",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474983,1748328647745,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.745",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474984,1748328647754,"fUST",-500.0,0.00019178,2,"2025-05-27T06:50:47.754",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474985,1748328647765,"fUST",-500.0,0.00019178,2,"2025-05-27T06:50:47.765",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474986,1748328647774,"fUST",-1388.11,0.00019178,2,"2025-05-27T06:50:47.774",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474987,1748328647783,"fUST",-500.0,0.00019178,2,"2025-05-27T06:50:47.783",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474988,1748328647792,"fUST",-500.0,0.00019178,2,"2025-05-27T06:50:47.792",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474989,1748328647801,"fUST",-383.03292646,0.00019178,2,"2025-05-27T06:50:47.801",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474990,1748328647810,"fUST",-500.0,0.00019178,2,"2025-05-27T06:50:47.810",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474991,1748328647820,"fUST",-500.0,0.00019178,2,"2025-05-27T06:50:47.820",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474992,1748328647829,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.829",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474993,1748328647839,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.839",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474994,1748328647848,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.848",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474995,1748328647857,"fUST",-447.91,0.00019178,2,"2025-05-27T06:50:47.857",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474996,1748328647867,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.867",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474997,1748328647877,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.877",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474998,1748328647886,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:47.886",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362474999,1748328647896,"fUST",-238.62658928,0.00019178,2,"2025-05-27T06:50:47.896",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475000,1748328647905,"fUST",-430.0,0.00019178,2,"2025-05-27T06:50:47.905",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475001,1748328647915,"fUST",-151.0,0.00019178,2,"2025-05-27T06:50:47.915",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475002,1748328647924,"fUST",-254.713392,0.00019178,2,"2025-05-27T06:50:47.924",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475003,1748328647934,"fUST",-251.8,0.000192,2,"2025-05-27T06:50:47.934",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475004,1748328647944,"fUST",-156.587,0.00019233,2,"2025-05-27T06:50:47.944",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475005,1748328647953,"fUST",-162.380719,0.00019288,2,"2025-05-27T06:50:47.953",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475006,1748328647963,"fUST",-170.2456,0.00019329,2,"2025-05-27T06:50:47.963",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475007,1748328647972,"fUST",-582.237312,0.00019329,2,"2025-05-27T06:50:47.972",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475008,1748328647982,"fUST",-151.0,0.00019329,2,"2025-05-27T06:50:47.982",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475009,1748328647992,"fUST",-151.0,0.00019329,2,"2025-05-27T06:50:47.992",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475010,1748328648002,"fUST",-151.0,0.00019329,2,"2025-05-27T06:50:48.002",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475011,1748328648013,"fUST",-382.683759,0.00019329,2,"2025-05-27T06:50:48.013",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475012,1748328648023,"fUST",-382.683759,0.00019329,2,"2025-05-27T06:50:48.023",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475013,1748328648033,"fUST",-151.0,0.00019329,2,"2025-05-27T06:50:48.033",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475014,1748328648043,"fUST",-435.854295,0.00019329,2,"2025-05-27T06:50:48.043",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475015,1748328648053,"fUST",-435.854295,0.00019329,2,"2025-05-27T06:50:48.053",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475016,1748328648062,"fUST",-435.854295,0.00019329,2,"2025-05-27T06:50:48.062",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475017,1748328648071,"fUST",-435.854295,0.00019329,2,"2025-05-27T06:50:48.071",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475018,1748328648081,"fUST",-746.4,0.00019329,2,"2025-05-27T06:50:48.081",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475019,1748328648093,"fUST",-151.0,0.00019329,2,"2025-05-27T06:50:48.093",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475020,1748328648103,"fUST",-160.0,0.00019329,3,"2025-05-27T06:50:48.103",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475021,1748328648113,"fUST",-314.71326974,0.00019329,3,"2025-05-27T06:50:48.113",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475022,1748328648122,"fUST",-12656.54583329,0.00019329,3,"2025-05-27T06:50:48.122",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475023,1748328648132,"fUST",-100000.0,0.00019329,2,"2025-05-27T06:50:48.132",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475024,1748328648142,"fUST",-168.3888056,0.00019343,2,"2025-05-27T06:50:48.142",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475025,1748328648152,"fUST",-363.57519548,0.00019383,2,"2025-05-27T06:50:48.152",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475026,1748328648162,"fUST",-212.62946336,0.00019389,3,"2025-05-27T06:50:48.162",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475027,1748328648172,"fUST",-167.89475668,0.00019398,2,"2025-05-27T06:50:48.172",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475028,1748328648181,"fUST",-2000.0,0.00019416,2,"2025-05-27T06:50:48.181",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475029,1748328648191,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.191",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475030,1748328648200,"fUST",-430.9910693,0.00019452,2,"2025-05-27T06:50:48.200",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475031,1748328648210,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.210",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475032,1748328648219,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.219",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475033,1748328648228,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.228",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475034,1748328648238,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.238",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475035,1748328648247,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.247",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475036,1748328648257,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.257",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475037,1748328648268,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.268",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475038,1748328648277,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.277",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475039,1748328648287,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.287",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475040,1748328648296,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.296",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475041,1748328648306,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.306",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475042,1748328648315,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.315",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475043,1748328648324,"fUST",-420.7134093,0.00019452,2,"2025-05-27T06:50:48.324",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475044,1748328648334,"fUST",-374.2046931,0.00019452,2,"2025-05-27T06:50:48.334",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475045,1748328648343,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.343",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475046,1748328648353,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.353",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475047,1748328648363,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.363",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475048,1748328648372,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.372",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475049,1748328648382,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.382",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475050,1748328648391,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.391",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475051,1748328648401,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.401",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475052,1748328648410,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.410",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475053,1748328648419,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.419",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475054,1748328648428,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.428",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475055,1748328648438,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.438",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475056,1748328648448,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.448",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475057,1748328648459,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.459",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475058,1748328648469,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.469",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475059,1748328648480,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.480",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475060,1748328648490,"fUST",-381.40040829,0.00019452,2,"2025-05-27T06:50:48.490",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475061,1748328648500,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.500",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475062,1748328648509,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.509",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475063,1748328648521,"fUST",-304.28417321,0.00019452,2,"2025-05-27T06:50:48.521",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475064,1748328648530,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.530",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475065,1748328648540,"fUST",-474.54,0.00019452,2,"2025-05-27T06:50:48.540",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475066,1748328648550,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.550",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475067,1748328648561,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.561",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475068,1748328648571,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.571",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475069,1748328648580,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.580",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475070,1748328648590,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.590",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475071,1748328648601,"fUST",-422.62566989,0.00019452,2,"2025-05-27T06:50:48.601",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475072,1748328648610,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.610",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475073,1748328648620,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.620",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475074,1748328648630,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.630",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475075,1748328648639,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.639",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475076,1748328648649,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.649",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475077,1748328648659,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.659",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475078,1748328648668,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.668",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475079,1748328648678,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.678",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475080,1748328648688,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.688",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475081,1748328648697,"fUST",-530.86866554,0.00019452,2,"2025-05-27T06:50:48.697",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475082,1748328648707,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.707",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475083,1748328648716,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.716",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475084,1748328648726,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.726",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475085,1748328648736,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.736",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475086,1748328648746,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.746",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475087,1748328648756,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.756",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475088,1748328648767,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.767",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475089,1748328648776,"fUST",-327.22114813,0.00019452,2,"2025-05-27T06:50:48.776",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475090,1748328648787,"fUST",-582.237312,0.00019452,2,"2025-05-27T06:50:48.787",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475091,1748328648797,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.797",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475092,1748328648807,"fUST",-222.93687099,0.00019452,2,"2025-05-27T06:50:48.807",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475093,1748328648816,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.816",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475094,1748328648826,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.826",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475095,1748328648837,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.837",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475096,1748328648847,"fUST",-551.69256863,0.00019452,2,"2025-05-27T06:50:48.847",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475097,1748328648857,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.857",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475098,1748328648866,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.866",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475099,1748328648876,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.876",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475100,1748328648887,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:48.887",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475101,1748328649000,"fUST",-310.80700927,0.00019452,2,"2025-05-27T06:50:49.000",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475102,1748328649027,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.027",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475103,1748328649038,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.038",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475104,1748328649048,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.048",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475105,1748328649058,"fUST",-513.22997868,0.00019452,2,"2025-05-27T06:50:49.058",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475106,1748328649068,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.068",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475107,1748328649077,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.077",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475108,1748328649086,"fUST",-535.97177885,0.00019452,2,"2025-05-27T06:50:49.086",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475109,1748328649097,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.097",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475110,1748328649108,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.108",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475111,1748328649118,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.118",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475112,1748328649128,"fUST",-289.09284654,0.00019452,2,"2025-05-27T06:50:49.128",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475113,1748328649138,"fUST",-332.38449032,0.00019452,2,"2025-05-27T06:50:49.138",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475114,1748328649148,"fUST",-353.83344224,0.00019452,2,"2025-05-27T06:50:49.148",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475115,1748328649158,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.158",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475116,1748328649167,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.167",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475117,1748328649178,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.178",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475118,1748328649187,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.187",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475119,1748328649197,"fUST",-224.78107962,0.00019452,2,"2025-05-27T06:50:49.197",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475120,1748328649207,"fUST",-151.0,0.00019452,2,"2025-05-27T06:50:49.207",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475121,1748328649217,"fUST",-450.0,0.00019452,2,"2025-05-27T06:50:49.217",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475122,1748328649227,"fUST",-485.08909823,0.00019452,2,"2025-05-27T06:50:49.227",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475123,1748328649237,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.237",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475124,1748328649247,"fUST",-416.57328467,0.00019452,2,"2025-05-27T06:50:49.247",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475125,1748328649257,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.257",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475126,1748328649267,"fUST",-226.65920783,0.00019452,2,"2025-05-27T06:50:49.267",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475127,1748328649277,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.277",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475128,1748328649287,"fUST",-445.32150362,0.00019452,2,"2025-05-27T06:50:49.287",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475129,1748328649297,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.297",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475130,1748328649307,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.307",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475131,1748328649316,"fUST",-500.0,0.00019452,2,"2025-05-27T06:50:49.316",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475132,1748328649326,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.326",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475133,1748328649336,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.336",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475134,1748328649346,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.346",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475135,1748328649356,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.356",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475136,1748328649366,"fUST",-151.0,0.00019452,2,"2025-05-27T06:50:49.366",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475137,1748328649376,"fUST",-151.0,0.00019452,2,"2025-05-27T06:50:49.376",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475138,1748328649386,"fUST",-151.0,0.00019452,2,"2025-05-27T06:50:49.386",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475139,1748328649396,"fUST",-385.01535103,0.00019452,2,"2025-05-27T06:50:49.396",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475140,1748328649406,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.406",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475141,1748328649416,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.416",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475142,1748328649429,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.429",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475143,1748328649440,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.440",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475144,1748328649449,"fUST",-444.72,0.00019452,2,"2025-05-27T06:50:49.449",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475145,1748328649458,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.458",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475146,1748328649468,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.468",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475147,1748328649477,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.477",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475148,1748328649487,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.487",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475149,1748328649499,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.499",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475150,1748328649509,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.509",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475151,1748328649519,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.519",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475152,1748328649529,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.529",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475153,1748328649539,"fUST",-440.52404097,0.00019452,2,"2025-05-27T06:50:49.539",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475154,1748328649549,"fUST",-1232.38,0.00019452,2,"2025-05-27T06:50:49.549",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475155,1748328649559,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.559",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475156,1748328649568,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.568",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475157,1748328649577,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.577",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475158,1748328649587,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.587",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475159,1748328649596,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.596",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475160,1748328649606,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.606",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475161,1748328649616,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.616",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475162,1748328649625,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.625",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475163,1748328649635,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.635",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475164,1748328649645,"fUST",-500.0,0.00019452,2,"2025-05-27T06:50:49.645",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475165,1748328649655,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.655",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475166,1748328649664,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.664",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475167,1748328649674,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.674",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475168,1748328649684,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.684",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475169,1748328649693,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.693",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475170,1748328649703,"fUST",-550.0,0.00019452,2,"2025-05-27T06:50:49.703",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475171,1748328649713,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.713",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475172,1748328649723,"fUST",-438.71776947,0.00019452,2,"2025-05-27T06:50:49.723",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475173,1748328649733,"fUST",-467.03,0.00019452,2,"2025-05-27T06:50:49.733",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475174,1748328649743,"fUST",-2362.48,0.00019452,2,"2025-05-27T06:50:49.743",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475175,1748328649753,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.753",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475176,1748328649763,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.763",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475177,1748328649772,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.772",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475178,1748328649782,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.782",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475179,1748328649792,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.792",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475180,1748328649801,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.801",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475181,1748328649811,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.811",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475182,1748328649821,"fUST",-590.35,0.00019452,2,"2025-05-27T06:50:49.821",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475183,1748328649831,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.831",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475184,1748328649841,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.841",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475185,1748328649850,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.850",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475186,1748328649860,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.860",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475187,1748328649871,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.871",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475188,1748328649881,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.881",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475189,1748328649891,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.891",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475190,1748328649901,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.901",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475191,1748328649911,"fUST",-859.81,0.00019452,2,"2025-05-27T06:50:49.911",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475192,1748328649921,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.921",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475193,1748328649931,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.931",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475194,1748328649942,"fUST",-576.58,0.00019452,2,"2025-05-27T06:50:49.942",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475195,1748328649951,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.951",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475196,1748328649961,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.961",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475197,1748328649971,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.971",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475198,1748328649980,"fUST",-1736.33,0.00019452,2,"2025-05-27T06:50:49.980",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475199,1748328649990,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:49.990",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475200,1748328650000,"fUST",-617.34,0.00019452,2,"2025-05-27T06:50:50.000",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475201,1748328650011,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.011",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475202,1748328650021,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.021",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475203,1748328650031,"fUST",-382.683759,0.00019452,2,"2025-05-27T06:50:50.031",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475204,1748328650040,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.040",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475205,1748328650050,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.050",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475206,1748328650060,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.060",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475207,1748328650070,"fUST",-382.683759,0.00019452,2,"2025-05-27T06:50:50.070",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475208,1748328650081,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.081",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475209,1748328650093,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.093",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475210,1748328650108,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.108",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475211,1748328650118,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.118",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475212,1748328650128,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.128",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475213,1748328650138,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.138",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475214,1748328650147,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.147",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475215,1748328650157,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.157",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475216,1748328650166,"fUST",-1030.79,0.00019452,2,"2025-05-27T06:50:50.166",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475217,1748328650176,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.176",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475218,1748328650186,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.186",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475219,1748328650195,"fUST",-151.0,0.00019452,2,"2025-05-27T06:50:50.195",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475220,1748328650205,"fUST",-465.27,0.00019452,2,"2025-05-27T06:50:50.205",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475221,1748328650214,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.214",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475222,1748328650224,"fUST",-494.12,0.00019452,2,"2025-05-27T06:50:50.224",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475223,1748328650233,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.233",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475224,1748328650243,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.243",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475225,1748328650252,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.252",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475226,1748328650262,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.262",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475227,1748328650273,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.273",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475228,1748328650282,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.282",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475229,1748328650292,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.292",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475230,1748328650301,"fUST",-471.19767141,0.00019452,2,"2025-05-27T06:50:50.301",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475231,1748328650311,"fUST",-257.85562789,0.00019452,2,"2025-05-27T06:50:50.311",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475232,1748328650321,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.321",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475233,1748328650330,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.330",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475234,1748328650340,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.340",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475235,1748328650350,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.350",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475236,1748328650359,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.359",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475237,1748328650369,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.369",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475238,1748328650378,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.378",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475239,1748328650387,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.387",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475240,1748328650397,"fUST",-435.854295,0.00019452,2,"2025-05-27T06:50:50.397",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475241,1748328650406,"fUST",-558.54,0.00019452,2,"2025-05-27T06:50:50.406",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475242,1748328650416,"fUST",-530.2,0.00019452,2,"2025-05-27T06:50:50.416",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475243,1748328650425,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.425",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475244,1748328650434,"fUST",-435.854295,0.00019452,2,"2025-05-27T06:50:50.434",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475245,1748328650443,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.443",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475246,1748328650452,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.452",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475247,1748328650461,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.461",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475248,1748328650471,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.471",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475249,1748328650480,"fUST",-514.41022213,0.00019452,2,"2025-05-27T06:50:50.480",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475250,1748328650490,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.490",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475251,1748328650499,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.499",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475252,1748328650508,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.508",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475253,1748328650518,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.518",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475254,1748328650528,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.528",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475255,1748328650537,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.537",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475256,1748328650547,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.547",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475257,1748328650556,"fUST",-662.49,0.00019452,2,"2025-05-27T06:50:50.556",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475258,1748328650566,"fUST",-795.03,0.00019452,2,"2025-05-27T06:50:50.566",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475259,1748328650575,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.575",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475260,1748328650585,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.585",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475261,1748328650594,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.594",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475262,1748328650710,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.710",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475263,1748328650720,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.720",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475264,1748328650730,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.730",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475265,1748328650739,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.739",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475266,1748328650749,"fUST",-747.0,0.00019452,2,"2025-05-27T06:50:50.749",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475267,1748328650759,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.759",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475268,1748328650769,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.769",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475269,1748328650779,"fUST",-951.55,0.00019452,2,"2025-05-27T06:50:50.779",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475270,1748328650789,"fUST",-639.26,0.00019452,2,"2025-05-27T06:50:50.789",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475271,1748328650799,"fUST",-275.56272112,0.00019452,2,"2025-05-27T06:50:50.799",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475272,1748328650809,"fUST",-531.00767106,0.00019452,2,"2025-05-27T06:50:50.809",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475273,1748328650818,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.818",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475274,1748328650828,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.828",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475275,1748328650837,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.837",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475276,1748328650846,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.846",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475277,1748328650856,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.856",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475278,1748328650866,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.866",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475279,1748328650876,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.876",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475280,1748328650885,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.885",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475281,1748328650896,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.896",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475282,1748328650905,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.905",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475283,1748328650915,"fUST",-320.98372999,0.00019452,2,"2025-05-27T06:50:50.915",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475284,1748328650924,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.924",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475285,1748328650934,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.934",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475286,1748328650943,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.943",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475287,1748328650952,"fUST",-1706.79,0.00019452,2,"2025-05-27T06:50:50.952",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475288,1748328650962,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.962",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475289,1748328650971,"fUST",-1996.67,0.00019452,2,"2025-05-27T06:50:50.971",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475290,1748328650981,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.981",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475291,1748328650990,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:50.990",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475292,1748328651000,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.000",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475293,1748328651010,"fUST",-406.39747164,0.00019452,2,"2025-05-27T06:50:51.010",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475294,1748328651020,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.020",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475295,1748328651029,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.029",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475296,1748328651039,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.039",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475297,1748328651048,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.048",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475298,1748328651057,"fUST",-1388.11,0.00019452,2,"2025-05-27T06:50:51.057",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475299,1748328651067,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.067",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475300,1748328651076,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.076",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475301,1748328651085,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.085",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475302,1748328651095,"fUST",-447.91,0.00019452,2,"2025-05-27T06:50:51.095",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475303,1748328651108,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.108",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475304,1748328651118,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.118",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475305,1748328651127,"fUST",-430.0,0.00019452,2,"2025-05-27T06:50:51.127",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475306,1748328651136,"fUST",-151.0,0.00019452,2,"2025-05-27T06:50:51.136",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475307,1748328651147,"fUST",-432.2573901,0.00019473,2,"2025-05-27T06:50:51.147",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475308,1748328651156,"fUST",-157.5409621,0.00019558,2,"2025-05-27T06:50:51.156",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475309,1748328651166,"fUST",-363.57519548,0.00019624,2,"2025-05-27T06:50:51.166",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475310,1748328651177,"fUST",-706.9642418,0.00019626,2,"2025-05-27T06:50:51.177",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475311,1748328651187,"fUST",-420.0,0.00019712,2,"2025-05-27T06:50:51.187",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475312,1748328651196,"fUST",-382.0,0.00019712,2,"2025-05-27T06:50:51.196",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475313,1748328651205,"fUST",-420.0,0.00019712,2,"2025-05-27T06:50:51.205",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475314,1748328651215,"fUST",-500.0,0.00019721,2,"2025-05-27T06:50:51.215",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475315,1748328651225,"fUST",-1000.0,0.00019721,2,"2025-05-27T06:50:51.225",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475316,1748328651234,"fUST",-1000.0,0.00019721,2,"2025-05-27T06:50:51.234",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475317,1748328651244,"fUST",-1000.0,0.00019721,2,"2025-05-27T06:50:51.244",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475318,1748328651253,"fUST",-859.78564372,0.00019721,2,"2025-05-27T06:50:51.253",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475319,1748328651263,"fUST",-1000.0,0.00019721,2,"2025-05-27T06:50:51.263",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475320,1748328651272,"fUST",-1000.0,0.00019721,2,"2025-05-27T06:50:51.272",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475321,1748328651281,"fUST",-151.0,0.00019721,2,"2025-05-27T06:50:51.281",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475322,1748328651291,"fUST",-151.0,0.00019721,2,"2025-05-27T06:50:51.291",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475323,1748328651300,"fUST",-151.0,0.00019721,2,"2025-05-27T06:50:51.300",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475324,1748328651310,"fUST",-382.683759,0.00019721,2,"2025-05-27T06:50:51.310",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475325,1748328651319,"fUST",-382.683759,0.00019721,2,"2025-05-27T06:50:51.319",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475326,1748328651329,"fUST",-151.0,0.00019721,2,"2025-05-27T06:50:51.329",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475327,1748328651338,"fUST",-435.854295,0.00019721,2,"2025-05-27T06:50:51.338",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475328,1748328651347,"fUST",-435.854295,0.00019721,2,"2025-05-27T06:50:51.347",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475329,1748328651357,"fUST",-430.0,0.00019726,2,"2025-05-27T06:50:51.357",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475330,1748328651366,"fUST",-430.0,0.00019726,2,"2025-05-27T06:50:51.366",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475331,1748328651375,"fUST",-430.0,0.00019726,2,"2025-05-27T06:50:51.375",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475332,1748328651384,"fUST",-236.93344488,0.00019726,2,"2025-05-27T06:50:51.384",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475333,1748328651393,"fUST",-190.14678823,0.00019726,2,"2025-05-27T06:50:51.393",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475334,1748328651403,"fUST",-440.55603492,0.00019726,2,"2025-05-27T06:50:51.403",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475335,1748328651412,"fUST",-430.0,0.00019726,2,"2025-05-27T06:50:51.412",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475336,1748328651422,"fUST",-430.0,0.00019726,2,"2025-05-27T06:50:51.422",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475337,1748328651431,"fUST",-333.06493381,0.00019726,2,"2025-05-27T06:50:51.431",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475338,1748328651441,"fUST",-338.85150036,0.00019726,2,"2025-05-27T06:50:51.441",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475339,1748328651451,"fUST",-430.0,0.00019726,2,"2025-05-27T06:50:51.451",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475340,1748328651461,"fUST",-192.66632329,0.00019726,2,"2025-05-27T06:50:51.461",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475341,1748328651470,"fUST",-148.84312338,0.00019726,2,"2025-05-27T06:50:51.470",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475343,1748328907308,"fUST",192.0,0.00016,2,"2025-05-27T06:55:07.308",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475344,1748328937981,"fUST",3969.37675711,0.00016,2,"2025-05-27T06:55:37.981",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475345,1748328938005,"fUST",1030.62324289,0.00016,2,"2025-05-27T06:55:38.005",0.0002555,15.94,0.6592290521982624,339124991.40070736]
[362475350,1748329510653,"fUST",3753.0,0.00016,2,"2025-05-27T07:05:10.653",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475351,1748329628142,"fUST",-198.13903417,0.00016205,2,"2025-05-27T07:07:08.142",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475352,1748329628166,"fUST",-500.0,0.00016205,2,"2025-05-27T07:07:08.166",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475353,1748329628189,"fUST",-208.86519735,0.00016205,2,"2025-05-27T07:07:08.189",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475354,1748329628216,"fUST",-155.0,0.00016438,3,"2025-05-27T07:07:08.216",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475355,1748329628240,"fUST",-206.0056583,0.00016538,2,"2025-05-27T07:07:08.240",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475356,1748329628264,"fUST",-277.67,0.00016589,2,"2025-05-27T07:07:08.264",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475357,1748329628288,"fUST",-416.51,0.00017343,2,"2025-05-27T07:07:08.288",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475358,1748329628310,"fUST",-413.763947,0.00017452,2,"2025-05-27T07:07:08.310",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475359,1748329628333,"fUST",-1200.0,0.00017554,2,"2025-05-27T07:07:08.333",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475360,1748329628356,"fUST",-300.0,0.00017554,2,"2025-05-27T07:07:08.356",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475361,1748329628381,"fUST",-300.0,0.00017554,2,"2025-05-27T07:07:08.381",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475362,1748329628402,"fUST",-300.0,0.00017555,2,"2025-05-27T07:07:08.402",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475363,1748329628423,"fUST",-300.0,0.00017555,2,"2025-05-27T07:07:08.423",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475364,1748329628449,"fUST",-300.0,0.00017555,2,"2025-05-27T07:07:08.449",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475365,1748329628472,"fUST",-1374.23199934,0.00017555,2,"2025-05-27T07:07:08.472",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475366,1748329628494,"fUST",-170.25800078,0.00017556,2,"2025-05-27T07:07:08.494",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475367,1748329628525,"fUST",-500.0,0.00017556,2,"2025-05-27T07:07:08.525",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475368,1748329628548,"fUST",-363.00690933,0.00017556,2,"2025-05-27T07:07:08.548",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475369,1748329628570,"fUST",-500.0,0.00017556,2,"2025-05-27T07:07:08.570",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475370,1748329628593,"fUST",-280.81820674,0.00017556,2,"2025-05-27T07:07:08.593",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475371,1748329628616,"fUST",-615.80970919,0.00017556,2,"2025-05-27T07:07:08.616",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475372,1748329628640,"fUST",-500.0,0.00017556,2,"2025-05-27T07:07:08.640",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475373,1748329628662,"fUST",-500.0,0.00017556,2,"2025-05-27T07:07:08.662",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475374,1748329628684,"fUST",-271.7799901,0.00017556,2,"2025-05-27T07:07:08.684",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475375,1748329628708,"fUST",-500.0,0.00017556,2,"2025-05-27T07:07:08.708",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475376,1748329628731,"fUST",-500.0,0.00017556,2,"2025-05-27T07:07:08.731",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475377,1748329628753,"fUST",-290.52055286,0.00017556,2,"2025-05-27T07:07:08.753",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475378,1748329628775,"fUST",-500.0,0.00017556,2,"2025-05-27T07:07:08.775",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475379,1748329628796,"fUST",-500.0,0.00017556,2,"2025-05-27T07:07:08.796",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475380,1748329628818,"fUST",-291.37584225,0.00017556,2,"2025-05-27T07:07:08.818",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475381,1748329628840,"fUST",-10494.75705089,0.00017557,2,"2025-05-27T07:07:08.840",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475382,1748329634092,"fUST",-318.81384841,0.00017556,2,"2025-05-27T07:07:14.092",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475383,1748329647134,"fUST",-181.18615159,0.00017556,2,"2025-05-27T07:07:27.134",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475384,1748329647158,"fUST",-377.60920835,0.00017556,2,"2025-05-27T07:07:27.158",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475385,1748329647183,"fUST",-514.00715524,0.00017556,2,"2025-05-27T07:07:27.183",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475386,1748329647207,"fUST",-500.0,0.00017556,2,"2025-05-27T07:07:27.207",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475387,1748329647233,"fUST",-577.71672814,0.00017556,2,"2025-05-27T07:07:27.233",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475388,1748329647256,"fUST",-9123.14413049,0.00017557,2,"2025-05-27T07:07:27.256",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475389,1748329649097,"fUST",-1143.6446946,0.00017557,2,"2025-05-27T07:07:29.097",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475390,1748329686878,"fUST",978.51468113,0.00016939,120,"2025-05-27T07:08:06.878",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475393,1748329737356,"fUST",176.74935,0.00013699,2,"2025-05-27T07:08:57.356",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475396,1748329745090,"fUST",-978.51468113,0.00016939,7,"2025-05-27T07:09:05.090",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475397,1748329745113,"fUST",-978.51468113,0.00016939,30,"2025-05-27T07:09:05.113",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475398,1748329745135,"fUST",-1067.7164249,0.0001706,2,"2025-05-27T07:09:05.135",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475399,1748329745159,"fUST",-252.43,0.00017458,2,"2025-05-27T07:09:05.159",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475400,1748329745182,"fUST",-4138.45412402,0.00017557,2,"2025-05-27T07:09:05.182",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475401,1748329745205,"fUST",-1267.125,0.00017799,2,"2025-05-27T07:09:05.205",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475402,1748329745231,"fUST",-210.0037751,0.00017806,2,"2025-05-27T07:09:05.231",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475403,1748329745253,"fUST",-978.51468113,0.00017831,2,"2025-05-27T07:09:05.253",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475404,1748329745276,"fUST",-300.0,0.00017897,2,"2025-05-27T07:09:05.276",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475405,1748329745298,"fUST",-500.0,0.00017898,2,"2025-05-27T07:09:05.298",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475406,1748329745321,"fUST",-500.0,0.00017898,2,"2025-05-27T07:09:05.321",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475407,1748329745351,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:05.351",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475408,1748329745376,"fUST",-420.73582426,0.00017898,2,"2025-05-27T07:09:05.376",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475409,1748329745402,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:05.402",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475410,1748329745425,"fUST",-500.0,0.00017898,2,"2025-05-27T07:09:05.425",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475411,1748329745448,"fUST",-621.28259238,0.00017898,2,"2025-05-27T07:09:05.448",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475412,1748329745475,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:05.475",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475413,1748329745689,"fUST",-500.0,0.00017898,2,"2025-05-27T07:09:05.689",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475414,1748329745715,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:05.715",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475415,1748329745738,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:05.738",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475416,1748329745760,"fUST",-500.0,0.00017898,2,"2025-05-27T07:09:05.760",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475417,1748329745784,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:05.784",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475418,1748329745808,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:05.808",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475419,1748329745833,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:05.833",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475420,1748329745857,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:05.857",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475421,1748329745880,"fUST",-500.0,0.00017898,2,"2025-05-27T07:09:05.880",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475422,1748329745904,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:05.904",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475423,1748329745928,"fUST",-708.58769935,0.00017898,2,"2025-05-27T07:09:05.928",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475425,1748329757132,"fUST",-827.24795231,0.00017898,2,"2025-05-27T07:09:17.132",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475426,1748329757158,"fUST",-1535.83565166,0.00017898,2,"2025-05-27T07:09:17.158",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475427,1748329757185,"fUST",-556.12082093,0.00017898,2,"2025-05-27T07:09:17.185",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475428,1748329769134,"fUST",-243.25,0.00016588,2,"2025-05-27T07:09:29.134",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475429,1748329769158,"fUST",-242.96527004,0.00017898,2,"2025-05-27T07:09:29.158",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475462,1748329832312,"fUST",-160.0,0.00016438,3,"2025-05-27T07:10:32.312",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475464,1748329832322,"fUST",-364.87,0.00017342,2,"2025-05-27T07:10:32.322",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475465,1748329832339,"fUST",-300.0,0.00017897,2,"2025-05-27T07:10:32.339",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475466,1748329832351,"fUST",-288.6,0.00017897,2,"2025-05-27T07:10:32.351",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475467,1748329832372,"fUST",-11.4,0.00017897,2,"2025-05-27T07:10:32.372",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475468,1748329832385,"fUST",-1200.0,0.00017897,2,"2025-05-27T07:10:32.385",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475469,1748329832395,"fUST",-1511.9991735,0.00017899,2,"2025-05-27T07:10:32.395",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475470,1748329832408,"fUST",-1996.875,0.00017899,2,"2025-05-27T07:10:32.408",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475471,1748329832419,"fUST",-1029.68057,0.00017899,2,"2025-05-27T07:10:32.419",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475472,1748329832431,"fUST",-485.32799726,0.00017899,2,"2025-05-27T07:10:32.431",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475473,1748329832441,"fUST",-10000.0,0.00017902,2,"2025-05-27T07:10:32.441",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475474,1748329832451,"fUST",-162.76,0.00018,2,"2025-05-27T07:10:32.451",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475475,1748329832460,"fUST",-2114.0930264,0.00018082,2,"2025-05-27T07:10:32.460",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475476,1748329832471,"fUST",-500.0,0.00018095,2,"2025-05-27T07:10:32.471",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475477,1748329832481,"fUST",-284.89781467,0.00018095,2,"2025-05-27T07:10:32.481",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475478,1748329832491,"fUST",-500.0,0.00018095,2,"2025-05-27T07:10:32.491",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475479,1748329832504,"fUST",-606.34339975,0.00018095,2,"2025-05-27T07:10:32.504",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475480,1748329832514,"fUST",-606.34339975,0.00018095,2,"2025-05-27T07:10:32.514",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475481,1748329832524,"fUST",-486.5,0.00018096,2,"2025-05-27T07:10:32.524",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475482,1748329832535,"fUST",-160.0,0.00018301,2,"2025-05-27T07:10:32.535",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475483,1748329832545,"fUST",-704.45850907,0.00018705,2,"2025-05-27T07:10:32.545",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475484,1748329832555,"fUST",-608.12,0.0001885,2,"2025-05-27T07:10:32.555",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475485,1748329832565,"fUST",-207.4,0.00018881,2,"2025-05-27T07:10:32.565",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475486,1748329832574,"fUST",-1672.99586043,0.000189,2,"2025-05-27T07:10:32.574",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475487,1748329832584,"fUST",-220.29286124,0.00019075,3,"2025-05-27T07:10:32.584",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475488,1748329832596,"fUST",-184.89735102,0.00019078,2,"2025-05-27T07:10:32.596",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475489,1748329832606,"fUST",-335.77824,0.000191,2,"2025-05-27T07:10:32.606",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475490,1748329832615,"fUST",-335.77823984,0.00019141,2,"2025-05-27T07:10:32.615",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475491,1748329832625,"fUST",-420.0,0.00019162,2,"2025-05-27T07:10:32.625",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475492,1748329832636,"fUST",-208.67771917,0.00019163,2,"2025-05-27T07:10:32.636",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475493,1748329832646,"fUST",-185.57,0.00019168,3,"2025-05-27T07:10:32.646",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475494,1748329832656,"fUST",-556.76,0.00019168,3,"2025-05-27T07:10:32.656",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475495,1748329832665,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.665",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475496,1748329832675,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.675",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475497,1748329832686,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.686",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475498,1748329832696,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.696",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475499,1748329832707,"fUST",-503.57652064,0.00019173,2,"2025-05-27T07:10:32.707",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475500,1748329832717,"fUST",-500.53754413,0.00019173,2,"2025-05-27T07:10:32.717",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475501,1748329832727,"fUST",-523.20016485,0.00019173,2,"2025-05-27T07:10:32.727",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475502,1748329832737,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.737",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475503,1748329832748,"fUST",-500.27602869,0.00019173,2,"2025-05-27T07:10:32.748",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475504,1748329832758,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.758",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475505,1748329832768,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.768",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475506,1748329832778,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.778",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475507,1748329832788,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.788",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475508,1748329832797,"fUST",-645.84577878,0.00019173,2,"2025-05-27T07:10:32.797",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475509,1748329832809,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.809",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475510,1748329832819,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.819",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475511,1748329832828,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.828",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475512,1748329832838,"fUST",-478.42053452,0.00019173,2,"2025-05-27T07:10:32.838",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475513,1748329832848,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.848",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475514,1748329832858,"fUST",-162.3760111,0.00019173,2,"2025-05-27T07:10:32.858",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475515,1748329832868,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.868",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475516,1748329832878,"fUST",-502.8240996,0.00019173,2,"2025-05-27T07:10:32.878",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475517,1748329832891,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.891",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475518,1748329832900,"fUST",-500.0,0.00019173,2,"2025-05-27T07:10:32.900",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475519,1748329832909,"fUST",-501.07931688,0.00019173,2,"2025-05-27T07:10:32.909",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475520,1748329832919,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:32.919",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475521,1748329832929,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:32.929",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475522,1748329832938,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:32.938",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475523,1748329832948,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:32.948",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475524,1748329832957,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:32.957",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475525,1748329832967,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:32.967",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475526,1748329832977,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:32.977",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475527,1748329832986,"fUST",-402.90442869,0.00019178,2,"2025-05-27T07:10:32.986",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475528,1748329832997,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:32.997",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475529,1748329833008,"fUST",-420.02993662,0.00019178,2,"2025-05-27T07:10:33.008",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475530,1748329833019,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.019",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475531,1748329833030,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.030",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475532,1748329833042,"fUST",-191.70276032,0.00019178,2,"2025-05-27T07:10:33.042",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475533,1748329833054,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.054",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475534,1748329833064,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.064",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475535,1748329833075,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.075",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475536,1748329833086,"fUST",-441.00694168,0.00019178,2,"2025-05-27T07:10:33.086",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475537,1748329833096,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.096",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475538,1748329833107,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.107",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475539,1748329833117,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.117",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475540,1748329833127,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.127",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475541,1748329833140,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.140",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475542,1748329833150,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.150",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475543,1748329833160,"fUST",-410.58,0.00019178,2,"2025-05-27T07:10:33.160",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475544,1748329833170,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.170",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475545,1748329833180,"fUST",-188.0,0.00019178,2,"2025-05-27T07:10:33.180",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475546,1748329833190,"fUST",-263.56961348,0.00019178,2,"2025-05-27T07:10:33.190",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475547,1748329833200,"fUST",-404.45142912,0.00019178,2,"2025-05-27T07:10:33.200",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475548,1748329833211,"fUST",-518.5957603,0.00019178,2,"2025-05-27T07:10:33.211",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475549,1748329833222,"fUST",-398.81590457,0.00019178,2,"2025-05-27T07:10:33.222",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475550,1748329833232,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.232",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475551,1748329833242,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.242",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475552,1748329833252,"fUST",-400.66336754,0.00019178,2,"2025-05-27T07:10:33.252",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475553,1748329833262,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.262",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475554,1748329833272,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.272",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475555,1748329833282,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.282",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475556,1748329833292,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.292",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475557,1748329833302,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.302",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475558,1748329833312,"fUST",-403.70680448,0.00019178,2,"2025-05-27T07:10:33.312",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475559,1748329833322,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.322",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475560,1748329833331,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.331",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475561,1748329833342,"fUST",-231.47001067,0.00019178,2,"2025-05-27T07:10:33.342",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475562,1748329833351,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.351",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475563,1748329833361,"fUST",-402.45480094,0.00019178,2,"2025-05-27T07:10:33.361",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475564,1748329833371,"fUST",-382.17320793,0.00019178,2,"2025-05-27T07:10:33.371",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475565,1748329833380,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.380",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475566,1748329833391,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.391",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475567,1748329833401,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.401",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475568,1748329833411,"fUST",-420.53154218,0.00019178,2,"2025-05-27T07:10:33.411",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475569,1748329833421,"fUST",-480.92,0.00019178,2,"2025-05-27T07:10:33.421",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475570,1748329833431,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.431",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475571,1748329833441,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.441",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475572,1748329833451,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.451",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475573,1748329833462,"fUST",-407.92720472,0.00019178,2,"2025-05-27T07:10:33.462",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475574,1748329833472,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.472",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475575,1748329833482,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.482",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475576,1748329833493,"fUST",-343.81111153,0.00019178,2,"2025-05-27T07:10:33.493",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475577,1748329833519,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.519",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475578,1748329833531,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.531",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475579,1748329833541,"fUST",-1000.0,0.00019178,2,"2025-05-27T07:10:33.541",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475580,1748329833553,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.553",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475581,1748329833563,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.563",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475582,1748329833575,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.575",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475583,1748329833587,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.587",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475584,1748329833597,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.597",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475585,1748329833607,"fUST",-200.0,0.00019178,2,"2025-05-27T07:10:33.607",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475586,1748329833618,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.618",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475587,1748329833628,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.628",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475588,1748329833640,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.640",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475589,1748329833650,"fUST",-639.8,0.00019178,2,"2025-05-27T07:10:33.650",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475590,1748329833660,"fUST",-404.33697283,0.00019178,2,"2025-05-27T07:10:33.660",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475591,1748329833670,"fUST",-451.96350316,0.00019178,2,"2025-05-27T07:10:33.670",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475592,1748329833680,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.680",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475593,1748329833690,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.690",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475594,1748329833700,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.700",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475595,1748329833710,"fUST",-453.54962649,0.00019178,2,"2025-05-27T07:10:33.710",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475596,1748329833720,"fUST",-500.0,0.00019178,2,"2025-05-27T07:10:33.720",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475597,1748329833731,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.731",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475598,1748329833742,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.742",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475599,1748329833752,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.752",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475600,1748329833762,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.762",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475601,1748329833772,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.772",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475602,1748329833782,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.782",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475603,1748329833792,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.792",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475604,1748329833802,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.802",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475605,1748329833813,"fUST",-436.36582167,0.00019178,2,"2025-05-27T07:10:33.813",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475606,1748329833824,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.824",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475607,1748329833834,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.834",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475608,1748329833844,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.844",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475609,1748329833853,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.853",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475610,1748329833863,"fUST",-415.4491018,0.00019178,2,"2025-05-27T07:10:33.863",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475611,1748329833873,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.873",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475612,1748329833883,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.883",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475613,1748329833893,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.893",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475614,1748329833903,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.903",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475615,1748329833913,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.913",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475616,1748329833923,"fUST",-403.25576245,0.00019178,2,"2025-05-27T07:10:33.923",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475617,1748329833934,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.934",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475618,1748329833944,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.944",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475619,1748329833954,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:33.954",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475620,1748329833963,"fUST",-266.02928671,0.00019178,2,"2025-05-27T07:10:33.963",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475621,1748329833973,"fUST",-422.23787399,0.00019178,2,"2025-05-27T07:10:33.973",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475622,1748329833983,"fUST",-415.56885754,0.00019178,2,"2025-05-27T07:10:33.983",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475623,1748329833994,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:33.994",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475624,1748329834004,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:34.004",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475625,1748329834014,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:34.014",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475626,1748329834024,"fUST",-524.57,0.00019178,2,"2025-05-27T07:10:34.024",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475627,1748329834035,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:34.035",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475628,1748329834045,"fUST",-400.53079912,0.00019178,2,"2025-05-27T07:10:34.045",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475629,1748329834055,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:34.055",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475630,1748329834065,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:34.065",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475631,1748329834075,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:34.075",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475632,1748329834085,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:34.085",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475633,1748329834095,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:34.095",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475634,1748329834105,"fUST",-402.10128529,0.00019178,2,"2025-05-27T07:10:34.105",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475635,1748329834114,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:34.114",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475636,1748329834124,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:34.124",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475637,1748329834134,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:34.134",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475638,1748329834144,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:34.144",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475639,1748329834154,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:34.154",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475640,1748329834165,"fUST",-400.0,0.00019178,2,"2025-05-27T07:10:34.165",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475641,1748329834175,"fUST",-430.0,0.00019178,2,"2025-05-27T07:10:34.175",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475642,1748329834184,"fUST",-146.24801282,0.00019178,2,"2025-05-27T07:10:34.184",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475643,1748329834258,"fUST",-127.07163273,0.00018095,2,"2025-05-27T07:10:34.258",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475666,1748329838143,"fUST",-369.96789109,0.00017897,2,"2025-05-27T07:10:38.143",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475711,1748329843144,"fUST",-151.53504639,0.00017897,2,"2025-05-27T07:10:43.144",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475713,1748329843154,"fUST",-300.0,0.00018094,2,"2025-05-27T07:10:43.154",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475715,1748329843164,"fUST",-479.27176702,0.00018095,2,"2025-05-27T07:10:43.164",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475716,1748329843174,"fUST",-606.34339975,0.00018095,2,"2025-05-27T07:10:43.174",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475718,1748329843183,"fUST",-606.34339975,0.00018095,2,"2025-05-27T07:10:43.183",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475719,1748329843193,"fUST",-11.08686708,0.00018095,2,"2025-05-27T07:10:43.193",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475737,1748329847599,"fUST",-190.0,0.00016624,2,"2025-05-27T07:10:47.599",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475738,1748329847610,"fUST",-285.0,0.0001738,2,"2025-05-27T07:10:47.610",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475739,1748329847620,"fUST",-488.91313292,0.00018095,2,"2025-05-27T07:10:47.620",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475740,1748329847630,"fUST",-606.34339975,0.00018095,2,"2025-05-27T07:10:47.630",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475741,1748329847640,"fUST",-544.51507698,0.00018095,2,"2025-05-27T07:10:47.640",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475742,1748329847650,"fUST",-466.17417905,0.00018095,2,"2025-05-27T07:10:47.650",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475743,1748329889284,"fUST",1186.81598774,0.0001724,120,"2025-05-27T07:11:29.284",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475744,1748330480264,"fUST",197.8669042,0.00015851,2,"2025-05-27T07:21:20.264",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475745,1748330616535,"fUST",-158.18523208,0.00016438,3,"2025-05-27T07:23:36.535",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475746,1748330619719,"fUST",-2.81476792,0.00016438,3,"2025-05-27T07:23:39.719",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475747,1748330619747,"fUST",-252.26523208,0.00016536,2,"2025-05-27T07:23:39.747",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475748,1748330660220,"fUST",12744.04690291,0.00015851,2,"2025-05-27T07:24:20.220",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475749,1748330660401,"fUST",1646.93379179,0.00015851,2,"2025-05-27T07:24:20.401",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475750,1748330690689,"fUST",-410.11,0.00016536,2,"2025-05-27T07:24:50.689",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475796,1748330765723,"fUST",-227.17695648,0.00016043,2,"2025-05-27T07:26:05.723",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475797,1748330765747,"fUST",-86.03158654,0.00016371,2,"2025-05-27T07:26:05.747",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475798,1748330839148,"fUST",-2516.0778057,0.00016371,2,"2025-05-27T07:27:19.148",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475799,1748330839174,"fUST",-160.0,0.00016438,3,"2025-05-27T07:27:19.174",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475800,1748330839198,"fUST",-446.35914292,0.00016536,2,"2025-05-27T07:27:19.198",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475801,1748330839222,"fUST",-1200.0,0.00016537,2,"2025-05-27T07:27:19.222",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475802,1748330839246,"fUST",-300.0,0.00016537,2,"2025-05-27T07:27:19.246",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475803,1748330839271,"fUST",-300.0,0.00016537,2,"2025-05-27T07:27:19.271",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475804,1748330839295,"fUST",-462.31824199,0.00016538,2,"2025-05-27T07:27:19.295",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475805,1748330839328,"fUST",-275.18966371,0.00016538,2,"2025-05-27T07:27:19.328",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475806,1748330839354,"fUST",-500.0,0.00016538,2,"2025-05-27T07:27:19.354",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475807,1748330839381,"fUST",-500.0,0.00016538,2,"2025-05-27T07:27:19.381",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475808,1748330839406,"fUST",-500.0,0.00016538,2,"2025-05-27T07:27:19.406",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475809,1748330839431,"fUST",-500.0,0.00016538,2,"2025-05-27T07:27:19.431",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475810,1748330839456,"fUST",-500.0,0.00016538,2,"2025-05-27T07:27:19.456",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475811,1748330839481,"fUST",-544.99080883,0.00016538,2,"2025-05-27T07:27:19.481",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475812,1748330839506,"fUST",-438.86535664,0.00016538,2,"2025-05-27T07:27:19.506",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475816,1748330916475,"fUST",-258.82654172,0.00016537,2,"2025-05-27T07:28:36.475",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475817,1748330941360,"fUST",4482.0761594,0.00015612,2,"2025-05-27T07:29:01.360",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475819,1748330950107,"fUST",-300.0,0.00016536,2,"2025-05-27T07:29:10.107",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475820,1748330950129,"fUST",-515.52758517,0.00016537,2,"2025-05-27T07:29:10.129",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475821,1748330950154,"fUST",-241.17345828,0.00016537,2,"2025-05-27T07:29:10.154",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475822,1748330950181,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.181",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475823,1748330950209,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:10.209",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475824,1748330950233,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:10.233",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475825,1748330950260,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.260",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475826,1748330950283,"fUST",-188.53083398,0.00016537,2,"2025-05-27T07:29:10.283",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475827,1748330950309,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:10.309",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475828,1748330950335,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.335",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475829,1748330950365,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.365",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475830,1748330950390,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:10.390",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475831,1748330950417,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.417",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475832,1748330950443,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:10.443",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475833,1748330950470,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.470",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475834,1748330950497,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.497",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475835,1748330950523,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.523",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475836,1748330950546,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:10.546",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475837,1748330950571,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.571",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475838,1748330950597,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.597",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475839,1748330950621,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:10.621",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475840,1748330950645,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.645",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475841,1748330950669,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.669",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475842,1748330950695,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.695",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475843,1748330950718,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:10.718",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475844,1748330950745,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.745",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475845,1748330950769,"fUST",-534.2029531,0.00016537,2,"2025-05-27T07:29:10.769",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475846,1748330950795,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.795",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475847,1748330950820,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.820",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475848,1748330950847,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.847",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475849,1748330950876,"fUST",-1914.4992128,0.00016537,2,"2025-05-27T07:29:10.876",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475850,1748330950898,"fUST",-213.54696093,0.00016537,2,"2025-05-27T07:29:10.898",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475851,1748330950921,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:10.921",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475852,1748330950944,"fUST",-281.22724636,0.00016537,2,"2025-05-27T07:29:10.944",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475853,1748330950969,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:10.969",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475854,1748330950991,"fUST",-460.44531479,0.00016537,2,"2025-05-27T07:29:10.991",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475855,1748330951015,"fUST",-523.73958124,0.00016537,2,"2025-05-27T07:29:11.015",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475856,1748330951039,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.039",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475857,1748330951065,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.065",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475858,1748330951090,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.090",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475859,1748330951116,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.116",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475860,1748330951141,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.141",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475861,1748330951163,"fUST",-428.56114188,0.00016537,2,"2025-05-27T07:29:11.163",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475862,1748330951191,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.191",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475863,1748330951367,"fUST",-174.08484836,0.00016537,2,"2025-05-27T07:29:11.367",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475864,1748330951392,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.392",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475865,1748330951418,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.418",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475866,1748330951445,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.445",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475867,1748330951474,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.474",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475868,1748330951498,"fUST",-477.61946049,0.00016537,2,"2025-05-27T07:29:11.498",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475869,1748330951524,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.524",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475870,1748330951548,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.548",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475871,1748330951575,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.575",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475872,1748330951601,"fUST",-500.0,0.00016537,2,"2025-05-27T07:29:11.601",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475873,1748330951627,"fUST",-186.00942759,0.00016537,2,"2025-05-27T07:29:11.627",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475874,1748330951656,"fUST",-2036.3309809,0.00016537,2,"2025-05-27T07:29:11.656",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475875,1748330951685,"fUST",-2036.3309809,0.00016537,2,"2025-05-27T07:29:11.685",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475876,1748330951711,"fUST",-2036.3309809,0.00016537,2,"2025-05-27T07:29:11.711",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475877,1748330951737,"fUST",-2036.3309809,0.00016537,2,"2025-05-27T07:29:11.737",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475878,1748330951766,"fUST",-2036.3309809,0.00016537,2,"2025-05-27T07:29:11.766",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475879,1748330951795,"fUST",-2036.3309809,0.00016537,2,"2025-05-27T07:29:11.795",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475880,1748330951822,"fUST",-2036.3309809,0.00016537,2,"2025-05-27T07:29:11.822",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475881,1748330951849,"fUST",-2036.3309809,0.00016537,2,"2025-05-27T07:29:11.849",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475882,1748330951886,"fUST",-2036.3309809,0.00016537,2,"2025-05-27T07:29:11.886",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475883,1748330951913,"fUST",-2036.3309809,0.00016537,2,"2025-05-27T07:29:11.913",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475884,1748330951941,"fUST",-3410.85439302,0.00016537,2,"2025-05-27T07:29:11.941",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475885,1748330951965,"fUST",-50000.0,0.00016538,2,"2025-05-27T07:29:11.965",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475886,1748330951990,"fUST",-24900.0,0.00016539,2,"2025-05-27T07:29:11.990",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475887,1748330952012,"fUST",-168.19204088,0.00016636,2,"2025-05-27T07:29:12.012",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475888,1748330952036,"fUST",-1017.024439,0.00016736,2,"2025-05-27T07:29:12.036",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475889,1748330952059,"fUST",-168.19204084,0.0001683,2,"2025-05-27T07:29:12.059",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475890,1748330952081,"fUST",-152.0,0.00016855,2,"2025-05-27T07:29:12.081",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475891,1748330952103,"fUST",-168.19204084,0.00017024,2,"2025-05-27T07:29:12.103",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475892,1748330952126,"fUST",-699.19380367,0.00017042,2,"2025-05-27T07:29:12.126",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475893,1748330952148,"fUST",-160.0,0.00017091,2,"2025-05-27T07:29:12.148",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475894,1748330952172,"fUST",-168.19204084,0.00017218,2,"2025-05-27T07:29:12.172",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475895,1748330952195,"fUST",-189.14765,0.00017255,2,"2025-05-27T07:29:12.195",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475896,1748330952217,"fUST",-168.19204084,0.00017412,2,"2025-05-27T07:29:12.217",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475897,1748330952241,"fUST",-168.19204084,0.00017606,2,"2025-05-27T07:29:12.241",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475898,1748330952264,"fUST",-168.19204084,0.000178,2,"2025-05-27T07:29:12.264",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475899,1748330952286,"fUST",-168.19204084,0.00017994,2,"2025-05-27T07:29:12.286",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475900,1748330952309,"fUST",-420.0,0.00018069,2,"2025-05-27T07:29:12.309",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475901,1748330952331,"fUST",-420.0,0.0001807,2,"2025-05-27T07:29:12.331",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475902,1748330952354,"fUST",-165.8000442,0.0001808,2,"2025-05-27T07:29:12.354",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475903,1748330952376,"fUST",-939.30922229,0.00018148,2,"2025-05-27T07:29:12.376",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475904,1748330952400,"fUST",-1245.0,0.00018161,2,"2025-05-27T07:29:12.400",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475905,1748330952423,"fUST",-891.37921076,0.00018255,2,"2025-05-27T07:29:12.423",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475906,1748330952445,"fUST",-541.5121155,0.00018764,2,"2025-05-27T07:29:12.445",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475907,1748330952468,"fUST",-207.4,0.00018881,2,"2025-05-27T07:29:12.468",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475908,1748330952491,"fUST",-1204.22267194,0.000189,2,"2025-05-27T07:29:12.491",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475909,1748330952513,"fUST",-144283.79444158,0.00019,2,"2025-05-27T07:29:12.513",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475910,1748330952536,"fUST",-1075.65826665,0.00019078,2,"2025-05-27T07:29:12.536",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475911,1748330952558,"fUST",-371.14,0.00019168,3,"2025-05-27T07:29:12.558",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475912,1748330952581,"fUST",-541.5121156,0.00019171,2,"2025-05-27T07:29:12.581",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475913,1748330952604,"fUST",-160.0,0.00019177,2,"2025-05-27T07:29:12.604",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475914,1748330952629,"fUST",-1174.10697626,0.00019178,2,"2025-05-27T07:29:12.629",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475915,1748330952652,"fUST",-19445.03757221,0.00019178,3,"2025-05-27T07:29:12.652",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475916,1748330952675,"fUST",-290.9141955,0.00019178,2,"2025-05-27T07:29:12.675",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475917,1748330952699,"fUST",-300.0,0.00019178,2,"2025-05-27T07:29:12.699",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475918,1748330952721,"fUST",-512.26967733,0.00019178,2,"2025-05-27T07:29:12.721",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475919,1748330952743,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:12.743",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475920,1748330952766,"fUST",-464.2870209,0.00019178,2,"2025-05-27T07:29:12.766",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475921,1748330952788,"fUST",-413.30646775,0.00019178,2,"2025-05-27T07:29:12.788",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475922,1748330952812,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:12.812",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475923,1748330952836,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:12.836",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475924,1748330952862,"fUST",-188.0,0.00019178,2,"2025-05-27T07:29:12.862",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475925,1748330952887,"fUST",-453.94090934,0.00019178,2,"2025-05-27T07:29:12.887",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475926,1748330952909,"fUST",-413.57330831,0.00019178,2,"2025-05-27T07:29:12.909",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475927,1748330952933,"fUST",-563.36539167,0.00019178,2,"2025-05-27T07:29:12.933",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475928,1748330952956,"fUST",-411.57887136,0.00019178,2,"2025-05-27T07:29:12.956",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475929,1748330952979,"fUST",-402.43475784,0.00019178,2,"2025-05-27T07:29:12.979",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475930,1748330953001,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.001",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475931,1748330953025,"fUST",-448.44599961,0.00019178,2,"2025-05-27T07:29:13.025",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475932,1748330953048,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.048",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475933,1748330953070,"fUST",-448.2075502,0.00019178,2,"2025-05-27T07:29:13.070",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475934,1748330953092,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.092",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475935,1748330953114,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.114",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475936,1748330953136,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.136",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475937,1748330953157,"fUST",-433.96075232,0.00019178,2,"2025-05-27T07:29:13.157",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475938,1748330953179,"fUST",-444.63352979,0.00019178,2,"2025-05-27T07:29:13.179",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475939,1748330953201,"fUST",-447.85509667,0.00019178,2,"2025-05-27T07:29:13.201",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475940,1748330953222,"fUST",-442.82694958,0.00019178,2,"2025-05-27T07:29:13.222",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475941,1748330953245,"fUST",-439.3505174,0.00019178,2,"2025-05-27T07:29:13.245",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475942,1748330953267,"fUST",-352.93611112,0.00019178,2,"2025-05-27T07:29:13.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475943,1748330953291,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.291",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475944,1748330953313,"fUST",-432.29371893,0.00019178,2,"2025-05-27T07:29:13.313",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475945,1748330953465,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.465",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475946,1748330953487,"fUST",-1024.89975299,0.00019178,2,"2025-05-27T07:29:13.487",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475947,1748330953509,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.509",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475948,1748330953531,"fUST",-434.43049342,0.00019178,2,"2025-05-27T07:29:13.531",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475949,1748330953553,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.553",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475950,1748330953577,"fUST",-343.007722,0.00019178,2,"2025-05-27T07:29:13.577",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475951,1748330953600,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.600",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475952,1748330953624,"fUST",-440.57143784,0.00019178,2,"2025-05-27T07:29:13.624",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475953,1748330953650,"fUST",-431.10105077,0.00019178,2,"2025-05-27T07:29:13.650",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475954,1748330953673,"fUST",-438.25789404,0.00019178,2,"2025-05-27T07:29:13.673",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475955,1748330953695,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.695",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475956,1748330953720,"fUST",-445.30183441,0.00019178,2,"2025-05-27T07:29:13.720",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475957,1748330953742,"fUST",-500.0,0.00019178,2,"2025-05-27T07:29:13.742",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475958,1748330953765,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.765",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475959,1748330953788,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.788",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475960,1748330953811,"fUST",-439.09821799,0.00019178,2,"2025-05-27T07:29:13.811",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475961,1748330953834,"fUST",-443.31274331,0.00019178,2,"2025-05-27T07:29:13.834",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475962,1748330953856,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.856",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475963,1748330953882,"fUST",-439.84395449,0.00019178,2,"2025-05-27T07:29:13.882",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475964,1748330953903,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:13.903",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475965,1748330953924,"fUST",-353.7244745,0.00019178,2,"2025-05-27T07:29:13.924",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475966,1748330953946,"fUST",-221.52646273,0.00019178,2,"2025-05-27T07:29:13.946",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475967,1748330953968,"fUST",-477.11903071,0.00019178,2,"2025-05-27T07:29:13.968",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475968,1748330953992,"fUST",-405.52953851,0.00019178,2,"2025-05-27T07:29:13.992",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475969,1748330954017,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.017",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475970,1748330954041,"fUST",-348.51129988,0.00019178,2,"2025-05-27T07:29:14.041",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475971,1748330954065,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.065",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475972,1748330954088,"fUST",-443.30218969,0.00019178,2,"2025-05-27T07:29:14.088",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475973,1748330954111,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.111",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475974,1748330954134,"fUST",-353.71231112,0.00019178,2,"2025-05-27T07:29:14.134",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475975,1748330954168,"fUST",-253.75198718,0.00019178,2,"2025-05-27T07:29:14.168",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475976,1748330954196,"fUST",-404.49380786,0.00019178,2,"2025-05-27T07:29:14.196",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475977,1748330954220,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.220",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475978,1748330954244,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.244",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475979,1748330954267,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475980,1748330954292,"fUST",-288.03473484,0.00019178,2,"2025-05-27T07:29:14.292",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475981,1748330954315,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.315",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475982,1748330954338,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.338",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475983,1748330954361,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.361",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475984,1748330954386,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.386",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475985,1748330954410,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.410",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475986,1748330954433,"fUST",-401.91070154,0.00019178,2,"2025-05-27T07:29:14.433",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475987,1748330954456,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.456",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475988,1748330954479,"fUST",-403.27252252,0.00019178,2,"2025-05-27T07:29:14.479",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475989,1748330954502,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.502",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475990,1748330954527,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.527",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475991,1748330954551,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.551",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475992,1748330954573,"fUST",-509.21926245,0.00019178,2,"2025-05-27T07:29:14.573",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475993,1748330954596,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.596",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475994,1748330954619,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.619",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475995,1748330954642,"fUST",-404.22773556,0.00019178,2,"2025-05-27T07:29:14.642",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475996,1748330954666,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.666",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475997,1748330954688,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.688",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475998,1748330954711,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.711",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362475999,1748330954735,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.735",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476000,1748330954758,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.758",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476001,1748330954781,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.781",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476002,1748330954804,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.804",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476003,1748330954827,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.827",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476004,1748330954851,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.851",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476005,1748330954882,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:14.882",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476006,1748330954909,"fUST",-194.04528898,0.00019178,2,"2025-05-27T07:29:14.909",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476007,1748330954933,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.933",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476008,1748330954960,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:14.960",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476009,1748330954983,"fUST",-427.77189891,0.00019178,2,"2025-05-27T07:29:14.983",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476010,1748330955006,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:15.006",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476011,1748330955029,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.029",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476012,1748330955053,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.053",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476013,1748330955077,"fUST",-568.83503069,0.00019178,2,"2025-05-27T07:29:15.077",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476014,1748330955099,"fUST",-443.5571818,0.00019178,2,"2025-05-27T07:29:15.099",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476015,1748330955123,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:15.123",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476016,1748330955147,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.147",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476017,1748330955173,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.173",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476018,1748330955196,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:15.196",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476019,1748330955220,"fUST",-405.30960138,0.00019178,2,"2025-05-27T07:29:15.220",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476020,1748330955244,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.244",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476021,1748330955267,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476022,1748330955290,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.290",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476023,1748330955314,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.314",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476024,1748330955458,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.458",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476025,1748330955485,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.485",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476026,1748330955508,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.508",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476027,1748330955533,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.533",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476028,1748330955557,"fUST",-388.0,0.00019178,2,"2025-05-27T07:29:15.557",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476029,1748330955581,"fUST",-288.6960036,0.00019178,2,"2025-05-27T07:29:15.581",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476030,1748330955605,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.605",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476031,1748330955629,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.629",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476032,1748330955654,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:15.654",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476033,1748330955680,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.680",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476034,1748330955703,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.703",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476035,1748330955727,"fUST",-432.66696203,0.00019178,2,"2025-05-27T07:29:15.727",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476036,1748330955750,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.750",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476037,1748330955773,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.773",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476038,1748330955796,"fUST",-298.79108871,0.00019178,2,"2025-05-27T07:29:15.796",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476039,1748330955819,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:15.819",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476040,1748330955841,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:15.841",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476041,1748330955867,"fUST",-406.75718402,0.00019178,2,"2025-05-27T07:29:15.867",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476042,1748330955891,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.891",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476043,1748330955915,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:15.915",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476044,1748330955939,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:15.939",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476045,1748330955964,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.964",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476046,1748330955988,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:15.988",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476047,1748330956012,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.012",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476048,1748330956034,"fUST",-401.63219821,0.00019178,2,"2025-05-27T07:29:16.034",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476049,1748330956056,"fUST",-310.0,0.00019178,2,"2025-05-27T07:29:16.056",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476050,1748330956078,"fUST",-400.60158039,0.00019178,2,"2025-05-27T07:29:16.078",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476051,1748330956100,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.100",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476052,1748330956123,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.123",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476053,1748330956146,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:16.146",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476054,1748330956169,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.169",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476055,1748330956193,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:16.193",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476056,1748330956217,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.217",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476057,1748330956240,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.240",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476058,1748330956263,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.263",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476059,1748330956287,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.287",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476060,1748330956309,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.309",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476061,1748330956333,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.333",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476062,1748330956356,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.356",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476063,1748330956379,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:16.379",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476064,1748330956405,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.405",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476065,1748330956428,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.428",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476066,1748330956451,"fUST",-227.21281075,0.00019178,2,"2025-05-27T07:29:16.451",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476067,1748330956474,"fUST",-436.36370377,0.00019178,2,"2025-05-27T07:29:16.474",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476068,1748330956497,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.497",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476069,1748330956521,"fUST",-404.92823211,0.00019178,2,"2025-05-27T07:29:16.521",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476070,1748330956544,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:16.544",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476071,1748330956568,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.568",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476072,1748330956590,"fUST",-402.20685709,0.00019178,2,"2025-05-27T07:29:16.590",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476073,1748330956613,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:16.613",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476074,1748330956651,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.651",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476075,1748330956674,"fUST",-419.25219869,0.00019178,2,"2025-05-27T07:29:16.674",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476076,1748330956699,"fUST",-504.71328596,0.00019178,2,"2025-05-27T07:29:16.699",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476077,1748330956724,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.724",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476078,1748330956748,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.748",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476079,1748330956772,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.772",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476080,1748330956796,"fUST",-401.96679683,0.00019178,2,"2025-05-27T07:29:16.796",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476081,1748330956820,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.820",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476082,1748330956844,"fUST",-402.34893282,0.00019178,2,"2025-05-27T07:29:16.844",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476083,1748330956871,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.871",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476084,1748330956893,"fUST",-417.84315688,0.00019178,2,"2025-05-27T07:29:16.893",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476085,1748330956916,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:16.916",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476086,1748330956939,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:16.939",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476087,1748330956963,"fUST",-502.99250366,0.00019178,2,"2025-05-27T07:29:16.963",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476088,1748330956986,"fUST",-435.19012237,0.00019178,2,"2025-05-27T07:29:16.986",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476089,1748330957008,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:17.008",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476090,1748330957032,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.032",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476091,1748330957055,"fUST",-437.76449362,0.00019178,2,"2025-05-27T07:29:17.055",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476092,1748330957079,"fUST",-352.46745027,0.00019178,2,"2025-05-27T07:29:17.079",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476093,1748330957103,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.103",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476094,1748330957127,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.127",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476095,1748330957149,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.149",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476096,1748330957172,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.172",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476097,1748330957195,"fUST",-420.6067587,0.00019178,2,"2025-05-27T07:29:17.195",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476098,1748330957218,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.218",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476099,1748330957240,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.240",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476100,1748330957396,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.396",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476101,1748330957424,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.424",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476102,1748330957447,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.447",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476103,1748330957472,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.472",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476104,1748330957494,"fUST",-417.2485373,0.00019178,2,"2025-05-27T07:29:17.494",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476105,1748330957518,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.518",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476106,1748330957542,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.542",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476107,1748330957565,"fUST",-388.80018372,0.00019178,2,"2025-05-27T07:29:17.565",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476108,1748330957588,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.588",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476109,1748330957612,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.612",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476110,1748330957634,"fUST",-407.86510041,0.00019178,2,"2025-05-27T07:29:17.634",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476111,1748330957658,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.658",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476112,1748330957681,"fUST",-420.0,0.00019178,2,"2025-05-27T07:29:17.681",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476113,1748330957705,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.705",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476114,1748330957729,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:17.729",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476115,1748330957753,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.753",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476116,1748330957777,"fUST",-421.87053855,0.00019178,2,"2025-05-27T07:29:17.777",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476117,1748330957801,"fUST",-404.29426956,0.00019178,2,"2025-05-27T07:29:17.801",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476118,1748330957825,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.825",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476119,1748330957848,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.848",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476120,1748330957875,"fUST",-475.69,0.00019178,2,"2025-05-27T07:29:17.875",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476121,1748330957898,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.898",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476122,1748330957922,"fUST",-225.9076902,0.00019178,2,"2025-05-27T07:29:17.922",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476123,1748330957948,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.948",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476124,1748330957973,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:17.973",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476125,1748330957996,"fUST",-451.43098363,0.00019178,2,"2025-05-27T07:29:17.996",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476126,1748330958024,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.024",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476127,1748330958051,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.051",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476128,1748330958075,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.075",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476129,1748330958097,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.097",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476130,1748330958121,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.121",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476131,1748330958144,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.144",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476132,1748330958166,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.166",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476133,1748330958191,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:18.191",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476134,1748330958214,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.214",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476135,1748330958237,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.237",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476136,1748330958259,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.259",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476137,1748330958282,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.282",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476138,1748330958319,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.319",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476139,1748330958355,"fUST",-207.82564367,0.00019178,2,"2025-05-27T07:29:18.355",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476140,1748330958394,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.394",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476141,1748330958433,"fUST",-265.74534492,0.00019178,2,"2025-05-27T07:29:18.433",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476142,1748330958468,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.468",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476143,1748330958507,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.507",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476144,1748330958541,"fUST",-592.3,0.00019178,2,"2025-05-27T07:29:18.541",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476145,1748330958574,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.574",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476146,1748330958614,"fUST",-274.1686103,0.00019178,2,"2025-05-27T07:29:18.614",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476147,1748330958654,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.654",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476148,1748330958683,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.683",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476149,1748330958723,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.723",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476150,1748330958756,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.756",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476151,1748330958789,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.789",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476152,1748330958821,"fUST",-376.07825389,0.00019178,2,"2025-05-27T07:29:18.821",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476153,1748330958853,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.853",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476154,1748330958889,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.889",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476155,1748330958922,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:18.922",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476156,1748330958957,"fUST",-383.55452504,0.00019178,2,"2025-05-27T07:29:18.957",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476157,1748330958990,"fUST",-300.0,0.00019178,2,"2025-05-27T07:29:18.990",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476158,1748330959050,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.050",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476159,1748330959097,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.097",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476160,1748330959138,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.138",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476161,1748330959176,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.176",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476162,1748330959213,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.213",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476163,1748330959250,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.250",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476164,1748330959287,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.287",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476165,1748330959324,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.324",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476166,1748330959360,"fUST",-408.90697352,0.00019178,2,"2025-05-27T07:29:19.360",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476167,1748330959393,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:19.393",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476168,1748330959427,"fUST",-460.92098068,0.00019178,2,"2025-05-27T07:29:19.427",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476169,1748330959460,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.460",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476170,1748330959495,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.495",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476171,1748330959529,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.529",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476172,1748330959557,"fUST",-435.18956624,0.00019178,2,"2025-05-27T07:29:19.557",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476173,1748330959745,"fUST",-454.31507374,0.00019178,2,"2025-05-27T07:29:19.745",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476174,1748330959789,"fUST",-444.19701217,0.00019178,2,"2025-05-27T07:29:19.789",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476175,1748330959815,"fUST",-218.32384428,0.00019178,2,"2025-05-27T07:29:19.815",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476176,1748330959840,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.840",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476177,1748330959864,"fUST",-332.4289685,0.00019178,2,"2025-05-27T07:29:19.864",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476178,1748330959890,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.890",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476179,1748330959914,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.914",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476180,1748330959937,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.937",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476181,1748330959961,"fUST",-442.98139453,0.00019178,2,"2025-05-27T07:29:19.961",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476182,1748330959985,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:19.985",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476183,1748330960009,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.009",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476184,1748330960032,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.032",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476185,1748330960057,"fUST",-552.52,0.00019178,2,"2025-05-27T07:29:20.057",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476186,1748330960082,"fUST",-416.69997203,0.00019178,2,"2025-05-27T07:29:20.082",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476187,1748330960108,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.108",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476188,1748330960132,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:20.132",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476189,1748330960156,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:20.156",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476190,1748330960179,"fUST",-432.72573538,0.00019178,2,"2025-05-27T07:29:20.179",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476191,1748330960203,"fUST",-507.42594994,0.00019178,2,"2025-05-27T07:29:20.203",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476192,1748330960226,"fUST",-366.58354332,0.00019178,2,"2025-05-27T07:29:20.226",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476193,1748330960251,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.251",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476194,1748330960274,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.274",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476195,1748330960297,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.297",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476196,1748330960321,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.321",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476197,1748330960347,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:20.347",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476198,1748330960369,"fUST",-440.44462592,0.00019178,2,"2025-05-27T07:29:20.369",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476199,1748330960392,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:20.392",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476200,1748330960415,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.415",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476201,1748330960438,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:20.438",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476202,1748330960462,"fUST",-407.566118,0.00019178,2,"2025-05-27T07:29:20.462",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476203,1748330960485,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.485",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476204,1748330960508,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.508",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476205,1748330960532,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.532",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476206,1748330960555,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.555",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476207,1748330960578,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.578",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476208,1748330960601,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.601",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476209,1748330960625,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.625",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476210,1748330960648,"fUST",-400.0,0.00019178,2,"2025-05-27T07:29:20.648",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476211,1748330960672,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.672",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476212,1748330960696,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.696",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476213,1748330960721,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.721",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476214,1748330960744,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.744",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476215,1748330960769,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.769",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476216,1748330960793,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.793",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476217,1748330960818,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.818",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476218,1748330960841,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.841",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476219,1748330960863,"fUST",-432.23953005,0.00019178,2,"2025-05-27T07:29:20.863",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476220,1748330960889,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.889",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476221,1748330960913,"fUST",-654.6,0.00019178,2,"2025-05-27T07:29:20.913",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476222,1748330960936,"fUST",-483.75,0.00019178,2,"2025-05-27T07:29:20.936",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476223,1748330960961,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:20.961",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476224,1748330960984,"fUST",-432.16107037,0.00019178,2,"2025-05-27T07:29:20.984",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476225,1748330961007,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:21.007",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476226,1748330961031,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.031",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476227,1748330961054,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:21.054",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476228,1748330961077,"fUST",-363.01972267,0.00019178,2,"2025-05-27T07:29:21.077",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476229,1748330961101,"fUST",-515.63,0.00019178,2,"2025-05-27T07:29:21.101",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476230,1748330961125,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.125",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476231,1748330961149,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.149",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476232,1748330961172,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.172",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476233,1748330961197,"fUST",-528.73,0.00019178,2,"2025-05-27T07:29:21.197",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476234,1748330961222,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.222",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476235,1748330961246,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.246",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476236,1748330961270,"fUST",-173.58219566,0.00019178,2,"2025-05-27T07:29:21.270",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476237,1748330961294,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.294",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476238,1748330961318,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.318",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476239,1748330961345,"fUST",-955.67,0.00019178,2,"2025-05-27T07:29:21.345",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476240,1748330961369,"fUST",-461.66606856,0.00019178,2,"2025-05-27T07:29:21.369",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476241,1748330961393,"fUST",-432.29220232,0.00019178,2,"2025-05-27T07:29:21.393",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476242,1748330961417,"fUST",-441.45730168,0.00019178,2,"2025-05-27T07:29:21.417",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476243,1748330961440,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.440",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476244,1748330961465,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.465",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476245,1748330961488,"fUST",-348.63535569,0.00019178,2,"2025-05-27T07:29:21.488",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476246,1748330961512,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.512",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476247,1748330961539,"fUST",-979.21,0.00019178,2,"2025-05-27T07:29:21.539",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476248,1748330961561,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.561",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476249,1748330961589,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.589",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476250,1748330961613,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.613",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476251,1748330961637,"fUST",-483.81,0.00019178,2,"2025-05-27T07:29:21.637",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476252,1748330961660,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.660",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476253,1748330961685,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.685",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476254,1748330961710,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.710",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476255,1748330961734,"fUST",-451.10032663,0.00019178,2,"2025-05-27T07:29:21.734",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476256,1748330961758,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.758",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476257,1748330961782,"fUST",-438.95695448,0.00019178,2,"2025-05-27T07:29:21.782",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476258,1748330961809,"fUST",-1260.72,0.00019178,2,"2025-05-27T07:29:21.809",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476259,1748330961833,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:21.833",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476260,1748330961860,"fUST",-741.04,0.00019178,2,"2025-05-27T07:29:21.860",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476261,1748330961887,"fUST",-774.59,0.00019178,2,"2025-05-27T07:29:21.887",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476262,1748330961910,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.910",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476263,1748330961933,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.933",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476264,1748330961956,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.956",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476265,1748330961982,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:21.982",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476266,1748330962006,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.006",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476267,1748330962030,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.030",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476268,1748330962053,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.053",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476269,1748330962076,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.076",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476270,1748330962099,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.099",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476271,1748330962121,"fUST",-423.91077478,0.00019178,2,"2025-05-27T07:29:22.121",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476272,1748330962145,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.145",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476273,1748330962170,"fUST",-475.52,0.00019178,2,"2025-05-27T07:29:22.170",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476274,1748330962324,"fUST",-500.0,0.00019178,2,"2025-05-27T07:29:22.324",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476275,1748330962350,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.350",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476276,1748330962374,"fUST",-500.0,0.00019178,2,"2025-05-27T07:29:22.374",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476277,1748330962399,"fUST",-608.25722583,0.00019178,2,"2025-05-27T07:29:22.399",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476278,1748330962423,"fUST",-441.20145389,0.00019178,2,"2025-05-27T07:29:22.423",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476279,1748330962447,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.447",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476280,1748330962470,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.470",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476281,1748330962494,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.494",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476282,1748330962517,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.517",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476283,1748330962540,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.540",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476284,1748330962563,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.563",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476285,1748330962586,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.586",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476286,1748330962610,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.610",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476287,1748330962632,"fUST",-241.18617143,0.00019178,2,"2025-05-27T07:29:22.632",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476288,1748330962655,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.655",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476289,1748330962677,"fUST",-459.55452127,0.00019178,2,"2025-05-27T07:29:22.677",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476290,1748330962702,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.702",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476291,1748330962726,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.726",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476292,1748330962750,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.750",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476293,1748330962774,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.774",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476294,1748330962800,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.800",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476295,1748330962824,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.824",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476296,1748330962851,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:22.851",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476297,1748330962879,"fUST",-495.03727033,0.00019178,2,"2025-05-27T07:29:22.879",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476298,1748330962902,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.902",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476299,1748330962926,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.926",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476300,1748330962948,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.948",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476301,1748330962971,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.971",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476302,1748330962994,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:22.994",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476303,1748330963016,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.016",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476304,1748330963041,"fUST",-1896.56,0.00019178,2,"2025-05-27T07:29:23.041",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476305,1748330963066,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.066",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476306,1748330963090,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.090",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476307,1748330963114,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.114",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476308,1748330963137,"fUST",-403.55440616,0.00019178,2,"2025-05-27T07:29:23.137",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476309,1748330963159,"fUST",-506.1852819,0.00019178,2,"2025-05-27T07:29:23.159",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476310,1748330963182,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.182",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476311,1748330963204,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.204",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476312,1748330963227,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.227",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476313,1748330963249,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.249",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476314,1748330963272,"fUST",-793.0,0.00019178,2,"2025-05-27T07:29:23.272",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476315,1748330963294,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.294",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476316,1748330963316,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.316",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476317,1748330963341,"fUST",-1419.32,0.00019178,2,"2025-05-27T07:29:23.341",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476318,1748330963364,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.364",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476319,1748330963388,"fUST",-1132.35,0.00019178,2,"2025-05-27T07:29:23.388",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476320,1748330963412,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.412",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476321,1748330963435,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.435",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476322,1748330963459,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.459",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476323,1748330963483,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.483",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476324,1748330963506,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.506",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476325,1748330963529,"fUST",-441.02982276,0.00019178,2,"2025-05-27T07:29:23.529",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476326,1748330963553,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.553",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476327,1748330963576,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.576",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476328,1748330963599,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.599",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476329,1748330963620,"fUST",-340.0,0.00019178,2,"2025-05-27T07:29:23.620",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476330,1748330963643,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.643",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476331,1748330963667,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.667",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476332,1748330963691,"fUST",-593.45,0.00019178,2,"2025-05-27T07:29:23.691",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476333,1748330963714,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.714",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476334,1748330963740,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.740",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476335,1748330963764,"fUST",-500.0,0.00019178,2,"2025-05-27T07:29:23.764",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476336,1748330963789,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.789",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476337,1748330963814,"fUST",-365.16011159,0.00019178,2,"2025-05-27T07:29:23.814",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476338,1748330963838,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.838",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476339,1748330963860,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.860",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476340,1748330963887,"fUST",-589.37,0.00019178,2,"2025-05-27T07:29:23.887",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476341,1748330963912,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.912",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476342,1748330963934,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.934",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476343,1748330963960,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.960",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476344,1748330963982,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:23.982",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476345,1748330964004,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.004",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476346,1748330964026,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.026",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476347,1748330964049,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.049",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476348,1748330964072,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.072",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476349,1748330964098,"fUST",-2337.04,0.00019178,2,"2025-05-27T07:29:24.098",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476350,1748330964121,"fUST",-438.74058442,0.00019178,2,"2025-05-27T07:29:24.121",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476351,1748330964144,"fUST",-924.09,0.00019178,2,"2025-05-27T07:29:24.144",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476352,1748330964169,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.169",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476353,1748330964196,"fUST",-1597.61,0.00019178,2,"2025-05-27T07:29:24.196",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476354,1748330964219,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.219",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476355,1748330964243,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.243",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476356,1748330964267,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476357,1748330964291,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.291",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476358,1748330964313,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.313",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476359,1748330964337,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.337",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476360,1748330964360,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.360",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476361,1748330964383,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.383",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476362,1748330964406,"fUST",-451.68,0.00019178,2,"2025-05-27T07:29:24.406",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476363,1748330964432,"fUST",-1000.49,0.00019178,2,"2025-05-27T07:29:24.432",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476364,1748330964457,"fUST",-482.15082175,0.00019178,2,"2025-05-27T07:29:24.457",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476365,1748330964482,"fUST",-412.73114451,0.00019178,2,"2025-05-27T07:29:24.482",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476366,1748330964507,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:24.507",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476367,1748330964532,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:24.532",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476368,1748330964557,"fUST",-607.67,0.00019178,2,"2025-05-27T07:29:24.557",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476369,1748330964581,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.581",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476370,1748330964605,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.605",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476371,1748330964628,"fUST",-404.33532587,0.00019178,2,"2025-05-27T07:29:24.628",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476372,1748330964655,"fUST",-2112.66,0.00019178,2,"2025-05-27T07:29:24.655",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476373,1748330964678,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.678",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476374,1748330964706,"fUST",-2759.1,0.00019178,2,"2025-05-27T07:29:24.706",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476375,1748330964731,"fUST",-459.58655484,0.00019178,2,"2025-05-27T07:29:24.731",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476376,1748330964755,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.755",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476377,1748330964918,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.918",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476378,1748330964944,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.944",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476379,1748330964969,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:24.969",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476380,1748330964993,"fUST",-361.18465459,0.00019178,2,"2025-05-27T07:29:24.993",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476381,1748330965018,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:25.018",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476382,1748330965042,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.042",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476383,1748330965068,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.068",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476384,1748330965093,"fUST",-500.0,0.00019178,2,"2025-05-27T07:29:25.093",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476385,1748330965120,"fUST",-500.0,0.00019178,2,"2025-05-27T07:29:25.120",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476386,1748330965146,"fUST",-500.0,0.00019178,2,"2025-05-27T07:29:25.146",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476387,1748330965170,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.170",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476388,1748330965195,"fUST",-292.10259049,0.00019178,2,"2025-05-27T07:29:25.195",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476389,1748330965221,"fUST",-500.0,0.00019178,2,"2025-05-27T07:29:25.221",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476390,1748330965246,"fUST",-500.0,0.00019178,2,"2025-05-27T07:29:25.246",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476391,1748330965269,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.269",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476392,1748330965293,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.293",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476393,1748330965317,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.317",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476394,1748330965343,"fUST",-526.96,0.00019178,2,"2025-05-27T07:29:25.343",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476395,1748330965366,"fUST",-459.3214405,0.00019178,2,"2025-05-27T07:29:25.366",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476396,1748330965390,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.390",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476397,1748330965416,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.416",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476398,1748330965441,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.441",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476399,1748330965469,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.469",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476400,1748330965498,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.498",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476401,1748330965523,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.523",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476402,1748330965548,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.548",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476403,1748330965572,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.572",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476404,1748330965596,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.596",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476405,1748330965619,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.619",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476406,1748330965644,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.644",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476407,1748330965672,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.672",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476408,1748330965696,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.696",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476409,1748330965721,"fUST",-698.55,0.00019178,2,"2025-05-27T07:29:25.721",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476410,1748330965746,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.746",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476411,1748330965772,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.772",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476412,1748330965798,"fUST",-790.35,0.00019178,2,"2025-05-27T07:29:25.798",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476413,1748330965822,"fUST",-561.02,0.00019178,2,"2025-05-27T07:29:25.822",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476414,1748330965847,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.847",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476415,1748330965873,"fUST",-536.07569883,0.00019178,2,"2025-05-27T07:29:25.873",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476416,1748330965896,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.896",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476417,1748330965919,"fUST",-311.65227483,0.00019178,2,"2025-05-27T07:29:25.919",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476418,1748330965941,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.941",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476419,1748330965967,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.967",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476420,1748330965991,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:25.991",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476421,1748330966015,"fUST",-644.94,0.00019178,2,"2025-05-27T07:29:26.015",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476422,1748330966038,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:26.038",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476423,1748330966062,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:26.062",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476424,1748330966085,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:26.085",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476425,1748330966110,"fUST",-482.94,0.00019178,2,"2025-05-27T07:29:26.110",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476426,1748330966134,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:26.134",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476427,1748330966157,"fUST",-745.06,0.00019178,2,"2025-05-27T07:29:26.157",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476428,1748330966180,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:26.180",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476429,1748330966204,"fUST",-430.0,0.00019178,2,"2025-05-27T07:29:26.204",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476430,1748330966229,"fUST",-151.0,0.00019178,2,"2025-05-27T07:29:26.229",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476431,1748330966253,"fUST",-242.003699,0.00019178,2,"2025-05-27T07:29:26.253",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476432,1748330966278,"fUST",-156.587,0.00019233,2,"2025-05-27T07:29:26.278",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476433,1748330966302,"fUST",-1075.65826664,0.00019284,2,"2025-05-27T07:29:26.302",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476434,1748330966328,"fUST",-162.380719,0.00019288,2,"2025-05-27T07:29:26.328",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476435,1748330966352,"fUST",-572.08592,0.00019331,2,"2025-05-27T07:29:26.352",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476436,1748330966378,"fUST",-168.3888056,0.00019343,2,"2025-05-27T07:29:26.378",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476437,1748330966404,"fUST",-174.61919141,0.00019398,2,"2025-05-27T07:29:26.404",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476438,1748330966427,"fUST",-546.182,0.00019452,2,"2025-05-27T07:29:26.427",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476439,1748330966453,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.453",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476440,1748330966476,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.476",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476441,1748330966500,"fUST",-188.0,0.00019452,2,"2025-05-27T07:29:26.500",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476442,1748330966524,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.524",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476443,1748330966548,"fUST",-152.49781562,0.00019452,2,"2025-05-27T07:29:26.548",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476444,1748330966570,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.570",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476445,1748330966593,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.593",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476446,1748330966617,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.617",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476447,1748330966641,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.641",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476448,1748330966667,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.667",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476449,1748330966690,"fUST",-255.27219967,0.00019452,2,"2025-05-27T07:29:26.690",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476450,1748330966713,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.713",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476451,1748330966736,"fUST",-446.63820464,0.00019452,2,"2025-05-27T07:29:26.736",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476452,1748330966760,"fUST",-500.0,0.00019452,2,"2025-05-27T07:29:26.760",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476453,1748330966783,"fUST",-366.95439975,0.00019452,2,"2025-05-27T07:29:26.783",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476454,1748330966805,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.805",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476455,1748330966829,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.829",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476456,1748330966850,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.850",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476457,1748330966876,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.876",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476458,1748330966898,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.898",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476459,1748330966923,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.923",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476460,1748330966947,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.947",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476461,1748330966972,"fUST",-440.97854868,0.00019452,2,"2025-05-27T07:29:26.972",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476462,1748330966995,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:26.995",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476463,1748330967017,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.017",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476464,1748330967042,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.042",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476465,1748330967066,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.066",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476466,1748330967088,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.088",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476467,1748330967110,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.110",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476468,1748330967133,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.133",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476469,1748330967156,"fUST",-444.98008008,0.00019452,2,"2025-05-27T07:29:27.156",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476470,1748330967180,"fUST",-425.01311017,0.00019452,2,"2025-05-27T07:29:27.180",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476471,1748330967206,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.206",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476472,1748330967229,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.229",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476473,1748330967252,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.252",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476474,1748330967275,"fUST",-578.9108773,0.00019452,2,"2025-05-27T07:29:27.275",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476475,1748330967425,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.425",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476476,1748330967451,"fUST",-385.65803458,0.00019452,2,"2025-05-27T07:29:27.451",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476477,1748330967477,"fUST",-470.0,0.00019452,2,"2025-05-27T07:29:27.477",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476478,1748330967501,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.501",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476479,1748330967525,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.525",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476480,1748330967549,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.549",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476481,1748330967575,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.575",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476482,1748330967598,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.598",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476483,1748330967622,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.622",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476484,1748330967648,"fUST",-441.06261474,0.00019452,2,"2025-05-27T07:29:27.648",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476485,1748330967674,"fUST",-307.74329638,0.00019452,2,"2025-05-27T07:29:27.674",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476486,1748330967700,"fUST",-302.65671009,0.00019452,2,"2025-05-27T07:29:27.700",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476487,1748330967727,"fUST",-439.72825628,0.00019452,2,"2025-05-27T07:29:27.727",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476488,1748330967754,"fUST",-432.42692126,0.00019452,2,"2025-05-27T07:29:27.754",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476489,1748330967779,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.779",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476490,1748330967802,"fUST",-231.95497058,0.00019452,2,"2025-05-27T07:29:27.802",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476491,1748330967828,"fUST",-307.45812481,0.00019452,2,"2025-05-27T07:29:27.828",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476492,1748330967855,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.855",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476493,1748330967882,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.882",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476494,1748330967908,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.908",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476495,1748330967934,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:27.934",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476496,1748330967958,"fUST",-156.89171,0.00019452,2,"2025-05-27T07:29:27.958",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476497,1748330967983,"fUST",-403.19112572,0.00019452,2,"2025-05-27T07:29:27.983",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476498,1748330968008,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.008",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476499,1748330968032,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.032",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476500,1748330968054,"fUST",-316.53926963,0.00019452,2,"2025-05-27T07:29:28.054",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476501,1748330968077,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.077",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476502,1748330968100,"fUST",-408.85240356,0.00019452,2,"2025-05-27T07:29:28.100",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476503,1748330968122,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.122",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476504,1748330968148,"fUST",-363.24,0.00019452,2,"2025-05-27T07:29:28.148",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476505,1748330968173,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.173",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476506,1748330968197,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.197",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476507,1748330968220,"fUST",-445.2196465,0.00019452,2,"2025-05-27T07:29:28.220",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476508,1748330968246,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.246",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476509,1748330968269,"fUST",-188.80009099,0.00019452,2,"2025-05-27T07:29:28.269",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476510,1748330968292,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.292",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476511,1748330968316,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.316",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476512,1748330968339,"fUST",-267.09289174,0.00019452,2,"2025-05-27T07:29:28.339",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476513,1748330968362,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.362",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476514,1748330968385,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.385",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476515,1748330968408,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.408",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476516,1748330968432,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.432",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476517,1748330968455,"fUST",-470.45077183,0.00019452,2,"2025-05-27T07:29:28.455",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476518,1748330968478,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.478",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476519,1748330968502,"fUST",-301.20254369,0.00019452,2,"2025-05-27T07:29:28.502",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476520,1748330968525,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.525",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476521,1748330968548,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.548",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476522,1748330968571,"fUST",-405.5798069,0.00019452,2,"2025-05-27T07:29:28.571",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476523,1748330968595,"fUST",-475.69,0.00019452,2,"2025-05-27T07:29:28.595",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476524,1748330968619,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.619",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476525,1748330968642,"fUST",-538.38202451,0.00019452,2,"2025-05-27T07:29:28.642",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476526,1748330968665,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.665",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476527,1748330968687,"fUST",-434.01316259,0.00019452,2,"2025-05-27T07:29:28.687",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476528,1748330968711,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.711",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476529,1748330968735,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.735",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476530,1748330968759,"fUST",-432.31616604,0.00019452,2,"2025-05-27T07:29:28.759",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476531,1748330968783,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.783",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476532,1748330968809,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.809",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476533,1748330968832,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.832",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476534,1748330968855,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.855",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476535,1748330968882,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.882",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476536,1748330968905,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.905",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476537,1748330968930,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.930",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476538,1748330968953,"fUST",-418.37791572,0.00019452,2,"2025-05-27T07:29:28.953",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476539,1748330968978,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:28.978",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476540,1748330969002,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.002",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476541,1748330969028,"fUST",-592.3,0.00019452,2,"2025-05-27T07:29:29.028",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476542,1748330969053,"fUST",-294.89264213,0.00019452,2,"2025-05-27T07:29:29.053",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476543,1748330969079,"fUST",-406.54609328,0.00019452,2,"2025-05-27T07:29:29.079",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476544,1748330969103,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.103",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476545,1748330969126,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.126",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476546,1748330969150,"fUST",-207.69540789,0.00019452,2,"2025-05-27T07:29:29.150",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476547,1748330969190,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.190",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476548,1748330969228,"fUST",-437.74588238,0.00019452,2,"2025-05-27T07:29:29.228",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476549,1748330969269,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.269",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476550,1748330969309,"fUST",-303.94458186,0.00019452,2,"2025-05-27T07:29:29.309",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476551,1748330969345,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.345",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476552,1748330969381,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.381",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476553,1748330969418,"fUST",-222.68,0.00019452,2,"2025-05-27T07:29:29.418",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476554,1748330969456,"fUST",-452.78524902,0.00019452,2,"2025-05-27T07:29:29.456",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476555,1748330969493,"fUST",-257.16362434,0.00019452,2,"2025-05-27T07:29:29.493",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476556,1748330969532,"fUST",-437.97430761,0.00019452,2,"2025-05-27T07:29:29.532",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476557,1748330969571,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.571",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476558,1748330969611,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.611",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476559,1748330969649,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.649",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476560,1748330969687,"fUST",-435.47425429,0.00019452,2,"2025-05-27T07:29:29.687",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476561,1748330969723,"fUST",-360.84530803,0.00019452,2,"2025-05-27T07:29:29.723",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476562,1748330969762,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.762",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476563,1748330969800,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.800",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476564,1748330969839,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.839",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476565,1748330969878,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.878",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476566,1748330969917,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:29.917",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476567,1748330969956,"fUST",-450.0,0.00019452,2,"2025-05-27T07:29:29.956",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476568,1748330969994,"fUST",-264.11025189,0.00019452,2,"2025-05-27T07:29:29.994",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476569,1748330970153,"fUST",-552.52,0.00019452,2,"2025-05-27T07:29:30.153",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476570,1748330970196,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.196",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476571,1748330970236,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:30.236",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476572,1748330970276,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:30.276",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476573,1748330970315,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.315",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476574,1748330970353,"fUST",-424.94675797,0.00019452,2,"2025-05-27T07:29:30.353",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476575,1748330970391,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.391",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476576,1748330970428,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.428",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476577,1748330970465,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:30.465",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476578,1748330970501,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:30.501",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476579,1748330970537,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:30.537",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476580,1748330970573,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:30.573",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476581,1748330970609,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.609",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476582,1748330970645,"fUST",-407.566118,0.00019452,2,"2025-05-27T07:29:30.645",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476583,1748330970681,"fUST",-407.566118,0.00019452,2,"2025-05-27T07:29:30.681",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476584,1748330970719,"fUST",-407.566118,0.00019452,2,"2025-05-27T07:29:30.719",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476585,1748330970754,"fUST",-485.1697356,0.00019452,2,"2025-05-27T07:29:30.754",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476586,1748330970792,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.792",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476587,1748330970827,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.827",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476588,1748330970866,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.866",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476589,1748330970903,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.903",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476590,1748330970940,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.940",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476591,1748330970978,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:30.978",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476592,1748330971021,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.021",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476593,1748330971062,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.062",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476594,1748330971105,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.105",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476595,1748330971147,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.147",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476596,1748330971186,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.186",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476597,1748330971225,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.225",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476598,1748330971264,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.264",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476599,1748330971307,"fUST",-654.6,0.00019452,2,"2025-05-27T07:29:31.307",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476600,1748330971345,"fUST",-483.75,0.00019452,2,"2025-05-27T07:29:31.345",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476601,1748330971382,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.382",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476602,1748330971421,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:31.421",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476603,1748330971459,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.459",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476604,1748330971496,"fUST",-515.63,0.00019452,2,"2025-05-27T07:29:31.496",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476605,1748330971531,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.531",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476606,1748330971571,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.571",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476607,1748330971607,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.607",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476608,1748330971645,"fUST",-528.73,0.00019452,2,"2025-05-27T07:29:31.645",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476609,1748330971681,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.681",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476610,1748330971718,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.718",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476611,1748330971757,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.757",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476612,1748330971797,"fUST",-955.67,0.00019452,2,"2025-05-27T07:29:31.797",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476613,1748330971839,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.839",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476614,1748330971884,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.884",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476615,1748330971928,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.928",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476616,1748330971965,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:31.965",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476617,1748330972003,"fUST",-979.21,0.00019452,2,"2025-05-27T07:29:32.003",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476618,1748330972040,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.040",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476619,1748330972074,"fUST",-483.81,0.00019452,2,"2025-05-27T07:29:32.074",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476620,1748330972113,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.113",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476621,1748330972151,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.151",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476622,1748330972190,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.190",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476623,1748330972230,"fUST",-1260.72,0.00019452,2,"2025-05-27T07:29:32.230",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476624,1748330972265,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:32.265",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476625,1748330972301,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:32.301",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476626,1748330972339,"fUST",-741.04,0.00019452,2,"2025-05-27T07:29:32.339",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476627,1748330972376,"fUST",-774.59,0.00019452,2,"2025-05-27T07:29:32.376",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476628,1748330972414,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.414",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476629,1748330972451,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.451",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476630,1748330972488,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.488",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476631,1748330972523,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.523",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476632,1748330972558,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.558",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476633,1748330972593,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.593",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476634,1748330972629,"fUST",-504.9152716,0.00019452,2,"2025-05-27T07:29:32.629",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476635,1748330972668,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.668",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476636,1748330972708,"fUST",-475.52,0.00019452,2,"2025-05-27T07:29:32.708",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476637,1748330972744,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.744",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476638,1748330972783,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.783",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476639,1748330972821,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.821",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476640,1748330972856,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.856",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476641,1748330972895,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.895",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476642,1748330972930,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.930",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476643,1748330972966,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:32.966",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476644,1748330973004,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.004",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476645,1748330973043,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.043",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476646,1748330973084,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.084",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476647,1748330973127,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.127",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476648,1748330973169,"fUST",-359.12123988,0.00019452,2,"2025-05-27T07:29:33.169",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476649,1748330973210,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.210",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476650,1748330973248,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.248",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476651,1748330973287,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:33.287",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476652,1748330973328,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:33.328",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476653,1748330973369,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.369",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476654,1748330973407,"fUST",-373.0676339,0.00019452,2,"2025-05-27T07:29:33.407",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476655,1748330973447,"fUST",-1896.56,0.00019452,2,"2025-05-27T07:29:33.447",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476656,1748330973487,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.487",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476657,1748330973526,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.526",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476658,1748330973565,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.565",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476659,1748330973603,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.603",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476660,1748330973747,"fUST",-368.32170513,0.00019452,2,"2025-05-27T07:29:33.747",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476661,1748330973785,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.785",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476662,1748330973825,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.825",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476663,1748330973867,"fUST",-793.0,0.00019452,2,"2025-05-27T07:29:33.867",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476664,1748330973908,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.908",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476665,1748330973947,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:33.947",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476666,1748330973989,"fUST",-1419.32,0.00019452,2,"2025-05-27T07:29:33.989",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476667,1748330974026,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.026",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476668,1748330974067,"fUST",-1132.35,0.00019452,2,"2025-05-27T07:29:34.067",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476669,1748330974106,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.106",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476670,1748330974145,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.145",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476671,1748330974183,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.183",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476672,1748330974222,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.222",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476673,1748330974263,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.263",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476674,1748330974305,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.305",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476675,1748330974344,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.344",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476676,1748330974383,"fUST",-326.89246808,0.00019452,2,"2025-05-27T07:29:34.383",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476677,1748330974424,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.424",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476678,1748330974464,"fUST",-593.45,0.00019452,2,"2025-05-27T07:29:34.464",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476679,1748330974504,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.504",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476680,1748330974542,"fUST",-467.94894765,0.00019452,2,"2025-05-27T07:29:34.542",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476681,1748330974581,"fUST",-500.0,0.00019452,2,"2025-05-27T07:29:34.581",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476682,1748330974620,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.620",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476683,1748330974660,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.660",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476684,1748330974700,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.700",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476685,1748330974739,"fUST",-589.37,0.00019452,2,"2025-05-27T07:29:34.739",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476686,1748330974777,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.777",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476687,1748330974819,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.819",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476688,1748330974864,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.864",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476689,1748330974905,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.905",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476690,1748330974943,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.943",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476691,1748330974981,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:34.981",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476692,1748330975019,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.019",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476693,1748330975056,"fUST",-340.0,0.00019452,2,"2025-05-27T07:29:35.056",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476694,1748330975097,"fUST",-2337.04,0.00019452,2,"2025-05-27T07:29:35.097",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476695,1748330975133,"fUST",-924.09,0.00019452,2,"2025-05-27T07:29:35.133",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476696,1748330975172,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.172",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476697,1748330975213,"fUST",-1597.61,0.00019452,2,"2025-05-27T07:29:35.213",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476698,1748330975252,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.252",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476699,1748330975292,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.292",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476700,1748330975328,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.328",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476701,1748330975363,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.363",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476702,1748330975403,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.403",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476703,1748330975429,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.429",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476704,1748330975452,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.452",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476705,1748330975477,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.477",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476706,1748330975501,"fUST",-451.68,0.00019452,2,"2025-05-27T07:29:35.501",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476707,1748330975526,"fUST",-1000.49,0.00019452,2,"2025-05-27T07:29:35.526",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476708,1748330975551,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:35.551",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476709,1748330975576,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:35.576",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476710,1748330975601,"fUST",-171.735044,0.00019452,2,"2025-05-27T07:29:35.601",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476711,1748330975628,"fUST",-607.67,0.00019452,2,"2025-05-27T07:29:35.628",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476712,1748330975653,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.653",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476713,1748330975677,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.677",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476714,1748330975705,"fUST",-2112.66,0.00019452,2,"2025-05-27T07:29:35.705",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476715,1748330975733,"fUST",-2759.1,0.00019452,2,"2025-05-27T07:29:35.733",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476716,1748330975758,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.758",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476717,1748330975783,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.783",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476718,1748330975807,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.807",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476719,1748330975831,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:35.831",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476720,1748330975855,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.855",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476721,1748330975882,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.882",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476722,1748330975906,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.906",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476723,1748330975935,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.935",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476724,1748330975961,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.961",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476725,1748330975986,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:35.986",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476726,1748330976012,"fUST",-526.96,0.00019452,2,"2025-05-27T07:29:36.012",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476727,1748330976037,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.037",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476728,1748330976062,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.062",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476729,1748330976087,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.087",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476730,1748330976111,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.111",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476731,1748330976135,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.135",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476732,1748330976159,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.159",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476733,1748330976183,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.183",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476734,1748330976209,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.209",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476735,1748330976233,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.233",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476736,1748330976258,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.258",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476737,1748330976281,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.281",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476738,1748330976305,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.305",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476739,1748330976329,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.329",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476740,1748330976355,"fUST",-698.55,0.00019452,2,"2025-05-27T07:29:36.355",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476741,1748330976378,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.378",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476742,1748330976405,"fUST",-790.35,0.00019452,2,"2025-05-27T07:29:36.405",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476743,1748330976429,"fUST",-561.02,0.00019452,2,"2025-05-27T07:29:36.429",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476744,1748330976453,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.453",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476745,1748330976478,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.478",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476746,1748330976579,"fUST",-560.11780852,0.00019452,2,"2025-05-27T07:29:36.579",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476747,1748330976635,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.635",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476748,1748330976661,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.661",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476749,1748330976688,"fUST",-644.94,0.00019452,2,"2025-05-27T07:29:36.688",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476750,1748330976715,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.715",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476751,1748330976740,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:36.740",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476752,1748330976765,"fUST",-151.0,0.00019452,2,"2025-05-27T07:29:36.765",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476753,1748330976791,"fUST",-482.94,0.00019452,2,"2025-05-27T07:29:36.791",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476754,1748330976817,"fUST",-420.96340995,0.00019452,2,"2025-05-27T07:29:36.817",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476755,1748330976842,"fUST",-745.06,0.00019452,2,"2025-05-27T07:29:36.842",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476756,1748330976867,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.867",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476757,1748330976897,"fUST",-430.0,0.00019452,2,"2025-05-27T07:29:36.897",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476758,1748330976921,"fUST",-181.08010149,0.00019453,2,"2025-05-27T07:29:36.921",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476759,1748330976945,"fUST",-501.15123222,0.00019473,2,"2025-05-27T07:29:36.945",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476760,1748330976970,"fUST",-500.0,0.00019473,2,"2025-05-27T07:29:36.970",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476761,1748330976993,"fUST",-346.95516619,0.00019473,2,"2025-05-27T07:29:36.993",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476762,1748330977017,"fUST",-500.0,0.00019473,2,"2025-05-27T07:29:37.017",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476763,1748330977042,"fUST",-1075.65826664,0.00019489,2,"2025-05-27T07:29:37.042",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476764,1748330977067,"fUST",-187.78006525,0.00019508,2,"2025-05-27T07:29:37.067",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476765,1748330977092,"fUST",-207.81354801,0.00019563,2,"2025-05-27T07:29:37.092",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476766,1748330977115,"fUST",-1075.65826664,0.00019695,2,"2025-05-27T07:29:37.115",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476767,1748330977139,"fUST",-193.11777555,0.000197,2,"2025-05-27T07:29:37.139",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476768,1748330977163,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.163",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476769,1748330977186,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.186",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476770,1748330977211,"fUST",-188.36077631,0.00019726,2,"2025-05-27T07:29:37.211",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476771,1748330977233,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.233",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476772,1748330977258,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.258",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476773,1748330977285,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.285",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476774,1748330977310,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.310",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476775,1748330977336,"fUST",-287.112198,0.00019726,2,"2025-05-27T07:29:37.336",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476776,1748330977362,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.362",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476777,1748330977385,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.385",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476778,1748330977409,"fUST",-170.87983874,0.00019726,2,"2025-05-27T07:29:37.409",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476779,1748330977433,"fUST",-500.0,0.00019726,2,"2025-05-27T07:29:37.433",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476780,1748330977456,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.456",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476781,1748330977480,"fUST",-458.35079593,0.00019726,2,"2025-05-27T07:29:37.480",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476782,1748330977504,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.504",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476783,1748330977531,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.531",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476784,1748330977555,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.555",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476785,1748330977579,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.579",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476786,1748330977606,"fUST",-376.78911354,0.00019726,2,"2025-05-27T07:29:37.606",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476787,1748330977630,"fUST",-525.43150531,0.00019726,2,"2025-05-27T07:29:37.630",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476788,1748330977659,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.659",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476789,1748330977684,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.684",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476790,1748330977707,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.707",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476791,1748330977731,"fUST",-442.68339239,0.00019726,2,"2025-05-27T07:29:37.731",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476792,1748330977756,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.756",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476793,1748330977781,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.781",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476794,1748330977807,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.807",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476795,1748330977835,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.835",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476796,1748330977862,"fUST",-379.36,0.00019726,2,"2025-05-27T07:29:37.862",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476797,1748330977890,"fUST",-460.08952511,0.00019726,2,"2025-05-27T07:29:37.890",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476798,1748330977916,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.916",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476799,1748330977943,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.943",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476800,1748330977969,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.969",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476801,1748330977993,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:37.993",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476802,1748330978018,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.018",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476803,1748330978041,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.041",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476804,1748330978066,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.066",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476805,1748330978090,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.090",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476806,1748330978114,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.114",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476807,1748330978138,"fUST",-462.92112341,0.00019726,2,"2025-05-27T07:29:38.138",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476808,1748330978162,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.162",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476809,1748330978186,"fUST",-458.13971711,0.00019726,2,"2025-05-27T07:29:38.186",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476810,1748330978212,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.212",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476811,1748330978237,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.237",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476812,1748330978262,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.262",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476813,1748330978286,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.286",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476814,1748330978310,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.310",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476815,1748330978334,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.334",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476816,1748330978357,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.357",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476817,1748330978380,"fUST",-432.25056912,0.00019726,2,"2025-05-27T07:29:38.380",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476818,1748330978404,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.404",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476819,1748330978428,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.428",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476820,1748330978453,"fUST",-439.93442178,0.00019726,2,"2025-05-27T07:29:38.453",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476821,1748330978479,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.479",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476822,1748330978505,"fUST",-475.69,0.00019726,2,"2025-05-27T07:29:38.505",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476823,1748330978530,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.530",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476824,1748330978554,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.554",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476825,1748330978578,"fUST",-407.79337554,0.00019726,2,"2025-05-27T07:29:38.578",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476826,1748330978602,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.602",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476827,1748330978625,"fUST",-555.07907724,0.00019726,2,"2025-05-27T07:29:38.625",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476828,1748330978649,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.649",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476829,1748330978673,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.673",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476830,1748330978792,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.792",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476831,1748330978818,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.818",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476832,1748330978842,"fUST",-451.57802046,0.00019726,2,"2025-05-27T07:29:38.842",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476833,1748330978865,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.865",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476834,1748330978893,"fUST",-592.3,0.00019726,2,"2025-05-27T07:29:38.893",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476835,1748330978919,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.919",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476836,1748330978944,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.944",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476837,1748330978972,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.972",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476838,1748330978997,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:38.997",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476839,1748330979023,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.023",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476840,1748330979048,"fUST",-456.96871785,0.00019726,2,"2025-05-27T07:29:39.048",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476841,1748330979072,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.072",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476842,1748330979096,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.096",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476843,1748330979120,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.120",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476844,1748330979144,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.144",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476845,1748330979169,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.169",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476846,1748330979194,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.194",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476847,1748330979217,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.217",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476848,1748330979242,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.242",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476849,1748330979268,"fUST",-552.52,0.00019726,2,"2025-05-27T07:29:39.268",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476850,1748330979294,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.294",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476851,1748330979318,"fUST",-263.464013,0.00019726,2,"2025-05-27T07:29:39.318",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476852,1748330979342,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.342",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476853,1748330979365,"fUST",-573.26146719,0.00019726,2,"2025-05-27T07:29:39.365",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476854,1748330979388,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.388",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476855,1748330979412,"fUST",-221.2227,0.00019726,2,"2025-05-27T07:29:39.412",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476856,1748330979436,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.436",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476857,1748330979462,"fUST",-407.566118,0.00019726,2,"2025-05-27T07:29:39.462",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476858,1748330979486,"fUST",-407.566118,0.00019726,2,"2025-05-27T07:29:39.486",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476859,1748330979511,"fUST",-407.566118,0.00019726,2,"2025-05-27T07:29:39.511",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476860,1748330979536,"fUST",-407.566118,0.00019726,2,"2025-05-27T07:29:39.536",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476861,1748330979560,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.560",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476862,1748330979584,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.584",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476863,1748330979609,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.609",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476864,1748330979636,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.636",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476865,1748330979662,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.662",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476866,1748330979687,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.687",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476867,1748330979714,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.714",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476868,1748330979738,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.738",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476869,1748330979765,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.765",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476870,1748330979791,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.791",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476871,1748330979816,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.816",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476872,1748330979842,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.842",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476873,1748330979870,"fUST",-654.6,0.00019726,2,"2025-05-27T07:29:39.870",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476874,1748330979897,"fUST",-483.75,0.00019726,2,"2025-05-27T07:29:39.897",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476875,1748330979925,"fUST",-491.59981371,0.00019726,2,"2025-05-27T07:29:39.925",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476876,1748330979952,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:39.952",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476877,1748330979979,"fUST",-515.63,0.00019726,2,"2025-05-27T07:29:39.979",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476878,1748330980003,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.003",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476879,1748330980028,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.028",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476880,1748330980052,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.052",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476881,1748330980076,"fUST",-528.73,0.00019726,2,"2025-05-27T07:29:40.076",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476882,1748330980100,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.100",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476883,1748330980124,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.124",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476884,1748330980150,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.150",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476885,1748330980176,"fUST",-955.67,0.00019726,2,"2025-05-27T07:29:40.176",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476886,1748330980200,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.200",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476887,1748330980225,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.225",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476888,1748330980249,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.249",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476889,1748330980273,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.273",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476890,1748330980298,"fUST",-979.21,0.00019726,2,"2025-05-27T07:29:40.298",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476891,1748330980323,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.323",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476892,1748330980347,"fUST",-483.81,0.00019726,2,"2025-05-27T07:29:40.347",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476893,1748330980372,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.372",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476894,1748330980397,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.397",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476895,1748330980425,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.425",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476896,1748330980454,"fUST",-1260.72,0.00019726,2,"2025-05-27T07:29:40.454",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476897,1748330980479,"fUST",-151.0,0.00019726,2,"2025-05-27T07:29:40.479",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476898,1748330980503,"fUST",-242.79342,0.00019726,2,"2025-05-27T07:29:40.503",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476899,1748330980528,"fUST",-741.04,0.00019726,2,"2025-05-27T07:29:40.528",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476900,1748330980554,"fUST",-774.59,0.00019726,2,"2025-05-27T07:29:40.554",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476901,1748330980578,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.578",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476902,1748330980603,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.603",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476903,1748330980628,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.628",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476904,1748330980652,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.652",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476905,1748330980675,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.675",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476906,1748330980699,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.699",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476907,1748330980723,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.723",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476908,1748330980747,"fUST",-475.52,0.00019726,2,"2025-05-27T07:29:40.747",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476909,1748330980770,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.770",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476910,1748330980900,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.900",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476911,1748330980927,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.927",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476912,1748330980951,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.951",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476913,1748330980977,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:40.977",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476914,1748330981003,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.003",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476915,1748330981033,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.033",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476916,1748330981058,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.058",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476917,1748330981083,"fUST",-470.0,0.00019726,2,"2025-05-27T07:29:41.083",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476918,1748330981109,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.109",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476919,1748330981134,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.134",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476920,1748330981161,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.161",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476921,1748330981186,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.186",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476922,1748330981210,"fUST",-151.0,0.00019726,2,"2025-05-27T07:29:41.210",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476923,1748330981235,"fUST",-151.0,0.00019726,2,"2025-05-27T07:29:41.235",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476924,1748330981266,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.266",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476925,1748330981295,"fUST",-1896.56,0.00019726,2,"2025-05-27T07:29:41.295",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476926,1748330981321,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.321",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476927,1748330981346,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.346",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476928,1748330981371,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.371",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476929,1748330981399,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.399",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476930,1748330981425,"fUST",-570.0,0.00019726,2,"2025-05-27T07:29:41.425",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476931,1748330981450,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.450",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476932,1748330981481,"fUST",-793.0,0.00019726,2,"2025-05-27T07:29:41.481",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476933,1748330981507,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.507",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476934,1748330981533,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.533",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476935,1748330981561,"fUST",-1419.32,0.00019726,2,"2025-05-27T07:29:41.561",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476936,1748330981587,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.587",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476937,1748330981614,"fUST",-1132.35,0.00019726,2,"2025-05-27T07:29:41.614",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476938,1748330981640,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.640",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476939,1748330981664,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.664",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476940,1748330981689,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.689",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476941,1748330981715,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.715",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476942,1748330981754,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.754",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476943,1748330981794,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.794",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476944,1748330981838,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.838",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476945,1748330981882,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.882",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476946,1748330981924,"fUST",-593.45,0.00019726,2,"2025-05-27T07:29:41.924",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476947,1748330981970,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:41.970",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476948,1748330982008,"fUST",-500.0,0.00019726,2,"2025-05-27T07:29:42.008",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476949,1748330982049,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.049",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476950,1748330982086,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.086",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476951,1748330982125,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.125",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476952,1748330982164,"fUST",-589.37,0.00019726,2,"2025-05-27T07:29:42.164",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476953,1748330982201,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.201",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476954,1748330982239,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.239",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476955,1748330982278,"fUST",-420.56,0.00019726,2,"2025-05-27T07:29:42.278",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476956,1748330982316,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.316",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476957,1748330982354,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.354",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476958,1748330982391,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.391",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476959,1748330982434,"fUST",-2337.04,0.00019726,2,"2025-05-27T07:29:42.434",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476960,1748330982469,"fUST",-924.09,0.00019726,2,"2025-05-27T07:29:42.469",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476961,1748330982507,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.507",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476962,1748330982544,"fUST",-1597.61,0.00019726,2,"2025-05-27T07:29:42.544",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476963,1748330982578,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.578",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476964,1748330982612,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.612",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476965,1748330982647,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.647",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476966,1748330982682,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.682",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476967,1748330982718,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.718",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476968,1748330982751,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.751",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476969,1748330982786,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.786",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476970,1748330982821,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:42.821",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476971,1748330982856,"fUST",-451.68,0.00019726,2,"2025-05-27T07:29:42.856",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476972,1748330982890,"fUST",-1000.49,0.00019726,2,"2025-05-27T07:29:42.890",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476973,1748330982922,"fUST",-151.0,0.00019726,2,"2025-05-27T07:29:42.922",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476974,1748330982955,"fUST",-151.0,0.00019726,2,"2025-05-27T07:29:42.955",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476975,1748330982991,"fUST",-607.67,0.00019726,2,"2025-05-27T07:29:42.991",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476976,1748330983024,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.024",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476977,1748330983058,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.058",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476978,1748330983092,"fUST",-2112.66,0.00019726,2,"2025-05-27T07:29:43.092",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476979,1748330983127,"fUST",-2759.1,0.00019726,2,"2025-05-27T07:29:43.127",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476980,1748330983160,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.160",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476981,1748330983194,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.194",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476982,1748330983232,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.232",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476983,1748330983267,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476984,1748330983303,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.303",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476985,1748330983338,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.338",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476986,1748330983460,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.460",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476987,1748330983495,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.495",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476988,1748330983533,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.533",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476989,1748330983571,"fUST",-526.96,0.00019726,2,"2025-05-27T07:29:43.571",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476990,1748330983610,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.610",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476991,1748330983651,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.651",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476992,1748330983693,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.693",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476993,1748330983733,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.733",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476994,1748330983775,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.775",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476995,1748330983813,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.813",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476996,1748330983852,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.852",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476997,1748330983890,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.890",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476998,1748330983929,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.929",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362476999,1748330983970,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:43.970",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477000,1748330984009,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:44.009",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477001,1748330984051,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:44.051",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477002,1748330984091,"fUST",-698.55,0.00019726,2,"2025-05-27T07:29:44.091",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477003,1748330984131,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:44.131",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477004,1748330984170,"fUST",-790.35,0.00019726,2,"2025-05-27T07:29:44.170",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477005,1748330984208,"fUST",-561.02,0.00019726,2,"2025-05-27T07:29:44.208",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477006,1748330984246,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:44.246",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477007,1748330984287,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:44.287",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477008,1748330984330,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:44.330",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477009,1748330984370,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:44.370",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477010,1748330984409,"fUST",-644.94,0.00019726,2,"2025-05-27T07:29:44.409",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477011,1748330984450,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:44.450",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477012,1748330984490,"fUST",-482.94,0.00019726,2,"2025-05-27T07:29:44.490",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477013,1748330984530,"fUST",-151.0,0.00019726,2,"2025-05-27T07:29:44.530",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477014,1748330984567,"fUST",-745.06,0.00019726,2,"2025-05-27T07:29:44.567",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477015,1748330984605,"fUST",-430.0,0.00019726,2,"2025-05-27T07:29:44.605",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477016,1748330984644,"fUST",-587.0,0.00019745,2,"2025-05-27T07:29:44.644",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477017,1748330984683,"fUST",-587.0,0.00019746,2,"2025-05-27T07:29:44.683",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477018,1748330984721,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:44.721",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477019,1748330984760,"fUST",-270.83062482,0.00019749,2,"2025-05-27T07:29:44.760",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477020,1748330984798,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:44.798",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477021,1748330984839,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:44.839",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477022,1748330984880,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:44.880",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477023,1748330984920,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:44.920",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477024,1748330984962,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:44.962",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477025,1748330985001,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:45.001",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477026,1748330985042,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:45.042",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477027,1748330985085,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:45.085",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477028,1748330985126,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:45.126",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477029,1748330985167,"fUST",-500.0,0.00019749,2,"2025-05-27T07:29:45.167",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477030,1748330985205,"fUST",-500.28861401,0.0001977,2,"2025-05-27T07:29:45.205",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477031,1748330985243,"fUST",-501.7458096,0.00019849,2,"2025-05-27T07:29:45.243",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477032,1748330985280,"fUST",-1075.65826664,0.000199,2,"2025-05-27T07:29:45.280",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477033,1748330985317,"fUST",-160.0,0.00019946,2,"2025-05-27T07:29:45.317",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477034,1748330985352,"fUST",-160.0,0.00019946,2,"2025-05-27T07:29:45.352",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477035,1748330985391,"fUST",-160.0,0.00019946,2,"2025-05-27T07:29:45.391",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477036,1748330985433,"fUST",-160.0,0.00019947,2,"2025-05-27T07:29:45.433",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477037,1748330985475,"fUST",-229.18805157,0.00019947,2,"2025-05-27T07:29:45.475",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477038,1748330985515,"fUST",-160.0,0.00019947,2,"2025-05-27T07:29:45.515",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477039,1748330985555,"fUST",-160.0,0.00019947,2,"2025-05-27T07:29:45.555",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477040,1748330985593,"fUST",-212.62946336,0.00019947,2,"2025-05-27T07:29:45.593",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477041,1748330985631,"fUST",-160.0,0.00019947,2,"2025-05-27T07:29:45.631",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477042,1748330985668,"fUST",-160.0,0.00019947,2,"2025-05-27T07:29:45.668",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477043,1748330985707,"fUST",-151.0,0.00019983,2,"2025-05-27T07:29:45.707",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477044,1748330985744,"fUST",-842.5625,0.00019983,2,"2025-05-27T07:29:45.744",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477045,1748330985782,"fUST",-2015.0,0.0002,2,"2025-05-27T07:29:45.782",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477047,1748330985820,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:45.820",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477048,1748330985858,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:45.858",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477049,1748330985896,"fUST",-441.49245202,0.0002,2,"2025-05-27T07:29:45.896",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477050,1748330985937,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:45.937",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477051,1748330985973,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:45.973",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477052,1748330986009,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.009",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477053,1748330986046,"fUST",-500.0,0.0002,2,"2025-05-27T07:29:46.046",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477054,1748330986082,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.082",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477055,1748330986120,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.120",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477056,1748330986156,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.156",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477057,1748330986194,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.194",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477058,1748330986230,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.230",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477059,1748330986267,"fUST",-167.96451252,0.0002,2,"2025-05-27T07:29:46.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477060,1748330986301,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.301",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477061,1748330986430,"fUST",-272.19913309,0.0002,2,"2025-05-27T07:29:46.430",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477062,1748330986468,"fUST",-525.09977558,0.0002,2,"2025-05-27T07:29:46.468",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477063,1748330986508,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.508",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477064,1748330986547,"fUST",-442.82451361,0.0002,2,"2025-05-27T07:29:46.547",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477065,1748330986584,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.584",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477066,1748330986623,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.623",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477067,1748330986661,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.661",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477068,1748330986696,"fUST",-186.6188672,0.0002,7,"2025-05-27T07:29:46.696",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477069,1748330986734,"fUST",-363.59601542,0.0002,2,"2025-05-27T07:29:46.734",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477070,1748330986770,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.770",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477071,1748330986808,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.808",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477072,1748330986843,"fUST",-311.18,0.0002,2,"2025-05-27T07:29:46.843",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477073,1748330986884,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.884",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477074,1748330986923,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.923",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477075,1748330986961,"fUST",-157.89,0.0002,2,"2025-05-27T07:29:46.961",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477076,1748330986997,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:46.997",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477077,1748330987032,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.032",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477078,1748330987068,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.068",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477079,1748330987105,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.105",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477080,1748330987142,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.142",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477081,1748330987179,"fUST",-427.27072865,0.0002,2,"2025-05-27T07:29:47.179",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477082,1748330987216,"fUST",-442.93548135,0.0002,2,"2025-05-27T07:29:47.216",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477083,1748330987253,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.253",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477084,1748330987297,"fUST",-523.4,0.0002,2,"2025-05-27T07:29:47.297",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477085,1748330987338,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.338",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477086,1748330987377,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.377",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477087,1748330987416,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.416",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477088,1748330987456,"fUST",-475.69,0.0002,2,"2025-05-27T07:29:47.456",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477089,1748330987496,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.496",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477090,1748330987535,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.535",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477091,1748330987573,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.573",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477092,1748330987610,"fUST",-354.78945124,0.0002,2,"2025-05-27T07:29:47.610",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477093,1748330987647,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.647",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477094,1748330987686,"fUST",-324.97054936,0.0002,2,"2025-05-27T07:29:47.686",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477095,1748330987725,"fUST",-592.3,0.0002,2,"2025-05-27T07:29:47.725",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477096,1748330987766,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.766",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477097,1748330987806,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.806",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477098,1748330987844,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.844",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477099,1748330987886,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.886",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477100,1748330987925,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.925",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477101,1748330987963,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.963",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477102,1748330987997,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:47.997",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477103,1748330988031,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.031",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477104,1748330988065,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.065",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477105,1748330988102,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.102",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477106,1748330988136,"fUST",-552.52,0.0002,2,"2025-05-27T07:29:48.136",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477107,1748330988172,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.172",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477108,1748330988209,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.209",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477109,1748330988246,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.246",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477110,1748330988281,"fUST",-407.566118,0.0002,2,"2025-05-27T07:29:48.281",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477111,1748330988317,"fUST",-407.566118,0.0002,2,"2025-05-27T07:29:48.317",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477112,1748330988352,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.352",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477113,1748330988388,"fUST",-516.52846748,0.0002,2,"2025-05-27T07:29:48.388",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477114,1748330988424,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.424",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477115,1748330988462,"fUST",-456.05015292,0.0002,2,"2025-05-27T07:29:48.462",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477116,1748330988498,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.498",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477117,1748330988535,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.535",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477118,1748330988572,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.572",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477119,1748330988609,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.609",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477120,1748330988647,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.647",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477121,1748330988685,"fUST",-490.0,0.0002,2,"2025-05-27T07:29:48.685",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477122,1748330988724,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.724",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477123,1748330988765,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.765",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477124,1748330988802,"fUST",-654.6,0.0002,2,"2025-05-27T07:29:48.802",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477125,1748330988840,"fUST",-483.75,0.0002,2,"2025-05-27T07:29:48.840",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477126,1748330988885,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:48.885",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477127,1748330988931,"fUST",-515.63,0.0002,2,"2025-05-27T07:29:48.931",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477128,1748330988974,"fUST",-442.58782504,0.0002,2,"2025-05-27T07:29:48.974",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477129,1748330989012,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.012",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477130,1748330989051,"fUST",-528.73,0.0002,2,"2025-05-27T07:29:49.051",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477131,1748330989169,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.169",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477132,1748330989217,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.217",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477133,1748330989261,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.261",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477134,1748330989307,"fUST",-955.67,0.0002,2,"2025-05-27T07:29:49.307",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477135,1748330989350,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.350",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477136,1748330989391,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.391",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477137,1748330989431,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.431",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477138,1748330989474,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.474",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477139,1748330989514,"fUST",-979.21,0.0002,2,"2025-05-27T07:29:49.514",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477140,1748330989551,"fUST",-483.81,0.0002,2,"2025-05-27T07:29:49.551",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477141,1748330989588,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.588",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477142,1748330989628,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.628",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477143,1748330989668,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.668",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477145,1748330989708,"fUST",-1260.72,0.0002,2,"2025-05-27T07:29:49.708",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477147,1748330989749,"fUST",-741.04,0.0002,2,"2025-05-27T07:29:49.749",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477148,1748330989785,"fUST",-774.59,0.0002,2,"2025-05-27T07:29:49.785",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477149,1748330989820,"fUST",-300.39179917,0.0002,2,"2025-05-27T07:29:49.820",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477150,1748330989855,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.855",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477151,1748330989890,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.890",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477152,1748330989927,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:49.927",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477153,1748330989967,"fUST",-152.89927351,0.0002,2,"2025-05-27T07:29:49.967",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477154,1748330990003,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.003",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477155,1748330990043,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.043",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477156,1748330990080,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.080",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477157,1748330990118,"fUST",-475.52,0.0002,2,"2025-05-27T07:29:50.118",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477158,1748330990154,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.154",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477159,1748330990191,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.191",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477160,1748330990227,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.227",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477161,1748330990262,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.262",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477162,1748330990297,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.297",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477163,1748330990334,"fUST",-439.15417083,0.0002,2,"2025-05-27T07:29:50.334",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477164,1748330990370,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.370",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477165,1748330990410,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.410",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477166,1748330990448,"fUST",-480.1771151,0.0002,2,"2025-05-27T07:29:50.448",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477167,1748330990488,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.488",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477168,1748330990525,"fUST",-510.0,0.0002,2,"2025-05-27T07:29:50.525",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477169,1748330990562,"fUST",-151.0,0.0002,2,"2025-05-27T07:29:50.562",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477170,1748330990599,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.599",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477171,1748330990642,"fUST",-1896.56,0.0002,2,"2025-05-27T07:29:50.642",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477172,1748330990680,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.680",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477173,1748330990719,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.719",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477174,1748330990755,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.755",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477175,1748330990789,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.789",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477176,1748330990824,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.824",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477177,1748330990862,"fUST",-793.0,0.0002,2,"2025-05-27T07:29:50.862",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477178,1748330990900,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:50.900",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477179,1748330990936,"fUST",-1419.32,0.0002,2,"2025-05-27T07:29:50.936",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477180,1748330990973,"fUST",-1132.35,0.0002,2,"2025-05-27T07:29:50.973",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477181,1748330991006,"fUST",-445.29519821,0.0002,2,"2025-05-27T07:29:51.006",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477182,1748330991041,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.041",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477183,1748330991076,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.076",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477184,1748330991111,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.111",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477185,1748330991145,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.145",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477186,1748330991182,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.182",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477187,1748330991218,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.218",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477188,1748330991253,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.253",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477189,1748330991289,"fUST",-593.45,0.0002,2,"2025-05-27T07:29:51.289",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477190,1748330991325,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.325",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477191,1748330991360,"fUST",-500.0,0.0002,2,"2025-05-27T07:29:51.360",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477192,1748330991397,"fUST",-556.88518405,0.0002,2,"2025-05-27T07:29:51.397",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477193,1748330991433,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.433",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477194,1748330991471,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.471",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477195,1748330991508,"fUST",-589.37,0.0002,2,"2025-05-27T07:29:51.508",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477196,1748330991545,"fUST",-408.66051867,0.0002,2,"2025-05-27T07:29:51.545",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477197,1748330991581,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.581",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477198,1748330991618,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.618",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477199,1748330991659,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.659",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477200,1748330991702,"fUST",-2337.04,0.0002,2,"2025-05-27T07:29:51.702",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477201,1748330991833,"fUST",-924.09,0.0002,2,"2025-05-27T07:29:51.833",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477202,1748330991877,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.877",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477203,1748330991921,"fUST",-1597.61,0.0002,2,"2025-05-27T07:29:51.921",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477204,1748330991960,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.960",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477205,1748330991999,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:51.999",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477206,1748330992039,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.039",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477207,1748330992079,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.079",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477208,1748330992117,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.117",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477209,1748330992154,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.154",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477210,1748330992191,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.191",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477211,1748330992226,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.226",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477212,1748330992264,"fUST",-451.68,0.0002,2,"2025-05-27T07:29:52.264",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477213,1748330992304,"fUST",-1000.49,0.0002,2,"2025-05-27T07:29:52.304",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477214,1748330992344,"fUST",-151.0,0.0002,2,"2025-05-27T07:29:52.344",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477215,1748330992383,"fUST",-151.0,0.0002,2,"2025-05-27T07:29:52.383",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477216,1748330992423,"fUST",-607.67,0.0002,2,"2025-05-27T07:29:52.423",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477217,1748330992461,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.461",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477218,1748330992500,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.500",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477219,1748330992542,"fUST",-2112.66,0.0002,2,"2025-05-27T07:29:52.542",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477220,1748330992586,"fUST",-2759.1,0.0002,2,"2025-05-27T07:29:52.586",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477221,1748330992623,"fUST",-337.18691418,0.0002,2,"2025-05-27T07:29:52.623",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477222,1748330992664,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.664",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477223,1748330992701,"fUST",-173.89925003,0.0002,2,"2025-05-27T07:29:52.701",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477224,1748330992740,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.740",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477225,1748330992776,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.776",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477226,1748330992813,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.813",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477227,1748330992851,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.851",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477228,1748330992889,"fUST",-1180.78433899,0.0002,2,"2025-05-27T07:29:52.889",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477229,1748330992923,"fUST",-359.55752897,0.0002,2,"2025-05-27T07:29:52.923",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477230,1748330992958,"fUST",-30000.0,0.0002,2,"2025-05-27T07:29:52.958",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477231,1748330992994,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:52.994",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477232,1748330993028,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.028",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477233,1748330993063,"fUST",-2678.46873776,0.0002,2,"2025-05-27T07:29:53.063",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477234,1748330993100,"fUST",-526.96,0.0002,2,"2025-05-27T07:29:53.100",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477235,1748330993135,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.135",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477236,1748330993171,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.171",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477237,1748330993209,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.209",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477238,1748330993248,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.248",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477239,1748330993286,"fUST",-67277.75429682,0.0002,2,"2025-05-27T07:29:53.286",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477240,1748330993326,"fUST",-456.79734651,0.0002,2,"2025-05-27T07:29:53.326",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477241,1748330993364,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.364",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477242,1748330993403,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.403",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477243,1748330993441,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.441",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477244,1748330993479,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.479",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477245,1748330993518,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.518",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477246,1748330993558,"fUST",-698.55,0.0002,2,"2025-05-27T07:29:53.558",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477247,1748330993597,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.597",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477248,1748330993637,"fUST",-790.35,0.0002,2,"2025-05-27T07:29:53.637",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477249,1748330993676,"fUST",-561.02,0.0002,2,"2025-05-27T07:29:53.676",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477250,1748330993712,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.712",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477251,1748330993750,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.750",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477252,1748330993784,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.784",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477253,1748330993822,"fUST",-430.0,0.0002,2,"2025-05-27T07:29:53.822",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477254,1748330993864,"fUST",-644.94,0.0002,2,"2025-05-27T07:29:53.864",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477255,1748330993905,"fUST",-457.91108308,0.0002,2,"2025-05-27T07:29:53.905",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477256,1748330993942,"fUST",-482.94,0.0002,2,"2025-05-27T07:29:53.942",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477257,1748330993981,"fUST",-151.0,0.0002,2,"2025-05-27T07:29:53.981",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477258,1748330994018,"fUST",-745.06,0.0002,2,"2025-05-27T07:29:54.018",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477259,1748330994054,"fUST",-1000.0,0.00020021,2,"2025-05-27T07:29:54.054",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477260,1748330994091,"fUST",-1013.19229648,0.00020021,2,"2025-05-27T07:29:54.091",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477261,1748330994127,"fUST",-176.80455064,0.00020086,5,"2025-05-27T07:29:54.127",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477262,1748330994163,"fUST",-151.0,0.000201,3,"2025-05-27T07:29:54.163",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477263,1748330994203,"fUST",-215.0738,0.0002025,2,"2025-05-27T07:29:54.203",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477264,1748330994240,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:54.240",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477265,1748330994277,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:54.277",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477266,1748330994425,"fUST",-323.27982967,0.00020273,2,"2025-05-27T07:29:54.425",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477267,1748330994467,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:54.467",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477268,1748330994509,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:54.509",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477269,1748330994549,"fUST",-500.0,0.00020273,2,"2025-05-27T07:29:54.549",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477270,1748330994589,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:54.589",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477271,1748330994628,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:54.628",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477272,1748330994666,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:54.666",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477273,1748330994705,"fUST",-254.14470734,0.00020273,2,"2025-05-27T07:29:54.705",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477274,1748330994743,"fUST",-443.92716718,0.00020273,2,"2025-05-27T07:29:54.743",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477275,1748330994780,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:54.780",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477276,1748330994817,"fUST",-440.0,0.00020273,2,"2025-05-27T07:29:54.817",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477277,1748330994855,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:54.855",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477278,1748330994893,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:54.893",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477279,1748330994932,"fUST",-484.91000242,0.00020273,2,"2025-05-27T07:29:54.932",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477280,1748330994970,"fUST",-472.01067594,0.00020273,2,"2025-05-27T07:29:54.970",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477281,1748330995009,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.009",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477282,1748330995046,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.046",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477283,1748330995085,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.085",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477284,1748330995123,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.123",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477285,1748330995160,"fUST",-381.4688784,0.00020273,2,"2025-05-27T07:29:55.160",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477286,1748330995198,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.198",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477287,1748330995237,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.237",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477288,1748330995280,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.280",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477289,1748330995319,"fUST",-304.90451865,0.00020273,2,"2025-05-27T07:29:55.319",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477290,1748330995358,"fUST",-472.10452465,0.00020273,2,"2025-05-27T07:29:55.358",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477291,1748330995397,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.397",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477292,1748330995435,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.435",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477293,1748330995475,"fUST",-475.69,0.00020273,2,"2025-05-27T07:29:55.475",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477294,1748330995514,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.514",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477295,1748330995554,"fUST",-391.78819971,0.00020273,2,"2025-05-27T07:29:55.554",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477296,1748330995592,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.592",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477297,1748330995632,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.632",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477298,1748330995675,"fUST",-592.3,0.00020273,2,"2025-05-27T07:29:55.675",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477299,1748330995718,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.718",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477300,1748330995757,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.757",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477301,1748330995796,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.796",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477302,1748330995838,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.838",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477303,1748330995877,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.877",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477304,1748330995922,"fUST",-447.08089917,0.00020273,2,"2025-05-27T07:29:55.922",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477305,1748330995962,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:55.962",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477306,1748330996003,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.003",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477307,1748330996045,"fUST",-552.52,0.00020273,2,"2025-05-27T07:29:56.045",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477308,1748330996086,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.086",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477309,1748330996127,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.127",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477310,1748330996166,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.166",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477311,1748330996206,"fUST",-407.566118,0.00020273,2,"2025-05-27T07:29:56.206",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477312,1748330996246,"fUST",-407.566118,0.00020273,2,"2025-05-27T07:29:56.246",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477313,1748330996287,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.287",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477314,1748330996327,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.327",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477315,1748330996368,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.368",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477316,1748330996410,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.410",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477317,1748330996451,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.451",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477318,1748330996489,"fUST",-440.0,0.00020273,2,"2025-05-27T07:29:56.489",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477319,1748330996535,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.535",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477320,1748330996577,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.577",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477321,1748330996617,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.617",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477322,1748330996655,"fUST",-654.6,0.00020273,2,"2025-05-27T07:29:56.655",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477323,1748330996694,"fUST",-483.75,0.00020273,2,"2025-05-27T07:29:56.694",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477324,1748330996733,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.733",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477325,1748330996773,"fUST",-515.63,0.00020273,2,"2025-05-27T07:29:56.773",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477326,1748330996810,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.810",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477327,1748330996936,"fUST",-528.73,0.00020273,2,"2025-05-27T07:29:56.936",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477328,1748330996996,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:56.996",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477329,1748330997038,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.038",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477330,1748330997076,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.076",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477331,1748330997115,"fUST",-955.67,0.00020273,2,"2025-05-27T07:29:57.115",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477332,1748330997152,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.152",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477333,1748330997189,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.189",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477334,1748330997230,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.230",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477335,1748330997267,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477336,1748330997306,"fUST",-979.21,0.00020273,2,"2025-05-27T07:29:57.306",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477337,1748330997344,"fUST",-483.81,0.00020273,2,"2025-05-27T07:29:57.344",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477338,1748330997382,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.382",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477339,1748330997420,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.420",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477340,1748330997458,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.458",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477341,1748330997500,"fUST",-1260.72,0.00020273,2,"2025-05-27T07:29:57.500",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477342,1748330997542,"fUST",-741.04,0.00020273,2,"2025-05-27T07:29:57.542",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477343,1748330997586,"fUST",-774.59,0.00020273,2,"2025-05-27T07:29:57.586",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477344,1748330997625,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.625",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477345,1748330997662,"fUST",-530.0,0.00020273,2,"2025-05-27T07:29:57.662",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477346,1748330997698,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.698",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477347,1748330997735,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.735",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477348,1748330997771,"fUST",-558.16197052,0.00020273,2,"2025-05-27T07:29:57.771",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477349,1748330997808,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.808",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477350,1748330997845,"fUST",-475.52,0.00020273,2,"2025-05-27T07:29:57.845",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477351,1748330997886,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.886",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477352,1748330997924,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:57.924",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477353,1748330997961,"fUST",-367.67524513,0.00020273,2,"2025-05-27T07:29:57.961",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477354,1748330997999,"fUST",-436.69522882,0.00020273,2,"2025-05-27T07:29:57.999",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477355,1748330998041,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.041",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477356,1748330998077,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.077",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477357,1748330998116,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.116",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477358,1748330998155,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.155",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477359,1748330998194,"fUST",-1896.56,0.00020273,2,"2025-05-27T07:29:58.194",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477360,1748330998229,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.229",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477361,1748330998268,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.268",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477362,1748330998310,"fUST",-389.60399174,0.00020273,2,"2025-05-27T07:29:58.310",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477363,1748330998353,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.353",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477364,1748330998397,"fUST",-195.33850033,0.00020273,2,"2025-05-27T07:29:58.397",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477365,1748330998441,"fUST",-793.0,0.00020273,2,"2025-05-27T07:29:58.441",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477366,1748330998486,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.486",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477367,1748330998526,"fUST",-1419.32,0.00020273,2,"2025-05-27T07:29:58.526",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477368,1748330998567,"fUST",-1132.35,0.00020273,2,"2025-05-27T07:29:58.567",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477369,1748330998603,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.603",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477370,1748330998643,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.643",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477371,1748330998684,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.684",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477372,1748330998725,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.725",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477373,1748330998763,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.763",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477374,1748330998802,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.802",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477375,1748330998840,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.840",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477376,1748330998883,"fUST",-593.45,0.00020273,2,"2025-05-27T07:29:58.883",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477377,1748330998919,"fUST",-587.3,0.00020273,2,"2025-05-27T07:29:58.919",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477378,1748330998956,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.956",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477379,1748330998993,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:58.993",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477380,1748330999034,"fUST",-589.37,0.00020273,2,"2025-05-27T07:29:59.034",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477381,1748330999073,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.073",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477382,1748330999113,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.113",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477383,1748330999151,"fUST",-496.10316095,0.00020273,2,"2025-05-27T07:29:59.151",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477384,1748330999193,"fUST",-2337.04,0.00020273,2,"2025-05-27T07:29:59.193",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477385,1748330999235,"fUST",-924.09,0.00020273,2,"2025-05-27T07:29:59.235",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477386,1748330999273,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.273",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477387,1748330999398,"fUST",-1597.61,0.00020273,2,"2025-05-27T07:29:59.398",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477388,1748330999438,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.438",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477389,1748330999478,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.478",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477390,1748330999517,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.517",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477391,1748330999553,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.553",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477392,1748330999593,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.593",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477393,1748330999631,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.631",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477394,1748330999669,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.669",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477395,1748330999708,"fUST",-451.68,0.00020273,2,"2025-05-27T07:29:59.708",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477396,1748330999751,"fUST",-1000.49,0.00020273,2,"2025-05-27T07:29:59.751",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477397,1748330999789,"fUST",-151.0,0.00020273,2,"2025-05-27T07:29:59.789",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477398,1748330999828,"fUST",-607.67,0.00020273,2,"2025-05-27T07:29:59.828",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477399,1748330999871,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.871",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477400,1748330999913,"fUST",-430.0,0.00020273,2,"2025-05-27T07:29:59.913",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477401,1748330999957,"fUST",-2112.66,0.00020273,2,"2025-05-27T07:29:59.957",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477402,1748331000002,"fUST",-2759.1,0.00020273,2,"2025-05-27T07:30:00.002",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477403,1748331000044,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.044",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477404,1748331000088,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.088",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477405,1748331000130,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.130",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477406,1748331000173,"fUST",-163.44205103,0.00020273,2,"2025-05-27T07:30:00.173",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477407,1748331000216,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.216",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477408,1748331000260,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.260",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477409,1748331000301,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.301",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477410,1748331000345,"fUST",-526.96,0.00020273,2,"2025-05-27T07:30:00.345",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477411,1748331000386,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.386",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477412,1748331000431,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.431",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477413,1748331000473,"fUST",-337.35910415,0.00020273,2,"2025-05-27T07:30:00.473",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477414,1748331000515,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.515",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477415,1748331000557,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.557",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477416,1748331000600,"fUST",-378.90531776,0.00020273,2,"2025-05-27T07:30:00.600",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477417,1748331000642,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.642",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477418,1748331000683,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.683",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477419,1748331000727,"fUST",-698.55,0.00020273,2,"2025-05-27T07:30:00.727",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477420,1748331000768,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.768",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477421,1748331000809,"fUST",-790.35,0.00020273,2,"2025-05-27T07:30:00.809",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477422,1748331000852,"fUST",-561.02,0.00020273,2,"2025-05-27T07:30:00.852",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477423,1748331000895,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.895",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477424,1748331000933,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.933",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477425,1748331000971,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:00.971",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477426,1748331001014,"fUST",-644.94,0.00020273,2,"2025-05-27T07:30:01.014",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477427,1748331001054,"fUST",-482.94,0.00020273,2,"2025-05-27T07:30:01.054",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477428,1748331001094,"fUST",-151.0,0.00020273,2,"2025-05-27T07:30:01.094",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477429,1748331001133,"fUST",-745.06,0.00020273,2,"2025-05-27T07:30:01.133",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477430,1748331001174,"fUST",-166.0,0.00020274,2,"2025-05-27T07:30:01.174",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477431,1748331001215,"fUST",-167.95035286,0.00020297,2,"2025-05-27T07:30:01.215",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477432,1748331001257,"fUST",-1000.0,0.00020297,2,"2025-05-27T07:30:01.257",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477433,1748331001296,"fUST",-1000.0,0.00020297,2,"2025-05-27T07:30:01.296",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477434,1748331001335,"fUST",-1000.0,0.00020297,2,"2025-05-27T07:30:01.335",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477435,1748331001372,"fUST",-1000.0,0.00020297,2,"2025-05-27T07:30:01.372",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477436,1748331001412,"fUST",-500.0,0.00020297,2,"2025-05-27T07:30:01.412",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477437,1748331001450,"fUST",-1000.0,0.00020297,2,"2025-05-27T07:30:01.450",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477438,1748331001490,"fUST",-194.37661371,0.00020297,2,"2025-05-27T07:30:01.490",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477439,1748331001528,"fUST",-1010.2538317,0.00020297,2,"2025-05-27T07:30:01.528",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477440,1748331001567,"fUST",-151.0,0.000203,4,"2025-05-27T07:30:01.567",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477441,1748331001607,"fUST",-407.566118,0.00020317,2,"2025-05-27T07:30:01.607",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477442,1748331001647,"fUST",-407.566118,0.00020317,2,"2025-05-27T07:30:01.647",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477443,1748331001684,"fUST",-14451.25280392,0.00020363,2,"2025-05-27T07:30:01.684",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477444,1748331003131,"fUST",-490.0,0.00016537,2,"2025-05-27T07:30:03.131",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477445,1748331003812,"fUST",-158.44,0.00016537,2,"2025-05-27T07:30:03.812",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477446,1748331006630,"fUST",-33.7308786,0.00016537,2,"2025-05-27T07:30:06.630",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477462,1748331032463,"fUST",-165.0993129,0.00018873,2,"2025-05-27T07:30:32.463",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477463,1748331032474,"fUST",-207.4,0.00018881,2,"2025-05-27T07:30:32.474",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477464,1748331032484,"fUST",-300.0,0.00019177,2,"2025-05-27T07:30:32.484",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477465,1748331032494,"fUST",-300.0,0.00019177,2,"2025-05-27T07:30:32.494",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477466,1748331032504,"fUST",-300.0,0.00019177,2,"2025-05-27T07:30:32.504",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477467,1748331032514,"fUST",-300.0,0.00019177,2,"2025-05-27T07:30:32.514",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477468,1748331032524,"fUST",-1200.0,0.00019177,2,"2025-05-27T07:30:32.524",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477469,1748331032534,"fUST",-151.0,0.00019178,2,"2025-05-27T07:30:32.534",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477470,1748331032544,"fUST",-151.0,0.00019178,2,"2025-05-27T07:30:32.544",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477472,1748331032554,"fUST",-517.65,0.00019178,2,"2025-05-27T07:30:32.554",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477474,1748331032564,"fUST",-430.0,0.00019178,2,"2025-05-27T07:30:32.564",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477476,1748331032574,"fUST",-151.0,0.00019178,2,"2025-05-27T07:30:32.574",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477478,1748331032584,"fUST",-151.0,0.00019178,2,"2025-05-27T07:30:32.584",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477480,1748331032594,"fUST",-301.76805248,0.00019178,2,"2025-05-27T07:30:32.594",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477481,1748331032604,"fUST",-430.0,0.00019178,2,"2025-05-27T07:30:32.604",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477483,1748331032614,"fUST",-430.0,0.00019178,2,"2025-05-27T07:30:32.614",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477484,1748331032624,"fUST",-586.66,0.00019178,2,"2025-05-27T07:30:32.624",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477485,1748331032634,"fUST",-430.0,0.00019178,2,"2025-05-27T07:30:32.634",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477486,1748331032643,"fUST",-430.0,0.00019178,2,"2025-05-27T07:30:32.643",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477487,1748331032653,"fUST",-1501.45,0.00019178,2,"2025-05-27T07:30:32.653",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477488,1748331032663,"fUST",-430.0,0.00019178,2,"2025-05-27T07:30:32.663",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477489,1748331032672,"fUST",-430.0,0.00019178,2,"2025-05-27T07:30:32.672",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477490,1748331032682,"fUST",-294.29869052,0.00019178,2,"2025-05-27T07:30:32.682",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477491,1748331032694,"fUST",-135.70130948,0.00019178,2,"2025-05-27T07:30:32.694",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477492,1748331032704,"fUST",-402.65869052,0.00019178,2,"2025-05-27T07:30:32.704",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477493,1748331032716,"fUST",-27.34130948,0.00019178,2,"2025-05-27T07:30:32.716",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477494,1748331032726,"fUST",-151.0,0.00019452,2,"2025-05-27T07:30:32.726",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477495,1748331032736,"fUST",-151.0,0.00019452,2,"2025-05-27T07:30:32.736",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477496,1748331032746,"fUST",-517.65,0.00019452,2,"2025-05-27T07:30:32.746",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477497,1748331032756,"fUST",-454.74116748,0.00019452,2,"2025-05-27T07:30:32.756",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477498,1748331032766,"fUST",-151.0,0.00019452,2,"2025-05-27T07:30:32.766",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477499,1748331032776,"fUST",-151.0,0.00019452,2,"2025-05-27T07:30:32.776",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477500,1748331032786,"fUST",-430.0,0.00019452,2,"2025-05-27T07:30:32.786",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477501,1748331032795,"fUST",-430.0,0.00019452,2,"2025-05-27T07:30:32.795",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477502,1748331032805,"fUST",-586.66,0.00019452,2,"2025-05-27T07:30:32.805",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477503,1748331032815,"fUST",-464.54942022,0.00019452,2,"2025-05-27T07:30:32.815",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477504,1748331032824,"fUST",-437.06822049,0.00019452,2,"2025-05-27T07:30:32.824",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477505,1748331032833,"fUST",-1501.45,0.00019452,2,"2025-05-27T07:30:32.833",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477506,1748331032843,"fUST",-460.0,0.00019452,2,"2025-05-27T07:30:32.843",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477507,1748331032852,"fUST",-430.0,0.00019452,2,"2025-05-27T07:30:32.852",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477508,1748331032861,"fUST",-430.0,0.00019452,2,"2025-05-27T07:30:32.861",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477509,1748331032871,"fUST",-587.05348813,0.00019726,2,"2025-05-27T07:30:32.871",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477510,1748331032881,"fUST",-151.0,0.00019726,2,"2025-05-27T07:30:32.881",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477511,1748331032895,"fUST",-517.65,0.00019726,2,"2025-05-27T07:30:32.895",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477512,1748331032905,"fUST",-211.132236,0.00019726,2,"2025-05-27T07:30:32.905",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477513,1748331032914,"fUST",-430.0,0.00019726,2,"2025-05-27T07:30:32.914",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477514,1748331032924,"fUST",-430.0,0.00019726,2,"2025-05-27T07:30:32.924",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477515,1748331032934,"fUST",-586.66,0.00019726,2,"2025-05-27T07:30:32.934",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477516,1748331032944,"fUST",-1501.45,0.00019726,2,"2025-05-27T07:30:32.944",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477517,1748331032954,"fUST",-430.0,0.00019726,2,"2025-05-27T07:30:32.954",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477518,1748331032964,"fUST",-430.0,0.00019726,2,"2025-05-27T07:30:32.964",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477519,1748331032974,"fUST",-993.4162273,0.000199,2,"2025-05-27T07:30:32.974",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477520,1748331032984,"fUST",-423.16111059,0.00019946,2,"2025-05-27T07:30:32.984",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477521,1748331032993,"fUST",-12656.54583329,0.00019946,2,"2025-05-27T07:30:32.993",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477522,1748331033005,"fUST",-151.0,0.00019983,2,"2025-05-27T07:30:33.005",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477523,1748331033015,"fUST",-430.0,0.0002,2,"2025-05-27T07:30:33.015",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477524,1748331033026,"fUST",-172.61386,0.0002,2,"2025-05-27T07:30:33.026",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477525,1748331033036,"fUST",-517.65,0.0002,2,"2025-05-27T07:30:33.036",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477526,1748331033047,"fUST",-430.0,0.0002,2,"2025-05-27T07:30:33.047",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477527,1748331033058,"fUST",-430.0,0.0002,2,"2025-05-27T07:30:33.058",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477528,1748331033068,"fUST",-586.66,0.0002,2,"2025-05-27T07:30:33.068",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477529,1748331033079,"fUST",-1501.45,0.0002,2,"2025-05-27T07:30:33.079",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477530,1748331033088,"fUST",-430.0,0.0002,2,"2025-05-27T07:30:33.088",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477531,1748331033099,"fUST",-430.0,0.0002,2,"2025-05-27T07:30:33.099",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477532,1748331033110,"fUST",-215.0738,0.0002025,2,"2025-05-27T07:30:33.110",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477533,1748331033121,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:33.121",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477534,1748331033132,"fUST",-517.65,0.00020273,2,"2025-05-27T07:30:33.132",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477535,1748331033142,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:33.142",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477536,1748331033152,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:33.152",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477537,1748331033161,"fUST",-586.66,0.00020273,2,"2025-05-27T07:30:33.161",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477538,1748331033171,"fUST",-1501.45,0.00020273,2,"2025-05-27T07:30:33.171",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477539,1748331033181,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:33.181",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477540,1748331033191,"fUST",-530.0,0.00020273,2,"2025-05-27T07:30:33.191",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477541,1748331033201,"fUST",-76180.79020089,0.00020363,2,"2025-05-27T07:30:33.201",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477542,1748331033212,"fUST",-151.0,0.00020363,2,"2025-05-27T07:30:33.212",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477543,1748331033222,"fUST",-65434.51863614,0.00020545,2,"2025-05-27T07:30:33.222",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477544,1748331033232,"fUST",-151.0,0.00020545,2,"2025-05-27T07:30:33.232",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477545,1748331033242,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.242",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477546,1748331033252,"fUST",-500.0,0.00020547,2,"2025-05-27T07:30:33.252",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477547,1748331033262,"fUST",-442.67680293,0.00020547,2,"2025-05-27T07:30:33.262",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477548,1748331033272,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.272",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477549,1748331033282,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.282",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477550,1748331033292,"fUST",-181.85650223,0.00020547,2,"2025-05-27T07:30:33.292",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477551,1748331033302,"fUST",-357.24,0.00020547,2,"2025-05-27T07:30:33.302",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477552,1748331033313,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.313",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477553,1748331033323,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.323",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477554,1748331033333,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.333",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477555,1748331033343,"fUST",-230.71493179,0.00020547,2,"2025-05-27T07:30:33.343",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477556,1748331033353,"fUST",-221.7695711,0.00020547,2,"2025-05-27T07:30:33.353",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477557,1748331033363,"fUST",-475.69,0.00020547,2,"2025-05-27T07:30:33.363",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477558,1748331033374,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.374",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477559,1748331033469,"fUST",-529.97915522,0.00020547,2,"2025-05-27T07:30:33.469",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477560,1748331033480,"fUST",-592.3,0.00020547,2,"2025-05-27T07:30:33.480",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477561,1748331033489,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.489",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477562,1748331033499,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.499",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477563,1748331033509,"fUST",-474.05980753,0.00020547,2,"2025-05-27T07:30:33.509",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477564,1748331033518,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.518",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477565,1748331033528,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.528",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477566,1748331033538,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.538",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477567,1748331033548,"fUST",-156.46840548,0.00020547,2,"2025-05-27T07:30:33.548",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477568,1748331033558,"fUST",-552.52,0.00020547,2,"2025-05-27T07:30:33.558",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477569,1748331033567,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.567",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477570,1748331033577,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.577",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477571,1748331033586,"fUST",-242.45576669,0.00020547,2,"2025-05-27T07:30:33.586",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477572,1748331033596,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.596",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477573,1748331033605,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.605",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477574,1748331033615,"fUST",-483.75,0.00020547,2,"2025-05-27T07:30:33.615",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477575,1748331033624,"fUST",-515.63,0.00020547,2,"2025-05-27T07:30:33.624",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477576,1748331033634,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.634",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477577,1748331033643,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.643",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477578,1748331033653,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:33.653",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477579,1748331033662,"fUST",-546.70897784,0.00020547,2,"2025-05-27T07:30:33.662",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477580,1748331033672,"fUST",-979.21,0.00020547,2,"2025-05-27T07:30:33.672",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477581,1748331033681,"fUST",-483.81,0.00020547,2,"2025-05-27T07:30:33.681",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477582,1748331033691,"fUST",-510.58,0.00020547,2,"2025-05-27T07:30:33.691",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477583,1748331033702,"fUST",-160.03585218,0.00020547,2,"2025-05-27T07:30:33.702",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477600,1748331039098,"fUST",-543.73900073,0.00019178,2,"2025-05-27T07:30:39.098",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477601,1748331039114,"fUST",-447.66099927,0.00019178,2,"2025-05-27T07:30:39.114",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477602,1748331039124,"fUST",-734.41,0.00019178,2,"2025-05-27T07:30:39.124",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477603,1748331039133,"fUST",-430.0,0.00019452,2,"2025-05-27T07:30:39.133",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477604,1748331039143,"fUST",-991.4,0.00019452,2,"2025-05-27T07:30:39.143",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477605,1748331039152,"fUST",-150.84,0.0001963,2,"2025-05-27T07:30:39.152",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477606,1748331039162,"fUST",-430.0,0.00019726,2,"2025-05-27T07:30:39.162",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477607,1748331039172,"fUST",-991.4,0.00019726,2,"2025-05-27T07:30:39.172",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477608,1748331039181,"fUST",-33.65735867,0.0002,2,"2025-05-27T07:30:39.181",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477615,1748331040629,"fUST",-734.41,0.00019452,2,"2025-05-27T07:30:40.629",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477616,1748331040639,"fUST",-734.41,0.00019726,2,"2025-05-27T07:30:40.639",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477617,1748331040649,"fUST",-396.34264133,0.0002,2,"2025-05-27T07:30:40.649",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477618,1748331040659,"fUST",-991.4,0.0002,2,"2025-05-27T07:30:40.659",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477619,1748331040668,"fUST",-734.41,0.0002,2,"2025-05-27T07:30:40.668",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477620,1748331040678,"fUST",-222.25912,0.00020273,2,"2025-05-27T07:30:40.678",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477632,1748331043417,"fUST",-430.0,0.00019178,2,"2025-05-27T07:30:43.417",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477633,1748331043427,"fUST",-260.62736126,0.00019178,2,"2025-05-27T07:30:43.427",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477637,1748331046440,"fUST",-169.37263874,0.00019178,2,"2025-05-27T07:30:46.440",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477638,1748331046450,"fUST",-267.35736126,0.00019178,2,"2025-05-27T07:30:46.450",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477639,1748331046462,"fUST",-162.64263874,0.00019178,2,"2025-05-27T07:30:46.462",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477640,1748331046471,"fUST",-94.39623451,0.00019452,2,"2025-05-27T07:30:46.471",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477641,1748331046483,"fUST",-335.60376549,0.00019452,2,"2025-05-27T07:30:46.483",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477642,1748331046493,"fUST",-430.0,0.00019452,2,"2025-05-27T07:30:46.493",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477643,1748331046502,"fUST",-430.0,0.00019452,2,"2025-05-27T07:30:46.502",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477644,1748331046513,"fUST",-430.0,0.00019726,2,"2025-05-27T07:30:46.513",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477645,1748331046523,"fUST",-430.0,0.00019726,2,"2025-05-27T07:30:46.523",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477646,1748331046533,"fUST",-430.0,0.00019726,2,"2025-05-27T07:30:46.533",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477647,1748331046542,"fUST",-430.0,0.0002,2,"2025-05-27T07:30:46.542",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477648,1748331046552,"fUST",-430.0,0.0002,2,"2025-05-27T07:30:46.552",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477649,1748331046562,"fUST",-430.0,0.0002,2,"2025-05-27T07:30:46.562",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477650,1748331046572,"fUST",-514.877328,0.00020136,3,"2025-05-27T07:30:46.572",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477652,1748331046694,"fUST",-207.74088,0.00020273,2,"2025-05-27T07:30:46.694",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477653,1748331046709,"fUST",-991.4,0.00020273,2,"2025-05-27T07:30:46.709",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477654,1748331046720,"fUST",-734.41,0.00020273,2,"2025-05-27T07:30:46.720",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477655,1748331046730,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:46.730",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477656,1748331046741,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:46.741",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477657,1748331046751,"fUST",-430.0,0.00020273,2,"2025-05-27T07:30:46.751",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477658,1748331046760,"fUST",-300.0,0.00020546,2,"2025-05-27T07:30:46.760",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477659,1748331046771,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.771",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477660,1748331046781,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.781",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477661,1748331046791,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.791",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477662,1748331046801,"fUST",-475.52,0.00020547,2,"2025-05-27T07:30:46.801",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477663,1748331046810,"fUST",-530.0,0.00020547,2,"2025-05-27T07:30:46.810",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477664,1748331046820,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.820",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477665,1748331046829,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.829",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477666,1748331046838,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.838",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477667,1748331046848,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.848",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477668,1748331046857,"fUST",-793.0,0.00020547,2,"2025-05-27T07:30:46.857",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477669,1748331046866,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.866",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477670,1748331046876,"fUST",-1419.32,0.00020547,2,"2025-05-27T07:30:46.876",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477671,1748331046885,"fUST",-1132.35,0.00020547,2,"2025-05-27T07:30:46.885",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477672,1748331046897,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.897",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477673,1748331046907,"fUST",-107.24873258,0.00020547,2,"2025-05-27T07:30:46.907",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477674,1748331046945,"fUST",-322.75126742,0.00020547,2,"2025-05-27T07:30:46.945",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477675,1748331046955,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.955",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477676,1748331046964,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.964",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477677,1748331046975,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.975",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477678,1748331046985,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:46.985",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477679,1748331046994,"fUST",-593.45,0.00020547,2,"2025-05-27T07:30:46.994",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477680,1748331047004,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.004",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477681,1748331047015,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.015",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477682,1748331047024,"fUST",-589.37,0.00020547,2,"2025-05-27T07:30:47.024",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477683,1748331047033,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.033",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477684,1748331047043,"fUST",-559.60182779,0.00020547,2,"2025-05-27T07:30:47.043",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477685,1748331047052,"fUST",-2337.04,0.00020547,2,"2025-05-27T07:30:47.052",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477686,1748331047062,"fUST",-924.09,0.00020547,2,"2025-05-27T07:30:47.062",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477687,1748331047071,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.071",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477688,1748331047082,"fUST",-1597.61,0.00020547,2,"2025-05-27T07:30:47.082",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477689,1748331047091,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.091",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477690,1748331047101,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.101",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477691,1748331047111,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.111",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477692,1748331047120,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.120",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477693,1748331047130,"fUST",-441.56855625,0.00020547,2,"2025-05-27T07:30:47.130",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477694,1748331047139,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.139",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477695,1748331047148,"fUST",-451.68,0.00020547,2,"2025-05-27T07:30:47.148",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477696,1748331047157,"fUST",-1000.49,0.00020547,2,"2025-05-27T07:30:47.157",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477697,1748331047167,"fUST",-151.0,0.00020547,2,"2025-05-27T07:30:47.167",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477698,1748331047176,"fUST",-607.67,0.00020547,2,"2025-05-27T07:30:47.176",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477699,1748331047185,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.185",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477700,1748331047195,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.195",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477701,1748331047204,"fUST",-2112.66,0.00020547,2,"2025-05-27T07:30:47.204",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477702,1748331047214,"fUST",-2759.1,0.00020547,2,"2025-05-27T07:30:47.214",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477703,1748331047223,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.223",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477704,1748331047233,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.233",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477705,1748331047242,"fUST",-235.41,0.00020547,2,"2025-05-27T07:30:47.242",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477706,1748331047251,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.251",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477707,1748331047261,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.261",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477708,1748331047272,"fUST",-217.94429613,0.00020547,2,"2025-05-27T07:30:47.272",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477709,1748331047281,"fUST",-526.96,0.00020547,2,"2025-05-27T07:30:47.281",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477710,1748331047291,"fUST",-217.37314598,0.00020547,2,"2025-05-27T07:30:47.291",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477711,1748331047300,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.300",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477712,1748331047309,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.309",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477713,1748331047319,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.319",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477714,1748331047328,"fUST",-442.26922222,0.00020547,2,"2025-05-27T07:30:47.328",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477715,1748331047338,"fUST",-442.91473207,0.00020547,2,"2025-05-27T07:30:47.338",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477716,1748331047347,"fUST",-698.55,0.00020547,2,"2025-05-27T07:30:47.347",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477717,1748331047356,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.356",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477718,1748331047366,"fUST",-790.35,0.00020547,2,"2025-05-27T07:30:47.366",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477719,1748331047376,"fUST",-561.02,0.00020547,2,"2025-05-27T07:30:47.376",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477720,1748331047385,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.385",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477721,1748331047395,"fUST",-483.50776994,0.00020547,2,"2025-05-27T07:30:47.395",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477722,1748331047405,"fUST",-432.11468585,0.00020547,2,"2025-05-27T07:30:47.405",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477723,1748331047414,"fUST",-644.94,0.00020547,2,"2025-05-27T07:30:47.414",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477724,1748331047424,"fUST",-482.94,0.00020547,2,"2025-05-27T07:30:47.424",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477725,1748331047434,"fUST",-151.0,0.00020547,2,"2025-05-27T07:30:47.434",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477726,1748331047442,"fUST",-745.06,0.00020547,2,"2025-05-27T07:30:47.442",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477727,1748331047452,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.452",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477728,1748331047461,"fUST",-517.65,0.00020547,2,"2025-05-27T07:30:47.461",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477729,1748331047470,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.470",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477730,1748331047480,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.480",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477731,1748331047489,"fUST",-586.66,0.00020547,2,"2025-05-27T07:30:47.489",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477732,1748331047499,"fUST",-1501.45,0.00020547,2,"2025-05-27T07:30:47.499",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477733,1748331047508,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.508",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477734,1748331047519,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.519",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477735,1748331047528,"fUST",-991.4,0.00020547,2,"2025-05-27T07:30:47.528",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477736,1748331047537,"fUST",-734.41,0.00020547,2,"2025-05-27T07:30:47.537",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477737,1748331047547,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.547",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477738,1748331047556,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.556",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477739,1748331047565,"fUST",-430.0,0.00020547,2,"2025-05-27T07:30:47.565",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477740,1748331047574,"fUST",-301.67,0.00020564,2,"2025-05-27T07:30:47.574",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477741,1748331047583,"fUST",-500.0,0.00020587,2,"2025-05-27T07:30:47.583",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477742,1748331047593,"fUST",-500.0,0.00020587,2,"2025-05-27T07:30:47.593",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477743,1748331047602,"fUST",-993.41622728,0.00020614,2,"2025-05-27T07:30:47.602",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477744,1748331047611,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.611",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477745,1748331047620,"fUST",-485.37,0.00020821,2,"2025-05-27T07:30:47.620",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477746,1748331047630,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.630",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477747,1748331047639,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.639",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477748,1748331047649,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.649",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477749,1748331047659,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.659",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477750,1748331047668,"fUST",-475.69,0.00020821,2,"2025-05-27T07:30:47.668",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477751,1748331047677,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.677",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477752,1748331047686,"fUST",-592.3,0.00020821,2,"2025-05-27T07:30:47.686",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477753,1748331047695,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.695",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477754,1748331047705,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.705",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477755,1748331047714,"fUST",-440.44128043,0.00020821,2,"2025-05-27T07:30:47.714",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477756,1748331047724,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.724",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477757,1748331047733,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.733",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477758,1748331047742,"fUST",-552.52,0.00020821,2,"2025-05-27T07:30:47.742",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477759,1748331047751,"fUST",-409.82,0.00020821,2,"2025-05-27T07:30:47.751",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477760,1748331047761,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.761",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477761,1748331047771,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.771",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477762,1748331047781,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.781",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477763,1748331047791,"fUST",-483.75,0.00020821,2,"2025-05-27T07:30:47.791",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477764,1748331047801,"fUST",-515.63,0.00020821,2,"2025-05-27T07:30:47.801",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477765,1748331047811,"fUST",-157.58,0.00020821,2,"2025-05-27T07:30:47.811",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477766,1748331047820,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.820",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477767,1748331047830,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.830",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477768,1748331047839,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.839",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477769,1748331047849,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.849",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477770,1748331047858,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.858",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477771,1748331047868,"fUST",-475.52,0.00020821,2,"2025-05-27T07:30:47.868",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477772,1748331047878,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.878",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477773,1748331047887,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.887",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477774,1748331047897,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.897",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477775,1748331047909,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.909",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477776,1748331047918,"fUST",-793.0,0.00020821,2,"2025-05-27T07:30:47.918",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477777,1748331047927,"fUST",-1419.32,0.00020821,2,"2025-05-27T07:30:47.927",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477778,1748331047936,"fUST",-1132.35,0.00020821,2,"2025-05-27T07:30:47.936",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477779,1748331047946,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.946",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477780,1748331047955,"fUST",-492.38881099,0.00020821,2,"2025-05-27T07:30:47.955",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477781,1748331047964,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.964",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477782,1748331047974,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.974",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477783,1748331047983,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:47.983",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477784,1748331047993,"fUST",-593.45,0.00020821,2,"2025-05-27T07:30:47.993",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477785,1748331048002,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.002",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477786,1748331048011,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.011",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477787,1748331048022,"fUST",-589.37,0.00020821,2,"2025-05-27T07:30:48.022",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477788,1748331048032,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.032",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477789,1748331048042,"fUST",-2337.04,0.00020821,2,"2025-05-27T07:30:48.042",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477790,1748331048051,"fUST",-924.09,0.00020821,2,"2025-05-27T07:30:48.051",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477791,1748331048061,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.061",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477792,1748331048070,"fUST",-1597.61,0.00020821,2,"2025-05-27T07:30:48.070",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477793,1748331048080,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.080",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477794,1748331048089,"fUST",-510.0,0.00020821,2,"2025-05-27T07:30:48.089",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477795,1748331048099,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.099",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477796,1748331048109,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.109",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477797,1748331048118,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.118",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477798,1748331048127,"fUST",-451.68,0.00020821,2,"2025-05-27T07:30:48.127",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477799,1748331048136,"fUST",-1000.49,0.00020821,2,"2025-05-27T07:30:48.136",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477800,1748331048145,"fUST",-607.67,0.00020821,2,"2025-05-27T07:30:48.145",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477801,1748331048154,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.154",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477802,1748331048163,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.163",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477803,1748331048173,"fUST",-2112.66,0.00020821,2,"2025-05-27T07:30:48.173",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477804,1748331048183,"fUST",-2759.1,0.00020821,2,"2025-05-27T07:30:48.183",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477805,1748331048192,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.192",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477806,1748331048202,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.202",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477807,1748331048212,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.212",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477808,1748331048222,"fUST",-526.96,0.00020821,2,"2025-05-27T07:30:48.222",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477809,1748331048231,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.231",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477810,1748331048241,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.241",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477811,1748331048250,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.250",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477812,1748331048260,"fUST",-698.55,0.00020821,2,"2025-05-27T07:30:48.260",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477813,1748331048270,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.270",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477814,1748331048283,"fUST",-790.35,0.00020821,2,"2025-05-27T07:30:48.283",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477815,1748331048293,"fUST",-561.02,0.00020821,2,"2025-05-27T07:30:48.293",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477816,1748331048303,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.303",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477817,1748331048313,"fUST",-644.94,0.00020821,2,"2025-05-27T07:30:48.313",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477818,1748331048324,"fUST",-482.94,0.00020821,2,"2025-05-27T07:30:48.324",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477819,1748331048334,"fUST",-745.06,0.00020821,2,"2025-05-27T07:30:48.334",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477820,1748331048344,"fUST",-550.08686581,0.00020821,2,"2025-05-27T07:30:48.344",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477821,1748331048355,"fUST",-517.65,0.00020821,2,"2025-05-27T07:30:48.355",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477822,1748331048364,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.364",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477823,1748331048375,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.375",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477824,1748331048384,"fUST",-586.66,0.00020821,2,"2025-05-27T07:30:48.384",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477825,1748331048394,"fUST",-1501.45,0.00020821,2,"2025-05-27T07:30:48.394",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477826,1748331048403,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.403",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477827,1748331048413,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.413",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477828,1748331048422,"fUST",-991.4,0.00020821,2,"2025-05-27T07:30:48.422",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477829,1748331048432,"fUST",-734.41,0.00020821,2,"2025-05-27T07:30:48.432",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477830,1748331048442,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.442",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477831,1748331048451,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.451",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477832,1748331048460,"fUST",-430.0,0.00020821,2,"2025-05-27T07:30:48.460",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477833,1748331048470,"fUST",-190.714,0.00021012,2,"2025-05-27T07:30:48.470",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477834,1748331048479,"fUST",-500.0,0.00021063,2,"2025-05-27T07:30:48.479",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477835,1748331048488,"fUST",-175.019,0.00021092,2,"2025-05-27T07:30:48.488",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477836,1748331048498,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.498",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477837,1748331048508,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.508",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477838,1748331048517,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.517",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477839,1748331048526,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.526",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477840,1748331048536,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.536",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477841,1748331048545,"fUST",-475.69,0.00021095,2,"2025-05-27T07:30:48.545",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477842,1748331048555,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.555",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477843,1748331048565,"fUST",-592.3,0.00021095,2,"2025-05-27T07:30:48.565",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477844,1748331048575,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.575",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477845,1748331048584,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.584",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477846,1748331048593,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.593",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477847,1748331048603,"fUST",-470.0,0.00021095,2,"2025-05-27T07:30:48.603",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477848,1748331048612,"fUST",-552.52,0.00021095,2,"2025-05-27T07:30:48.612",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477849,1748331048621,"fUST",-336.56718857,0.00021095,2,"2025-05-27T07:30:48.621",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477850,1748331048631,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.631",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477851,1748331048640,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.640",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477852,1748331048649,"fUST",-483.75,0.00021095,2,"2025-05-27T07:30:48.649",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477853,1748331048658,"fUST",-515.63,0.00021095,2,"2025-05-27T07:30:48.658",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477854,1748331048667,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.667",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477855,1748331048676,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.676",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477856,1748331048685,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.685",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477857,1748331048694,"fUST",-439.69257944,0.00021095,2,"2025-05-27T07:30:48.694",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477858,1748331048703,"fUST",-475.52,0.00021095,2,"2025-05-27T07:30:48.703",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477859,1748331048713,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.713",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477860,1748331048722,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.722",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477861,1748331048732,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.732",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477862,1748331048742,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.742",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477863,1748331048751,"fUST",-793.0,0.00021095,2,"2025-05-27T07:30:48.751",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477864,1748331048760,"fUST",-1419.32,0.00021095,2,"2025-05-27T07:30:48.760",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477865,1748331048771,"fUST",-1132.35,0.00021095,2,"2025-05-27T07:30:48.771",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477866,1748331048780,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.780",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477867,1748331048789,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.789",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477868,1748331048798,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.798",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477869,1748331048808,"fUST",-155.46,0.00021095,2,"2025-05-27T07:30:48.808",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477870,1748331048818,"fUST",-593.45,0.00021095,2,"2025-05-27T07:30:48.818",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477871,1748331048827,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.827",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477872,1748331048836,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.836",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477873,1748331048846,"fUST",-589.37,0.00021095,2,"2025-05-27T07:30:48.846",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477874,1748331048856,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.856",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477875,1748331048865,"fUST",-2337.04,0.00021095,2,"2025-05-27T07:30:48.865",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477876,1748331048875,"fUST",-924.09,0.00021095,2,"2025-05-27T07:30:48.875",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477877,1748331048884,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.884",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477878,1748331048895,"fUST",-1597.61,0.00021095,2,"2025-05-27T07:30:48.895",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477879,1748331048907,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.907",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477880,1748331048917,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.917",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477881,1748331048927,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.927",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477882,1748331048937,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.937",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477883,1748331048947,"fUST",-451.68,0.00021095,2,"2025-05-27T07:30:48.947",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477884,1748331048957,"fUST",-1000.49,0.00021095,2,"2025-05-27T07:30:48.957",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477885,1748331048966,"fUST",-607.67,0.00021095,2,"2025-05-27T07:30:48.966",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477886,1748331048978,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.978",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477887,1748331048987,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:48.987",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477888,1748331048997,"fUST",-2112.66,0.00021095,2,"2025-05-27T07:30:48.997",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477889,1748331049007,"fUST",-2759.1,0.00021095,2,"2025-05-27T07:30:49.007",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477890,1748331049016,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.016",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477891,1748331049025,"fUST",-440.0,0.00021095,2,"2025-05-27T07:30:49.025",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477892,1748331049035,"fUST",-526.96,0.00021095,2,"2025-05-27T07:30:49.035",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477893,1748331049045,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.045",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477894,1748331049054,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.054",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477895,1748331049064,"fUST",-698.55,0.00021095,2,"2025-05-27T07:30:49.064",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477896,1748331049073,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.073",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477897,1748331049082,"fUST",-790.35,0.00021095,2,"2025-05-27T07:30:49.082",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477898,1748331049092,"fUST",-561.02,0.00021095,2,"2025-05-27T07:30:49.092",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477899,1748331049101,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.101",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477900,1748331049111,"fUST",-644.94,0.00021095,2,"2025-05-27T07:30:49.111",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477901,1748331049121,"fUST",-482.94,0.00021095,2,"2025-05-27T07:30:49.121",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477902,1748331049131,"fUST",-745.06,0.00021095,2,"2025-05-27T07:30:49.131",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477903,1748331049140,"fUST",-517.65,0.00021095,2,"2025-05-27T07:30:49.140",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477904,1748331049149,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.149",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477905,1748331049158,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.158",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477906,1748331049167,"fUST",-586.66,0.00021095,2,"2025-05-27T07:30:49.167",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477907,1748331049177,"fUST",-1501.45,0.00021095,2,"2025-05-27T07:30:49.177",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477908,1748331049186,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.186",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477909,1748331049195,"fUST",-386.01812521,0.00021095,2,"2025-05-27T07:30:49.195",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477910,1748331049205,"fUST",-991.4,0.00021095,2,"2025-05-27T07:30:49.205",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477911,1748331049214,"fUST",-734.41,0.00021095,2,"2025-05-27T07:30:49.214",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477912,1748331049224,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.224",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477913,1748331049234,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.234",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477914,1748331049244,"fUST",-430.0,0.00021095,2,"2025-05-27T07:30:49.244",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477915,1748331049254,"fUST",-993.41622728,0.00021329,2,"2025-05-27T07:30:49.254",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477916,1748331049265,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.265",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477917,1748331049275,"fUST",-527.68653886,0.00021369,2,"2025-05-27T07:30:49.275",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477918,1748331049284,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.284",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477919,1748331049294,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.294",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477920,1748331049303,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.303",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477921,1748331049313,"fUST",-475.69,0.00021369,2,"2025-05-27T07:30:49.313",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477922,1748331049323,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.323",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477923,1748331049333,"fUST",-592.3,0.00021369,2,"2025-05-27T07:30:49.333",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477924,1748331049343,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.343",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477925,1748331049353,"fUST",-159.07632028,0.00021369,2,"2025-05-27T07:30:49.353",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477926,1748331049364,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.364",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477927,1748331049374,"fUST",-552.52,0.00021369,2,"2025-05-27T07:30:49.374",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477928,1748331049384,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.384",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477929,1748331049403,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.403",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477930,1748331049414,"fUST",-483.75,0.00021369,2,"2025-05-27T07:30:49.414",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477931,1748331049423,"fUST",-515.63,0.00021369,2,"2025-05-27T07:30:49.423",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477932,1748331049434,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.434",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477933,1748331049443,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.443",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477934,1748331049453,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.453",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477935,1748331049462,"fUST",-475.52,0.00021369,2,"2025-05-27T07:30:49.462",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477936,1748331049472,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.472",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477937,1748331049481,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.481",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477938,1748331049492,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.492",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477939,1748331049502,"fUST",-331.59025362,0.00021369,2,"2025-05-27T07:30:49.502",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477940,1748331049512,"fUST",-793.0,0.00021369,2,"2025-05-27T07:30:49.512",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477941,1748331049523,"fUST",-1419.32,0.00021369,2,"2025-05-27T07:30:49.523",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477942,1748331049534,"fUST",-1132.35,0.00021369,2,"2025-05-27T07:30:49.534",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477943,1748331049543,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.543",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477944,1748331049554,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.554",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477945,1748331049564,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.564",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477946,1748331049574,"fUST",-593.45,0.00021369,2,"2025-05-27T07:30:49.574",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477947,1748331049584,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.584",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477948,1748331049594,"fUST",-346.70844063,0.00021369,2,"2025-05-27T07:30:49.594",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477949,1748331049604,"fUST",-589.37,0.00021369,2,"2025-05-27T07:30:49.604",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477950,1748331049757,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.757",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477951,1748331049770,"fUST",-2337.04,0.00021369,2,"2025-05-27T07:30:49.770",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477952,1748331049780,"fUST",-924.09,0.00021369,2,"2025-05-27T07:30:49.780",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477953,1748331049789,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.789",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477954,1748331049799,"fUST",-1597.61,0.00021369,2,"2025-05-27T07:30:49.799",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477955,1748331049810,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.810",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477956,1748331049820,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.820",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477957,1748331049830,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.830",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477958,1748331049841,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.841",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477959,1748331049850,"fUST",-451.68,0.00021369,2,"2025-05-27T07:30:49.850",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477960,1748331049860,"fUST",-1000.49,0.00021369,2,"2025-05-27T07:30:49.860",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477961,1748331049870,"fUST",-607.67,0.00021369,2,"2025-05-27T07:30:49.870",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477962,1748331049879,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.879",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477963,1748331049889,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.889",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477964,1748331049901,"fUST",-2112.66,0.00021369,2,"2025-05-27T07:30:49.901",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477965,1748331049912,"fUST",-2759.1,0.00021369,2,"2025-05-27T07:30:49.912",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477966,1748331049921,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.921",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477967,1748331049932,"fUST",-526.96,0.00021369,2,"2025-05-27T07:30:49.932",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477968,1748331049942,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.942",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477969,1748331049952,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.952",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477970,1748331049961,"fUST",-698.55,0.00021369,2,"2025-05-27T07:30:49.961",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477971,1748331049971,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:49.971",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477972,1748331049980,"fUST",-790.35,0.00021369,2,"2025-05-27T07:30:49.980",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477973,1748331049990,"fUST",-561.02,0.00021369,2,"2025-05-27T07:30:49.990",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477974,1748331050000,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:50.000",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477975,1748331050010,"fUST",-644.94,0.00021369,2,"2025-05-27T07:30:50.010",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477976,1748331050020,"fUST",-482.94,0.00021369,2,"2025-05-27T07:30:50.020",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477977,1748331050029,"fUST",-745.06,0.00021369,2,"2025-05-27T07:30:50.029",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477978,1748331050039,"fUST",-517.65,0.00021369,2,"2025-05-27T07:30:50.039",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477979,1748331050048,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:50.048",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477980,1748331050058,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:50.058",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477981,1748331050067,"fUST",-586.66,0.00021369,2,"2025-05-27T07:30:50.067",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477982,1748331050077,"fUST",-1501.45,0.00021369,2,"2025-05-27T07:30:50.077",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477983,1748331050086,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:50.086",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477984,1748331050095,"fUST",-991.4,0.00021369,2,"2025-05-27T07:30:50.095",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477985,1748331050104,"fUST",-734.41,0.00021369,2,"2025-05-27T07:30:50.104",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477986,1748331050114,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:50.114",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477987,1748331050124,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:50.124",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477988,1748331050134,"fUST",-430.0,0.00021369,2,"2025-05-27T07:30:50.134",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477989,1748331050143,"fUST",-452.51,0.00021499,2,"2025-05-27T07:30:50.143",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477990,1748331050153,"fUST",-2000.0,0.000215,2,"2025-05-27T07:30:50.153",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477991,1748331050162,"fUST",-500.0,0.00021558,2,"2025-05-27T07:30:50.162",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477992,1748331050172,"fUST",-207.74610538,0.00021558,2,"2025-05-27T07:30:50.172",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477993,1748331050181,"fUST",-500.0,0.00021558,2,"2025-05-27T07:30:50.181",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477994,1748331050190,"fUST",-500.0,0.00021558,2,"2025-05-27T07:30:50.190",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477995,1748331050200,"fUST",-500.0,0.00021558,2,"2025-05-27T07:30:50.200",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477996,1748331050209,"fUST",-500.0,0.00021558,2,"2025-05-27T07:30:50.209",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477997,1748331050219,"fUST",-500.0,0.00021617,2,"2025-05-27T07:30:50.219",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477998,1748331050228,"fUST",-540.23983713,0.00021617,2,"2025-05-27T07:30:50.228",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362477999,1748331050237,"fUST",-223.0315306,0.00021619,2,"2025-05-27T07:30:50.237",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478000,1748331050247,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.247",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478001,1748331050256,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.256",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478002,1748331050267,"fUST",-194.4488964,0.00021643,2,"2025-05-27T07:30:50.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478003,1748331050276,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.276",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478004,1748331050285,"fUST",-475.69,0.00021643,2,"2025-05-27T07:30:50.285",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478005,1748331050295,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.295",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478006,1748331050304,"fUST",-592.3,0.00021643,2,"2025-05-27T07:30:50.304",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478007,1748331050315,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.315",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478008,1748331050324,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.324",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478009,1748331050334,"fUST",-552.52,0.00021643,2,"2025-05-27T07:30:50.334",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478010,1748331050343,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.343",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478011,1748331050353,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.353",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478012,1748331050363,"fUST",-483.75,0.00021643,2,"2025-05-27T07:30:50.363",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478013,1748331050373,"fUST",-515.63,0.00021643,2,"2025-05-27T07:30:50.373",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478014,1748331050382,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.382",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478015,1748331050392,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.392",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478016,1748331050401,"fUST",-457.86044503,0.00021643,2,"2025-05-27T07:30:50.401",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478017,1748331050411,"fUST",-475.52,0.00021643,2,"2025-05-27T07:30:50.411",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478018,1748331050421,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.421",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478019,1748331050430,"fUST",-183.84553562,0.00021643,2,"2025-05-27T07:30:50.430",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478020,1748331050440,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.440",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478021,1748331050450,"fUST",-793.0,0.00021643,2,"2025-05-27T07:30:50.450",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478022,1748331050460,"fUST",-1419.32,0.00021643,2,"2025-05-27T07:30:50.460",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478023,1748331050470,"fUST",-1132.35,0.00021643,2,"2025-05-27T07:30:50.470",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478024,1748331050479,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.479",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478025,1748331050488,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.488",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478026,1748331050498,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.498",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478027,1748331050508,"fUST",-593.45,0.00021643,2,"2025-05-27T07:30:50.508",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478028,1748331050520,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.520",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478029,1748331050530,"fUST",-589.37,0.00021643,2,"2025-05-27T07:30:50.530",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478030,1748331050540,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.540",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478031,1748331050549,"fUST",-2337.04,0.00021643,2,"2025-05-27T07:30:50.549",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478032,1748331050559,"fUST",-924.09,0.00021643,2,"2025-05-27T07:30:50.559",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478033,1748331050569,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.569",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478034,1748331050579,"fUST",-1597.61,0.00021643,2,"2025-05-27T07:30:50.579",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478035,1748331050590,"fUST",-243.92,0.00021643,2,"2025-05-27T07:30:50.590",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478036,1748331050600,"fUST",-322.65519947,0.00021643,2,"2025-05-27T07:30:50.600",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478037,1748331050610,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.610",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478038,1748331050620,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.620",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478039,1748331050630,"fUST",-451.68,0.00021643,2,"2025-05-27T07:30:50.630",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478040,1748331050640,"fUST",-1000.49,0.00021643,2,"2025-05-27T07:30:50.640",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478041,1748331050649,"fUST",-607.67,0.00021643,2,"2025-05-27T07:30:50.649",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478042,1748331050659,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.659",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478043,1748331050668,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.668",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478044,1748331050678,"fUST",-2112.66,0.00021643,2,"2025-05-27T07:30:50.678",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478045,1748331050688,"fUST",-2759.1,0.00021643,2,"2025-05-27T07:30:50.688",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478046,1748331050698,"fUST",-526.96,0.00021643,2,"2025-05-27T07:30:50.698",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478047,1748331050707,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.707",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478048,1748331050717,"fUST",-698.55,0.00021643,2,"2025-05-27T07:30:50.717",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478049,1748331050726,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.726",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478050,1748331050736,"fUST",-790.35,0.00021643,2,"2025-05-27T07:30:50.736",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478051,1748331050746,"fUST",-561.02,0.00021643,2,"2025-05-27T07:30:50.746",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478052,1748331050755,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.755",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478053,1748331050765,"fUST",-644.94,0.00021643,2,"2025-05-27T07:30:50.765",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478054,1748331050775,"fUST",-482.94,0.00021643,2,"2025-05-27T07:30:50.775",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478055,1748331050785,"fUST",-745.06,0.00021643,2,"2025-05-27T07:30:50.785",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478056,1748331050794,"fUST",-517.65,0.00021643,2,"2025-05-27T07:30:50.794",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478057,1748331050805,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.805",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478058,1748331050814,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.814",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478059,1748331050824,"fUST",-586.66,0.00021643,2,"2025-05-27T07:30:50.824",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478060,1748331050834,"fUST",-1501.45,0.00021643,2,"2025-05-27T07:30:50.834",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478061,1748331050844,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.844",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478062,1748331050854,"fUST",-991.4,0.00021643,2,"2025-05-27T07:30:50.854",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478063,1748331050864,"fUST",-734.41,0.00021643,2,"2025-05-27T07:30:50.864",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478064,1748331050873,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.873",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478065,1748331050883,"fUST",-430.0,0.00021643,2,"2025-05-27T07:30:50.883",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478066,1748331050893,"fUST",-800.0,0.00021653,2,"2025-05-27T07:30:50.893",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478067,1748331050904,"fUST",-811.66821334,0.0002166,2,"2025-05-27T07:30:50.904",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478068,1748331050914,"fUST",-800.0,0.00021715,2,"2025-05-27T07:30:50.914",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478069,1748331050924,"fUST",-800.0,0.00021778,2,"2025-05-27T07:30:50.924",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478070,1748331050933,"fUST",-708.0,0.00021784,2,"2025-05-27T07:30:50.933",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478071,1748331050944,"fUST",-2236.0,0.00021784,2,"2025-05-27T07:30:50.944",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478072,1748331050954,"fUST",-405.0,0.00021784,2,"2025-05-27T07:30:50.954",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478073,1748331050964,"fUST",-800.0,0.00021799,2,"2025-05-27T07:30:50.964",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478074,1748331050974,"fUST",-351993.33684883,0.000218,2,"2025-05-27T07:30:50.974",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478077,1748331374033,"fUST",164.752036,0.00013699,2,"2025-05-27T07:36:14.033",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478079,1748331592303,"fUST",5000.0,0.00016,2,"2025-05-27T07:39:52.303",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478084,1748331793367,"fUST",5000.0,0.00016,2,"2025-05-27T07:43:13.367",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478086,1748331997030,"fUST",1608.52441281,0.00016,2,"2025-05-27T07:46:37.030",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478087,1748331997058,"fUST",3391.47558719,0.00016,2,"2025-05-27T07:46:37.058",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478089,1748332012891,"fUST",5000.0,0.00016,2,"2025-05-27T07:46:52.891",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478090,1748332028723,"fUST",5000.0,0.00016,2,"2025-05-27T07:47:08.723",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478091,1748332030154,"fUST",-246.12284702,0.00016104,2,"2025-05-27T07:47:10.154",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478092,1748332030195,"fUST",-210.0037751,0.00016204,2,"2025-05-27T07:47:10.195",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478093,1748332030233,"fUST",-160.0,0.00016438,3,"2025-05-27T07:47:10.233",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478094,1748332030271,"fUST",-1200.0,0.00016964,2,"2025-05-27T07:47:10.271",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478095,1748332030310,"fUST",-300.0,0.00016964,2,"2025-05-27T07:47:10.310",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478096,1748332030348,"fUST",-300.0,0.00016964,2,"2025-05-27T07:47:10.348",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478097,1748332030386,"fUST",-3099.5044021,0.00016965,2,"2025-05-27T07:47:10.386",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478098,1748332030424,"fUST",-300.0,0.00016965,2,"2025-05-27T07:47:10.424",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478099,1748332030461,"fUST",-300.0,0.00016965,2,"2025-05-27T07:47:10.461",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478100,1748332030498,"fUST",-300.0,0.00016965,2,"2025-05-27T07:47:10.498",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478101,1748332030536,"fUST",-4060.4095497,0.00016966,2,"2025-05-27T07:47:10.536",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478102,1748332030575,"fUST",-160.0,0.00017253,2,"2025-05-27T07:47:10.575",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478103,1748332030612,"fUST",-463.89132399,0.00017353,2,"2025-05-27T07:47:10.612",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478104,1748332030652,"fUST",-779.27576705,0.00017861,2,"2025-05-27T07:47:10.652",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478105,1748332030689,"fUST",-152.0,0.00017882,2,"2025-05-27T07:47:10.689",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478106,1748332030727,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:10.727",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478107,1748332030765,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:10.765",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478108,1748332030804,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:10.804",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478109,1748332030844,"fUST",-524.91561169,0.00017959,2,"2025-05-27T07:47:10.844",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478110,1748332030885,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:10.885",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478111,1748332030924,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:10.924",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478112,1748332030963,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:10.963",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478113,1748332031003,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.003",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478114,1748332031047,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.047",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478115,1748332031087,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.087",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478116,1748332031130,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.130",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478117,1748332031170,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.170",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478118,1748332031208,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.208",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478119,1748332031252,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.252",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478120,1748332031291,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.291",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478121,1748332031329,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.329",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478122,1748332031370,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.370",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478123,1748332031413,"fUST",-225.84091205,0.00017959,2,"2025-05-27T07:47:11.413",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478124,1748332031454,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.454",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478125,1748332031495,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.495",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478126,1748332031659,"fUST",-346.60369432,0.00017959,2,"2025-05-27T07:47:11.659",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478127,1748332031702,"fUST",-377.60920835,0.00017959,2,"2025-05-27T07:47:11.702",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478128,1748332031741,"fUST",-275.18966371,0.00017959,2,"2025-05-27T07:47:11.741",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478129,1748332031785,"fUST",-462.31824199,0.00017959,2,"2025-05-27T07:47:11.785",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478130,1748332031829,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.829",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478131,1748332031870,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.870",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478132,1748332031913,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.913",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478133,1748332031956,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:11.956",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478134,1748332032000,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.000",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478135,1748332032042,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.042",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478136,1748332032084,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.084",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478137,1748332032133,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.133",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478138,1748332032176,"fUST",-449.03401057,0.00017959,2,"2025-05-27T07:47:12.176",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478139,1748332032227,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.227",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478140,1748332032272,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.272",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478141,1748332032314,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.314",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478142,1748332032361,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.361",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478143,1748332032409,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.409",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478144,1748332032455,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.455",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478145,1748332032499,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.499",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478146,1748332032538,"fUST",-513.42359035,0.00017959,2,"2025-05-27T07:47:12.538",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478147,1748332032579,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.579",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478148,1748332032621,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.621",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478149,1748332032664,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.664",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478150,1748332032705,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:12.705",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478151,1748332032749,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:12.749",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478152,1748332032792,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:12.792",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478153,1748332032835,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:12.835",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478154,1748332032880,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:12.880",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478155,1748332032922,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:12.922",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478156,1748332032966,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:12.966",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478157,1748332033008,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:13.008",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478158,1748332033050,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:13.050",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478159,1748332033091,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:13.091",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478160,1748332033133,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:13.133",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478161,1748332033180,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:13.180",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478162,1748332033220,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:13.220",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478163,1748332033264,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:13.264",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478164,1748332033303,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:13.303",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478165,1748332033345,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:13.345",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478166,1748332033383,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:13.383",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478167,1748332033426,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:13.426",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478168,1748332033467,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:13.467",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478169,1748332033507,"fUST",-500.0,0.00017959,2,"2025-05-27T07:47:13.507",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478170,1748332033547,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:13.547",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478171,1748332033594,"fUST",-2723.04734374,0.00017959,2,"2025-05-27T07:47:13.594",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478172,1748332033633,"fUST",-2657.69420748,0.00017959,2,"2025-05-27T07:47:13.633",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478173,1748332033678,"fUST",-2657.69420748,0.00017959,2,"2025-05-27T07:47:13.678",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478174,1748332033724,"fUST",-2657.69420748,0.00017959,2,"2025-05-27T07:47:13.724",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478175,1748332033770,"fUST",-2657.69420748,0.00017959,2,"2025-05-27T07:47:13.770",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478176,1748332033815,"fUST",-2657.69420748,0.00017959,2,"2025-05-27T07:47:13.815",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478177,1748332033857,"fUST",-50000.0,0.00017961,2,"2025-05-27T07:47:13.857",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478178,1748332033898,"fUST",-24900.0,0.00017967,2,"2025-05-27T07:47:13.898",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478179,1748332033935,"fUST",-880.8563332,0.00018025,2,"2025-05-27T07:47:13.935",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478180,1748332033974,"fUST",-500.0,0.00018521,2,"2025-05-27T07:47:13.974",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478181,1748332034012,"fUST",-420.0,0.00018529,2,"2025-05-27T07:47:14.012",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478182,1748332034050,"fUST",-420.0,0.00018529,2,"2025-05-27T07:47:14.050",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478183,1748332034091,"fUST",-420.0,0.0001853,2,"2025-05-27T07:47:14.091",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478184,1748332034129,"fUST",-1680.0,0.00018621,2,"2025-05-27T07:47:14.129",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478185,1748332034168,"fUST",-851.000564,0.0001867,2,"2025-05-27T07:47:14.168",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478186,1748332034205,"fUST",-779.27576705,0.00018867,2,"2025-05-27T07:47:14.205",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478187,1748332034246,"fUST",-207.4,0.00018881,2,"2025-05-27T07:47:14.246",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478188,1748332034283,"fUST",-215.13165333,0.00019078,2,"2025-05-27T07:47:14.283",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478189,1748332034328,"fUST",-204.40288415,0.000191,2,"2025-05-27T07:47:14.328",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478190,1748332034372,"fUST",-204.40288401,0.000191,2,"2025-05-27T07:47:14.372",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478191,1748332034417,"fUST",-204.40288401,0.000191,2,"2025-05-27T07:47:14.417",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478192,1748332034461,"fUST",-204.40288401,0.000191,2,"2025-05-27T07:47:14.461",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478193,1748332034499,"fUST",-247.43,0.00019168,3,"2025-05-27T07:47:14.499",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478194,1748332034539,"fUST",-742.31,0.00019168,3,"2025-05-27T07:47:14.539",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478195,1748332034579,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:14.579",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478196,1748332034619,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:14.619",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478197,1748332034658,"fUST",-490.0,0.00019178,2,"2025-05-27T07:47:14.658",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478198,1748332034698,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:14.698",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478199,1748332034739,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:14.739",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478200,1748332034777,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:14.777",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478201,1748332034817,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:14.817",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478202,1748332034856,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:14.856",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478203,1748332034894,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:14.894",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478204,1748332034934,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:14.934",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478205,1748332034978,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:14.978",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478206,1748332035019,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.019",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478207,1748332035058,"fUST",-350.0,0.00019178,2,"2025-05-27T07:47:15.058",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478208,1748332035096,"fUST",-350.0,0.00019178,2,"2025-05-27T07:47:15.096",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478209,1748332035136,"fUST",-562.79762912,0.00019178,2,"2025-05-27T07:47:15.136",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478210,1748332035177,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.177",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478211,1748332035215,"fUST",-432.64225508,0.00019178,2,"2025-05-27T07:47:15.215",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478212,1748332035259,"fUST",-420.0,0.00019178,2,"2025-05-27T07:47:15.259",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478213,1748332035300,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.300",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478214,1748332035339,"fUST",-420.0,0.00019178,2,"2025-05-27T07:47:15.339",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478215,1748332035377,"fUST",-264.63030653,0.00019178,2,"2025-05-27T07:47:15.377",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478216,1748332035416,"fUST",-350.0,0.00019178,2,"2025-05-27T07:47:15.416",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478217,1748332035456,"fUST",-300.0,0.00019178,2,"2025-05-27T07:47:15.456",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478218,1748332035494,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.494",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478219,1748332035535,"fUST",-225.9076902,0.00019178,2,"2025-05-27T07:47:15.535",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478220,1748332035573,"fUST",-350.0,0.00019178,2,"2025-05-27T07:47:15.573",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478221,1748332035610,"fUST",-298.70111037,0.00019178,2,"2025-05-27T07:47:15.610",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478222,1748332035650,"fUST",-451.43098363,0.00019178,2,"2025-05-27T07:47:15.650",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478223,1748332035687,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.687",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478224,1748332035727,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.727",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478225,1748332035766,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.766",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478226,1748332035806,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.806",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478227,1748332035845,"fUST",-450.0,0.00019178,2,"2025-05-27T07:47:15.845",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478228,1748332035886,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.886",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478229,1748332035926,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.926",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478230,1748332035964,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:15.964",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478231,1748332036004,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.004",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478232,1748332036041,"fUST",-400.0,0.00019178,2,"2025-05-27T07:47:16.041",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478233,1748332036078,"fUST",-402.93463033,0.00019178,2,"2025-05-27T07:47:16.078",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478234,1748332036115,"fUST",-509.21926245,0.00019178,2,"2025-05-27T07:47:16.115",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478235,1748332036153,"fUST",-400.0,0.00019178,2,"2025-05-27T07:47:16.153",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478236,1748332036192,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.192",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478237,1748332036232,"fUST",-404.20652269,0.00019178,2,"2025-05-27T07:47:16.232",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478238,1748332036271,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.271",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478239,1748332036312,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.312",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478240,1748332036360,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.360",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478241,1748332036406,"fUST",-265.74534492,0.00019178,2,"2025-05-27T07:47:16.406",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478242,1748332036454,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.454",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478243,1748332036493,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.493",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478244,1748332036534,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.534",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478245,1748332036693,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.693",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478246,1748332036737,"fUST",-350.0,0.00019178,2,"2025-05-27T07:47:16.737",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478247,1748332036780,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.780",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478248,1748332036821,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.821",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478249,1748332036863,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.863",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478250,1748332036907,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.907",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478251,1748332036947,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.947",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478252,1748332036986,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:16.986",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478253,1748332037026,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.026",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478254,1748332037065,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.065",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478255,1748332037105,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.105",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478256,1748332037144,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.144",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478257,1748332037182,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.182",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478258,1748332037219,"fUST",-383.55452504,0.00019178,2,"2025-05-27T07:47:17.219",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478259,1748332037261,"fUST",-300.0,0.00019178,2,"2025-05-27T07:47:17.261",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478260,1748332037301,"fUST",-539.06,0.00019178,2,"2025-05-27T07:47:17.301",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478261,1748332037339,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.339",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478262,1748332037382,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.382",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478263,1748332037421,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.421",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478264,1748332037461,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.461",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478265,1748332037499,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.499",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478266,1748332037549,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.549",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478267,1748332037600,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.600",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478268,1748332037644,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.644",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478269,1748332037694,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.694",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478270,1748332037748,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.748",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478271,1748332037796,"fUST",-539.97,0.00019178,2,"2025-05-27T07:47:17.796",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478272,1748332037841,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:17.841",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478273,1748332037883,"fUST",-351.27367716,0.00019178,2,"2025-05-27T07:47:17.883",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478274,1748332037923,"fUST",-435.18956624,0.00019178,2,"2025-05-27T07:47:17.923",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478275,1748332037966,"fUST",-408.90697352,0.00019178,2,"2025-05-27T07:47:17.966",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478276,1748332038007,"fUST",-454.31507374,0.00019178,2,"2025-05-27T07:47:18.007",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478277,1748332038049,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.049",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478278,1748332038090,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.090",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478279,1748332038132,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.132",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478280,1748332038176,"fUST",-174.55,0.00019178,2,"2025-05-27T07:47:18.176",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478281,1748332038219,"fUST",-332.4289685,0.00019178,2,"2025-05-27T07:47:18.219",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478282,1748332038266,"fUST",-352.20381841,0.00019178,2,"2025-05-27T07:47:18.266",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478283,1748332038306,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.306",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478284,1748332038346,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.346",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478285,1748332038387,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.387",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478286,1748332038427,"fUST",-400.0,0.00019178,2,"2025-05-27T07:47:18.427",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478287,1748332038469,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.469",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478288,1748332038510,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.510",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478289,1748332038547,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.547",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478290,1748332038586,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.586",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478291,1748332038629,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.629",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478292,1748332038669,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.669",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478293,1748332038713,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.713",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478294,1748332038759,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.759",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478295,1748332038817,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.817",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478296,1748332038865,"fUST",-305.82518055,0.00019178,2,"2025-05-27T07:47:18.865",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478297,1748332038914,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.914",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478298,1748332038955,"fUST",-310.0,0.00019178,2,"2025-05-27T07:47:18.955",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478299,1748332038997,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:18.997",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478300,1748332039036,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.036",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478301,1748332039076,"fUST",-400.0,0.00019178,2,"2025-05-27T07:47:19.076",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478302,1748332039114,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.114",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478303,1748332039158,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.158",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478304,1748332039198,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.198",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478305,1748332039237,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.237",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478306,1748332039275,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.275",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478307,1748332039314,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.314",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478308,1748332039352,"fUST",-405.54637909,0.00019178,2,"2025-05-27T07:47:19.352",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478309,1748332039390,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.390",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478310,1748332039428,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.428",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478311,1748332039465,"fUST",-296.73408255,0.00019178,2,"2025-05-27T07:47:19.465",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478312,1748332039504,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.504",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478313,1748332039540,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.540",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478314,1748332039578,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.578",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478315,1748332039615,"fUST",-400.0,0.00019178,2,"2025-05-27T07:47:19.615",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478316,1748332039655,"fUST",-504.71328596,0.00019178,2,"2025-05-27T07:47:19.655",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478317,1748332039695,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.695",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478318,1748332039732,"fUST",-401.63219821,0.00019178,2,"2025-05-27T07:47:19.732",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478319,1748332039774,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.774",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478320,1748332039813,"fUST",-440.44462592,0.00019178,2,"2025-05-27T07:47:19.813",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478321,1748332039854,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.854",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478322,1748332039896,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:19.896",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478323,1748332039935,"fUST",-432.23953005,0.00019178,2,"2025-05-27T07:47:19.935",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478324,1748332039976,"fUST",-461.66606856,0.00019178,2,"2025-05-27T07:47:19.976",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478325,1748332040019,"fUST",-432.16107037,0.00019178,2,"2025-05-27T07:47:20.019",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478326,1748332040057,"fUST",-441.45730168,0.00019178,2,"2025-05-27T07:47:20.057",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478327,1748332040098,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.098",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478328,1748332040138,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.138",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478329,1748332040176,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.176",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478330,1748332040214,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.214",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478331,1748332040256,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.256",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478332,1748332040297,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.297",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478333,1748332040339,"fUST",-432.29220232,0.00019178,2,"2025-05-27T07:47:20.339",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478334,1748332040379,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.379",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478335,1748332040418,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.418",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478336,1748332040458,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.458",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478337,1748332040496,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.496",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478338,1748332040536,"fUST",-363.01972267,0.00019178,2,"2025-05-27T07:47:20.536",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478339,1748332040575,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.575",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478340,1748332040615,"fUST",-502.99250366,0.00019178,2,"2025-05-27T07:47:20.615",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478341,1748332040654,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.654",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478342,1748332040693,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.693",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478343,1748332040731,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.731",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478344,1748332040768,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.768",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478345,1748332040807,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.807",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478346,1748332040843,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.843",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478347,1748332040882,"fUST",-451.10032663,0.00019178,2,"2025-05-27T07:47:20.882",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478348,1748332040919,"fUST",-249.45090596,0.00019178,2,"2025-05-27T07:47:20.919",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478349,1748332040958,"fUST",-567.85525176,0.00019178,2,"2025-05-27T07:47:20.958",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478350,1748332040994,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:20.994",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478351,1748332041032,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.032",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478352,1748332041070,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.070",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478353,1748332041107,"fUST",-352.46745027,0.00019178,2,"2025-05-27T07:47:21.107",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478354,1748332041145,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.145",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478355,1748332041182,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.182",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478356,1748332041221,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.221",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478357,1748332041263,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.263",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478358,1748332041304,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.304",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478359,1748332041463,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.463",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478360,1748332041501,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.501",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478361,1748332041540,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.540",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478362,1748332041581,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.581",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478363,1748332041619,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.619",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478364,1748332041663,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.663",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478365,1748332041702,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.702",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478366,1748332041742,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.742",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478367,1748332041778,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.778",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478368,1748332041818,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.818",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478369,1748332041855,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.855",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478370,1748332041892,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.892",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478371,1748332041933,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.933",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478372,1748332041972,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:21.972",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478373,1748332042013,"fUST",-459.77,0.00019178,2,"2025-05-27T07:47:22.013",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478374,1748332042050,"fUST",-218.32384428,0.00019178,2,"2025-05-27T07:47:22.050",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478375,1748332042090,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.090",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478376,1748332042128,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.128",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478377,1748332042167,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.167",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478378,1748332042207,"fUST",-599.51,0.00019178,2,"2025-05-27T07:47:22.207",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478379,1748332042245,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.245",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478380,1748332042287,"fUST",-1042.11,0.00019178,2,"2025-05-27T07:47:22.287",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478381,1748332042325,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.325",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478382,1748332042364,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.364",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478383,1748332042402,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.402",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478384,1748332042441,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.441",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478385,1748332042479,"fUST",-554.51044857,0.00019178,2,"2025-05-27T07:47:22.479",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478386,1748332042520,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.520",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478387,1748332042562,"fUST",-1988.95,0.00019178,2,"2025-05-27T07:47:22.562",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478388,1748332042604,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.604",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478389,1748332042648,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.648",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478390,1748332042688,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.688",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478391,1748332042734,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.734",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478392,1748332042774,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.774",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478393,1748332042813,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.813",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478394,1748332042851,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.851",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478395,1748332042893,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.893",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478396,1748332042932,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:22.932",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478397,1748332042971,"fUST",-1220.63,0.00019178,2,"2025-05-27T07:47:22.971",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478398,1748332043008,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.008",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478399,1748332043047,"fUST",-460.92098068,0.00019178,2,"2025-05-27T07:47:23.047",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478400,1748332043085,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.085",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478401,1748332043121,"fUST",-415.88533695,0.00019178,2,"2025-05-27T07:47:23.121",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478402,1748332043159,"fUST",-400.0,0.00019178,2,"2025-05-27T07:47:23.159",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478403,1748332043196,"fUST",-400.0,0.00019178,2,"2025-05-27T07:47:23.196",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478404,1748332043234,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.234",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478405,1748332043273,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.273",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478406,1748332043310,"fUST",-444.19701217,0.00019178,2,"2025-05-27T07:47:23.310",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478407,1748332043346,"fUST",-442.98139453,0.00019178,2,"2025-05-27T07:47:23.346",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478408,1748332043382,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.382",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478409,1748332043421,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.421",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478410,1748332043456,"fUST",-416.69997203,0.00019178,2,"2025-05-27T07:47:23.456",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478411,1748332043492,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.492",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478412,1748332043531,"fUST",-722.39,0.00019178,2,"2025-05-27T07:47:23.531",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478413,1748332043570,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.570",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478414,1748332043608,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.608",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478415,1748332043647,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.647",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478416,1748332043688,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.688",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478417,1748332043726,"fUST",-464.2870209,0.00019178,2,"2025-05-27T07:47:23.726",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478418,1748332043766,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.766",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478419,1748332043809,"fUST",-280.41979953,0.00019178,2,"2025-05-27T07:47:23.809",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478420,1748332043847,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.847",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478421,1748332043890,"fUST",-490.0,0.00019178,2,"2025-05-27T07:47:23.890",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478422,1748332043934,"fUST",-1380.02,0.00019178,2,"2025-05-27T07:47:23.934",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478423,1748332043974,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:23.974",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478424,1748332044012,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.012",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478425,1748332044050,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.050",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478426,1748332044087,"fUST",-188.3344092,0.00019178,2,"2025-05-27T07:47:24.087",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478427,1748332044126,"fUST",-563.36539167,0.00019178,2,"2025-05-27T07:47:24.126",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478428,1748332044167,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.167",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478429,1748332044207,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.207",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478430,1748332044247,"fUST",-413.30646775,0.00019178,2,"2025-05-27T07:47:24.247",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478431,1748332044287,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.287",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478432,1748332044325,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.325",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478433,1748332044369,"fUST",-366.58354332,0.00019178,2,"2025-05-27T07:47:24.369",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478434,1748332044414,"fUST",-188.0,0.00019178,2,"2025-05-27T07:47:24.414",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478435,1748332044458,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.458",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478436,1748332044501,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.501",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478437,1748332044543,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.543",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478438,1748332044588,"fUST",-453.94090934,0.00019178,2,"2025-05-27T07:47:24.588",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478439,1748332044628,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.628",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478440,1748332044674,"fUST",-479.16,0.00019178,2,"2025-05-27T07:47:24.674",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478441,1748332044718,"fUST",-448.44599961,0.00019178,2,"2025-05-27T07:47:24.718",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478442,1748332044758,"fUST",-413.57330831,0.00019178,2,"2025-05-27T07:47:24.758",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478443,1748332044803,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.803",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478444,1748332044855,"fUST",-411.57887136,0.00019178,2,"2025-05-27T07:47:24.855",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478445,1748332044899,"fUST",-434.62,0.00019178,2,"2025-05-27T07:47:24.899",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478446,1748332044941,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.941",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478447,1748332044981,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:24.981",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478448,1748332045021,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.021",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478449,1748332045061,"fUST",-540.87,0.00019178,2,"2025-05-27T07:47:25.061",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478450,1748332045099,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.099",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478451,1748332045137,"fUST",-400.0,0.00019178,2,"2025-05-27T07:47:25.137",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478452,1748332045173,"fUST",-402.43475784,0.00019178,2,"2025-05-27T07:47:25.173",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478453,1748332045212,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.212",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478454,1748332045254,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.254",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478455,1748332045293,"fUST",-448.2075502,0.00019178,2,"2025-05-27T07:47:25.293",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478456,1748332045330,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.330",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478457,1748332045365,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.365",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478458,1748332045403,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.403",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478459,1748332045438,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.438",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478460,1748332045475,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.475",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478461,1748332045511,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.511",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478462,1748332045548,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.548",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478463,1748332045584,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.584",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478464,1748332045622,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.622",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478465,1748332045664,"fUST",-617.17,0.00019178,2,"2025-05-27T07:47:25.664",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478466,1748332045702,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.702",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478467,1748332045741,"fUST",-173.58219566,0.00019178,2,"2025-05-27T07:47:25.741",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478468,1748332045948,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.948",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478469,1748332045989,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:25.989",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478470,1748332046028,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.028",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478471,1748332046067,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.067",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478472,1748332046105,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.105",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478473,1748332046148,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.148",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478474,1748332046187,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.187",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478475,1748332046231,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.231",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478476,1748332046271,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.271",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478477,1748332046312,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.312",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478478,1748332046347,"fUST",-512.28,0.00019178,2,"2025-05-27T07:47:26.347",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478479,1748332046385,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.385",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478480,1748332046421,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.421",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478481,1748332046460,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.460",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478482,1748332046520,"fUST",-432.29371893,0.00019178,2,"2025-05-27T07:47:26.520",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478483,1748332046562,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.562",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478484,1748332046599,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.599",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478485,1748332046640,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.640",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478486,1748332046679,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.679",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478487,1748332046717,"fUST",-433.96075232,0.00019178,2,"2025-05-27T07:47:26.717",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478488,1748332046757,"fUST",-348.63535569,0.00019178,2,"2025-05-27T07:47:26.757",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478489,1748332046798,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.798",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478490,1748332046843,"fUST",-652.37,0.00019178,2,"2025-05-27T07:47:26.843",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478491,1748332046883,"fUST",-444.63352979,0.00019178,2,"2025-05-27T07:47:26.883",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478492,1748332046928,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:26.928",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478493,1748332046968,"fUST",-434.43049342,0.00019178,2,"2025-05-27T07:47:26.968",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478494,1748332047017,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.017",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478495,1748332047058,"fUST",-447.85509667,0.00019178,2,"2025-05-27T07:47:27.058",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478496,1748332047099,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.099",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478497,1748332047144,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.144",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478498,1748332047184,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.184",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478499,1748332047224,"fUST",-439.3505174,0.00019178,2,"2025-05-27T07:47:27.224",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478500,1748332047267,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478501,1748332047310,"fUST",-352.93611112,0.00019178,2,"2025-05-27T07:47:27.310",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478502,1748332047349,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.349",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478503,1748332047388,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.388",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478504,1748332047429,"fUST",-1024.89975299,0.00019178,2,"2025-05-27T07:47:27.429",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478505,1748332047467,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.467",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478506,1748332047508,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.508",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478507,1748332047547,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.547",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478508,1748332047588,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.588",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478509,1748332047625,"fUST",-343.007722,0.00019178,2,"2025-05-27T07:47:27.625",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478510,1748332047664,"fUST",-440.57143784,0.00019178,2,"2025-05-27T07:47:27.664",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478511,1748332047702,"fUST",-240.45742869,0.00019178,2,"2025-05-27T07:47:27.702",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478512,1748332047743,"fUST",-439.09821799,0.00019178,2,"2025-05-27T07:47:27.743",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478513,1748332047785,"fUST",-684.89,0.00019178,2,"2025-05-27T07:47:27.785",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478514,1748332047826,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.826",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478515,1748332047866,"fUST",-434.15718608,0.00019178,2,"2025-05-27T07:47:27.866",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478516,1748332047905,"fUST",-431.10105077,0.00019178,2,"2025-05-27T07:47:27.905",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478517,1748332047945,"fUST",-443.31274331,0.00019178,2,"2025-05-27T07:47:27.945",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478518,1748332047986,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:27.986",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478519,1748332048025,"fUST",-552.36858481,0.00019178,2,"2025-05-27T07:47:28.025",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478520,1748332048066,"fUST",-438.25789404,0.00019178,2,"2025-05-27T07:47:28.066",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478521,1748332048104,"fUST",-445.30183441,0.00019178,2,"2025-05-27T07:47:28.104",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478522,1748332048141,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:28.141",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478523,1748332048182,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:28.182",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478524,1748332048219,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:28.219",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478525,1748332048267,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:28.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478526,1748332048308,"fUST",-464.02397394,0.00019178,2,"2025-05-27T07:47:28.308",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478527,1748332048354,"fUST",-997.56,0.00019178,2,"2025-05-27T07:47:28.354",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478528,1748332048396,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:28.396",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478529,1748332048437,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:28.437",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478530,1748332048476,"fUST",-412.81341696,0.00019178,2,"2025-05-27T07:47:28.476",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478531,1748332048518,"fUST",-439.84395449,0.00019178,2,"2025-05-27T07:47:28.518",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478532,1748332048557,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:28.557",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478533,1748332048599,"fUST",-500.0,0.00019178,2,"2025-05-27T07:47:28.599",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478534,1748332048639,"fUST",-236.341544,0.00019178,2,"2025-05-27T07:47:28.639",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478535,1748332048683,"fUST",-186.61729236,0.00019178,2,"2025-05-27T07:47:28.683",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478536,1748332048724,"fUST",-441.93040037,0.00019178,2,"2025-05-27T07:47:28.724",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478537,1748332048767,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:28.767",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478538,1748332048812,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:28.812",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478539,1748332048853,"fUST",-376.96991516,0.00019178,2,"2025-05-27T07:47:28.853",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478540,1748332048893,"fUST",-353.7244745,0.00019178,2,"2025-05-27T07:47:28.893",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478541,1748332048934,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:28.934",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478542,1748332048975,"fUST",-341.99279265,0.00019178,2,"2025-05-27T07:47:28.975",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478543,1748332049015,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.015",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478544,1748332049055,"fUST",-221.52646273,0.00019178,2,"2025-05-27T07:47:29.055",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478545,1748332049092,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.092",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478546,1748332049131,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.131",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478547,1748332049182,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.182",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478548,1748332049223,"fUST",-477.11903071,0.00019178,2,"2025-05-27T07:47:29.223",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478549,1748332049267,"fUST",-500.0,0.00019178,2,"2025-05-27T07:47:29.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478550,1748332049306,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.306",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478551,1748332049349,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.349",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478552,1748332049391,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.391",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478553,1748332049435,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.435",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478554,1748332049479,"fUST",-500.0,0.00019178,2,"2025-05-27T07:47:29.479",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478555,1748332049523,"fUST",-500.0,0.00019178,2,"2025-05-27T07:47:29.523",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478556,1748332049568,"fUST",-218.13026934,0.00019178,2,"2025-05-27T07:47:29.568",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478557,1748332049608,"fUST",-443.30218969,0.00019178,2,"2025-05-27T07:47:29.608",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478558,1748332049655,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.655",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478559,1748332049695,"fUST",-348.51129988,0.00019178,2,"2025-05-27T07:47:29.695",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478560,1748332049736,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.736",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478561,1748332049779,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.779",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478562,1748332049820,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.820",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478563,1748332049861,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.861",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478564,1748332049903,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.903",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478565,1748332049944,"fUST",-353.71231112,0.00019178,2,"2025-05-27T07:47:29.944",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478566,1748332049984,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:29.984",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478567,1748332050024,"fUST",-240.404534,0.00019178,2,"2025-05-27T07:47:30.024",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478568,1748332050066,"fUST",-277.94,0.00019185,2,"2025-05-27T07:47:30.066",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478569,1748332050115,"fUST",-204.40288401,0.00019186,2,"2025-05-27T07:47:30.115",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478570,1748332050155,"fUST",-567.12835611,0.00019206,2,"2025-05-27T07:47:30.155",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478571,1748332050195,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.195",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478572,1748332050374,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.374",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478573,1748332050420,"fUST",-500.62481547,0.00019452,2,"2025-05-27T07:47:30.420",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478574,1748332050460,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.460",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478575,1748332050500,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.500",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478576,1748332050538,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.538",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478577,1748332050576,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.576",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478578,1748332050616,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.616",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478579,1748332050654,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.654",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478580,1748332050698,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.698",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478581,1748332050740,"fUST",-450.0,0.00019452,2,"2025-05-27T07:47:30.740",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478582,1748332050781,"fUST",-450.0,0.00019452,2,"2025-05-27T07:47:30.781",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478583,1748332050820,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.820",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478584,1748332050858,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.858",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478585,1748332050905,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.905",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478586,1748332050948,"fUST",-450.0,0.00019452,2,"2025-05-27T07:47:30.948",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478587,1748332050989,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:30.989",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478588,1748332051030,"fUST",-294.1686103,0.00019452,2,"2025-05-27T07:47:31.030",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478589,1748332051069,"fUST",-210.28283942,0.00019452,2,"2025-05-27T07:47:31.069",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478590,1748332051110,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.110",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478591,1748332051151,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.151",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478592,1748332051191,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.191",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478593,1748332051233,"fUST",-378.55697088,0.00019452,2,"2025-05-27T07:47:31.233",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478594,1748332051274,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.274",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478595,1748332051314,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.314",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478596,1748332051354,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.354",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478597,1748332051395,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.395",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478598,1748332051434,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.434",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478599,1748332051471,"fUST",-539.06,0.00019452,2,"2025-05-27T07:47:31.471",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478600,1748332051512,"fUST",-510.0,0.00019452,2,"2025-05-27T07:47:31.512",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478601,1748332051552,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.552",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478602,1748332051589,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.589",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478603,1748332051628,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.628",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478604,1748332051669,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.669",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478605,1748332051707,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.707",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478606,1748332051748,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.748",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478607,1748332051789,"fUST",-539.97,0.00019452,2,"2025-05-27T07:47:31.789",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478608,1748332051832,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.832",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478609,1748332051874,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.874",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478610,1748332051913,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.913",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478611,1748332051956,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.956",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478612,1748332051993,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:31.993",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478613,1748332052031,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.031",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478614,1748332052070,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.070",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478615,1748332052107,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.107",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478616,1748332052147,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.147",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478617,1748332052185,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.185",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478618,1748332052222,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.222",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478619,1748332052264,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.264",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478620,1748332052302,"fUST",-510.0,0.00019452,2,"2025-05-27T07:47:32.302",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478621,1748332052342,"fUST",-355.8791841,0.00019452,2,"2025-05-27T07:47:32.342",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478622,1748332052381,"fUST",-293.62006798,0.00019452,2,"2025-05-27T07:47:32.381",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478623,1748332052420,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.420",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478624,1748332052458,"fUST",-431.69149029,0.00019452,2,"2025-05-27T07:47:32.458",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478625,1748332052494,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.494",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478626,1748332052533,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.533",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478627,1748332052570,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.570",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478628,1748332052609,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.609",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478629,1748332052647,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.647",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478630,1748332052686,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.686",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478631,1748332052725,"fUST",-563.1402827,0.00019452,2,"2025-05-27T07:47:32.725",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478632,1748332052766,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.766",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478633,1748332052805,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.805",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478634,1748332052845,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.845",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478635,1748332052884,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.884",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478636,1748332052923,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.923",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478637,1748332052962,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:32.962",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478638,1748332053001,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.001",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478639,1748332053041,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.041",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478640,1748332053086,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.086",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478641,1748332053125,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.125",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478642,1748332053167,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.167",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478643,1748332053206,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.206",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478644,1748332053247,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.247",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478645,1748332053288,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.288",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478646,1748332053326,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.326",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478647,1748332053367,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.367",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478648,1748332053405,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.405",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478649,1748332053443,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.443",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478650,1748332053484,"fUST",-207.82564367,0.00019452,2,"2025-05-27T07:47:33.484",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478651,1748332053522,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.522",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478652,1748332053563,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.563",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478653,1748332053605,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.605",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478654,1748332053647,"fUST",-459.77,0.00019452,2,"2025-05-27T07:47:33.647",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478655,1748332053694,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.694",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478656,1748332053742,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.742",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478657,1748332053788,"fUST",-599.51,0.00019452,2,"2025-05-27T07:47:33.788",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478658,1748332053832,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.832",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478659,1748332053875,"fUST",-1042.11,0.00019452,2,"2025-05-27T07:47:33.875",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478660,1748332053918,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.918",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478661,1748332053959,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.959",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478662,1748332053999,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:33.999",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478663,1748332054039,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.039",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478664,1748332054083,"fUST",-1988.95,0.00019452,2,"2025-05-27T07:47:34.083",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478665,1748332054125,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.125",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478666,1748332054166,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.166",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478667,1748332054208,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.208",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478668,1748332054247,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.247",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478669,1748332054287,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.287",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478670,1748332054331,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.331",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478671,1748332054372,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.372",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478672,1748332054415,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.415",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478673,1748332054567,"fUST",-1220.63,0.00019452,2,"2025-05-27T07:47:34.567",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478674,1748332054611,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.611",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478675,1748332054651,"fUST",-400.0,0.00019452,2,"2025-05-27T07:47:34.651",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478676,1748332054691,"fUST",-222.29771167,0.00019452,2,"2025-05-27T07:47:34.691",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478677,1748332054734,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.734",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478678,1748332054774,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.774",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478679,1748332054817,"fUST",-722.39,0.00019452,2,"2025-05-27T07:47:34.817",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478680,1748332054860,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.860",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478681,1748332054903,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.903",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478682,1748332054944,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.944",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478683,1748332054990,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:34.990",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478684,1748332055039,"fUST",-1380.02,0.00019452,2,"2025-05-27T07:47:35.039",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478685,1748332055086,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.086",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478686,1748332055131,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.131",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478687,1748332055181,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.181",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478688,1748332055222,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.222",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478689,1748332055266,"fUST",-401.98435187,0.00019452,2,"2025-05-27T07:47:35.266",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478690,1748332055309,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.309",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478691,1748332055348,"fUST",-450.0,0.00019452,2,"2025-05-27T07:47:35.348",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478692,1748332055388,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.388",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478693,1748332055428,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.428",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478694,1748332055466,"fUST",-420.40228794,0.00019452,2,"2025-05-27T07:47:35.466",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478695,1748332055507,"fUST",-479.16,0.00019452,2,"2025-05-27T07:47:35.507",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478696,1748332055547,"fUST",-434.62,0.00019452,2,"2025-05-27T07:47:35.547",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478697,1748332055587,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.587",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478698,1748332055627,"fUST",-469.22602945,0.00019452,2,"2025-05-27T07:47:35.627",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478699,1748332055666,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.666",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478700,1748332055709,"fUST",-540.87,0.00019452,2,"2025-05-27T07:47:35.709",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478701,1748332055748,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.748",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478702,1748332055789,"fUST",-216.11,0.00019452,2,"2025-05-27T07:47:35.789",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478703,1748332055831,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.831",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478704,1748332055870,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.870",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478705,1748332055915,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.915",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478706,1748332055956,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.956",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478707,1748332055996,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:35.996",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478708,1748332056038,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.038",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478709,1748332056079,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.079",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478710,1748332056121,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.121",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478711,1748332056164,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.164",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478712,1748332056207,"fUST",-617.17,0.00019452,2,"2025-05-27T07:47:36.207",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478713,1748332056247,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.247",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478714,1748332056291,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.291",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478715,1748332056331,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.331",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478716,1748332056369,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.369",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478717,1748332056410,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.410",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478718,1748332056448,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.448",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478719,1748332056487,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.487",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478720,1748332056526,"fUST",-512.28,0.00019452,2,"2025-05-27T07:47:36.526",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478721,1748332056563,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.563",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478722,1748332056600,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.600",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478723,1748332056641,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.641",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478724,1748332056680,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.680",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478725,1748332056720,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.720",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478726,1748332056760,"fUST",-652.37,0.00019452,2,"2025-05-27T07:47:36.760",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478727,1748332056797,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.797",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478728,1748332056835,"fUST",-442.82694958,0.00019452,2,"2025-05-27T07:47:36.835",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478729,1748332056876,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.876",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478730,1748332056914,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.914",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478731,1748332056953,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.953",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478732,1748332056992,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:36.992",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478733,1748332057032,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.032",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478734,1748332057075,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.075",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478735,1748332057113,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.113",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478736,1748332057150,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.150",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478737,1748332057189,"fUST",-684.89,0.00019452,2,"2025-05-27T07:47:37.189",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478738,1748332057226,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.226",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478739,1748332057269,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.269",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478740,1748332057310,"fUST",-997.56,0.00019452,2,"2025-05-27T07:47:37.310",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478741,1748332057346,"fUST",-205.91499536,0.00019452,2,"2025-05-27T07:47:37.346",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478742,1748332057384,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.384",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478743,1748332057423,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.423",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478744,1748332057459,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.459",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478745,1748332057496,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.496",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478746,1748332057534,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.534",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478747,1748332057573,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.573",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478748,1748332057613,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.613",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478749,1748332057652,"fUST",-313.94167833,0.00019452,2,"2025-05-27T07:47:37.652",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478750,1748332057690,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.690",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478751,1748332057728,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.728",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478752,1748332057769,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.769",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478753,1748332057810,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.810",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478754,1748332057849,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.849",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478755,1748332057890,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.890",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478756,1748332057930,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:37.930",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478757,1748332057969,"fUST",-154.57635743,0.00019452,2,"2025-05-27T07:47:37.969",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478758,1748332058010,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:38.010",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478759,1748332058049,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:38.049",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478760,1748332058089,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:38.089",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478761,1748332058128,"fUST",-308.71961956,0.00019474,2,"2025-05-27T07:47:38.128",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478762,1748332058166,"fUST",-500.0,0.00019495,2,"2025-05-27T07:47:38.166",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478763,1748332058208,"fUST",-292.30171221,0.00019673,2,"2025-05-27T07:47:38.208",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478764,1748332058248,"fUST",-215.13165333,0.00019694,2,"2025-05-27T07:47:38.248",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478765,1748332058286,"fUST",-1204.22267194,0.000197,2,"2025-05-27T07:47:38.286",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478766,1748332058329,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.329",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478767,1748332058368,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.368",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478768,1748332058407,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.407",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478769,1748332058553,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.553",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478770,1748332058595,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.595",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478771,1748332058640,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.640",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478772,1748332058683,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.683",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478773,1748332058723,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.723",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478774,1748332058765,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.765",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478775,1748332058804,"fUST",-445.72572788,0.00019726,2,"2025-05-27T07:47:38.804",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478776,1748332058845,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.845",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478777,1748332058887,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.887",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478778,1748332058926,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.926",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478779,1748332058967,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:38.967",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478780,1748332059006,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.006",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478781,1748332059045,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.045",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478782,1748332059085,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.085",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478783,1748332059125,"fUST",-539.06,0.00019726,2,"2025-05-27T07:47:39.125",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478784,1748332059164,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.164",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478785,1748332059201,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.201",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478786,1748332059240,"fUST",-232.3195849,0.00019726,2,"2025-05-27T07:47:39.240",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478787,1748332059279,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.279",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478788,1748332059315,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.315",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478789,1748332059350,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.350",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478790,1748332059391,"fUST",-539.97,0.00019726,2,"2025-05-27T07:47:39.391",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478791,1748332059428,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.428",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478792,1748332059464,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.464",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478793,1748332059501,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.501",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478794,1748332059540,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.540",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478795,1748332059579,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.579",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478796,1748332059616,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.616",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478797,1748332059653,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.653",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478798,1748332059691,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.691",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478799,1748332059729,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.729",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478800,1748332059766,"fUST",-436.39452049,0.00019726,2,"2025-05-27T07:47:39.766",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478801,1748332059805,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.805",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478802,1748332059843,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.843",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478803,1748332059881,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.881",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478804,1748332059917,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.917",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478805,1748332059956,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.956",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478806,1748332059994,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:39.994",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478807,1748332060030,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.030",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478808,1748332060069,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.069",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478809,1748332060108,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.108",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478810,1748332060146,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.146",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478811,1748332060186,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.186",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478812,1748332060225,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.225",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478813,1748332060267,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478814,1748332060306,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.306",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478815,1748332060344,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.344",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478816,1748332060382,"fUST",-254.01072474,0.00019726,2,"2025-05-27T07:47:40.382",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478817,1748332060419,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.419",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478818,1748332060457,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.457",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478819,1748332060495,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.495",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478820,1748332060533,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.533",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478821,1748332060571,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.571",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478822,1748332060612,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.612",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478823,1748332060652,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.652",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478824,1748332060692,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.692",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478825,1748332060732,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.732",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478826,1748332060773,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.773",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478827,1748332060813,"fUST",-459.77,0.00019726,2,"2025-05-27T07:47:40.813",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478828,1748332060854,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.854",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478829,1748332060893,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.893",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478830,1748332060934,"fUST",-599.51,0.00019726,2,"2025-05-27T07:47:40.934",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478831,1748332060975,"fUST",-430.0,0.00019726,2,"2025-05-27T07:47:40.975",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478832,1748332061017,"fUST",-424.6246531,0.00019726,2,"2025-05-27T07:47:41.017",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478833,1748332061348,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:41.348",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478834,1748332061370,"fUST",-288.03473484,0.00019178,2,"2025-05-27T07:47:41.370",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478835,1748332061391,"fUST",-405.52953851,0.00019178,2,"2025-05-27T07:47:41.391",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478836,1748332061414,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:41.414",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478837,1748332061436,"fUST",-430.0,0.00019178,2,"2025-05-27T07:47:41.436",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478838,1748332061564,"fUST",-430.0,0.00019452,2,"2025-05-27T07:47:41.564",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478839,1748332061588,"fUST",-267.33774952,0.00019452,2,"2025-05-27T07:47:41.588",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478840,1748332093979,"fUST",4510.81081281,0.00016,30,"2025-05-27T07:48:13.979",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478841,1748332094002,"fUST",5489.18918719,0.00016,30,"2025-05-27T07:48:14.002",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478842,1748332107533,"fUST",10000.0,0.00016,30,"2025-05-27T07:48:27.533",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478843,1748332136393,"fUST",2413.09721281,0.00016,30,"2025-05-27T07:48:56.393",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478844,1748332136417,"fUST",7474.58278719,0.00016,30,"2025-05-27T07:48:56.417",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478885,1748332232543,"fUST",-4624.983028,0.00018345,2,"2025-05-27T07:50:32.543",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478903,1748332232702,"fUST",-375.016972,0.00018345,2,"2025-05-27T07:50:32.702",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478905,1748332232712,"fUST",-1067.7164249,0.0001853,2,"2025-05-27T07:50:32.712",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478907,1748332232722,"fUST",-306.60082385,0.000189,2,"2025-05-27T07:50:32.722",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478909,1748332232732,"fUST",-802.81511463,0.000189,2,"2025-05-27T07:50:32.732",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478911,1748332232742,"fUST",-1200.0,0.00018985,2,"2025-05-27T07:50:32.742",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478913,1748332232752,"fUST",-584.45682534,0.00019078,2,"2025-05-27T07:50:32.752",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478916,1748332232762,"fUST",-213.0,0.00019176,2,"2025-05-27T07:50:32.762",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478918,1748332232771,"fUST",-300.0,0.00019176,2,"2025-05-27T07:50:32.771",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478920,1748332232781,"fUST",-445.93595448,0.00019177,2,"2025-05-27T07:50:32.781",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478922,1748332232790,"fUST",-500.0,0.00019177,2,"2025-05-27T07:50:32.790",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478924,1748332232800,"fUST",-500.0,0.00019177,2,"2025-05-27T07:50:32.800",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478925,1748332232809,"fUST",-216.55933451,0.00019177,2,"2025-05-27T07:50:32.809",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478927,1748332232819,"fUST",-500.0,0.00019177,2,"2025-05-27T07:50:32.819",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478929,1748332232828,"fUST",-500.0,0.00019177,2,"2025-05-27T07:50:32.828",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478931,1748332232838,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.838",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478932,1748332232849,"fUST",-567.44092818,0.00019177,2,"2025-05-27T07:50:32.849",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478933,1748332232859,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.859",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478934,1748332232869,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.869",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478935,1748332232878,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.878",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478936,1748332232888,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.888",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478937,1748332232898,"fUST",-458.08863844,0.00019177,2,"2025-05-27T07:50:32.898",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478938,1748332232907,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.907",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478939,1748332232917,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.917",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478940,1748332232927,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.927",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478941,1748332232936,"fUST",-500.0,0.00019177,2,"2025-05-27T07:50:32.936",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478942,1748332232945,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.945",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478943,1748332232955,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.955",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478944,1748332232965,"fUST",-500.0,0.00019177,2,"2025-05-27T07:50:32.965",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478945,1748332232974,"fUST",-500.0,0.00019177,2,"2025-05-27T07:50:32.974",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478946,1748332232985,"fUST",-500.0,0.00019177,2,"2025-05-27T07:50:32.985",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478947,1748332232995,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:32.995",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478948,1748332233004,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:33.004",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478949,1748332233014,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:33.014",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478951,1748332233023,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.023",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478952,1748332233033,"fUST",-253.75198718,0.00019178,2,"2025-05-27T07:50:33.033",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478953,1748332233044,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.044",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478955,1748332233054,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.054",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478957,1748332233065,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.065",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478959,1748332233075,"fUST",-401.91070154,0.00019178,2,"2025-05-27T07:50:33.075",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478961,1748332233084,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.084",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478963,1748332233094,"fUST",-412.85974181,0.00019178,2,"2025-05-27T07:50:33.094",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478965,1748332233104,"fUST",-404.49380786,0.00019178,2,"2025-05-27T07:50:33.104",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478967,1748332233114,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.114",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478969,1748332233124,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.124",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478971,1748332233134,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.134",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478973,1748332233144,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.144",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478975,1748332233155,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.155",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478978,1748332233166,"fUST",-471.67,0.00019178,2,"2025-05-27T07:50:33.166",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478980,1748332233177,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.177",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478981,1748332233187,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.187",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478984,1748332233197,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.197",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478985,1748332233206,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.206",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478988,1748332233216,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.216",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478990,1748332233226,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.226",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478991,1748332233236,"fUST",-1600.87,0.00019178,2,"2025-05-27T07:50:33.236",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478994,1748332233246,"fUST",-403.27252252,0.00019178,2,"2025-05-27T07:50:33.246",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478996,1748332233255,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.255",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478998,1748332233265,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.265",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362478999,1748332233274,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.274",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479002,1748332233284,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.284",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479003,1748332233295,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.295",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479006,1748332233307,"fUST",-404.22773556,0.00019178,2,"2025-05-27T07:50:33.307",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479008,1748332233318,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.318",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479010,1748332233328,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.328",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479012,1748332233338,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.338",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479014,1748332233349,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.349",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479016,1748332233358,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.358",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479018,1748332233367,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.367",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479020,1748332233378,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.378",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479022,1748332233387,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.387",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479024,1748332233397,"fUST",-427.77189891,0.00019178,2,"2025-05-27T07:50:33.397",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479026,1748332233406,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.406",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479027,1748332233415,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.415",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479029,1748332233426,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.426",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479031,1748332233435,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.435",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479032,1748332233444,"fUST",-443.5571818,0.00019178,2,"2025-05-27T07:50:33.444",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479034,1748332233454,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.454",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479035,1748332233465,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.465",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479037,1748332233475,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.475",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479039,1748332233485,"fUST",-194.04528898,0.00019178,2,"2025-05-27T07:50:33.485",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479041,1748332233496,"fUST",-662.19,0.00019178,2,"2025-05-27T07:50:33.496",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479042,1748332233506,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.506",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479043,1748332233515,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.515",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479044,1748332233525,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.525",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479045,1748332233534,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.534",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479046,1748332233543,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.543",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479047,1748332233553,"fUST",-449.15,0.00019178,2,"2025-05-27T07:50:33.553",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479048,1748332233563,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.563",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479049,1748332233572,"fUST",-472.47,0.00019178,2,"2025-05-27T07:50:33.572",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479050,1748332233582,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.582",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479051,1748332233592,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.592",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479052,1748332233601,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.601",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479053,1748332233611,"fUST",-561.83503069,0.00019178,2,"2025-05-27T07:50:33.611",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479054,1748332233621,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.621",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479055,1748332233631,"fUST",-1265.02,0.00019178,2,"2025-05-27T07:50:33.631",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479056,1748332233641,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:33.641",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479057,1748332233651,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.651",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479058,1748332233661,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.661",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479059,1748332233671,"fUST",-288.6960036,0.00019178,2,"2025-05-27T07:50:33.671",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479060,1748332233681,"fUST",-405.30960138,0.00019178,2,"2025-05-27T07:50:33.681",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479061,1748332233691,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.691",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479062,1748332233701,"fUST",-306.33,0.00019178,2,"2025-05-27T07:50:33.701",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479063,1748332233710,"fUST",-562.78,0.00019178,2,"2025-05-27T07:50:33.710",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479064,1748332233721,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:33.721",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479065,1748332233731,"fUST",-159.63176921,0.00019178,2,"2025-05-27T07:50:33.731",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479083,1748332238539,"fUST",-165.8000442,0.00018574,2,"2025-05-27T07:50:38.539",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479084,1748332238549,"fUST",-629.4462081,0.00019177,2,"2025-05-27T07:50:38.549",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479085,1748332238560,"fUST",-270.36823079,0.00019178,2,"2025-05-27T07:50:38.560",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479086,1748332238571,"fUST",-290.9141955,0.00019178,2,"2025-05-27T07:50:38.571",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479087,1748332238581,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.581",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479088,1748332238591,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.591",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479089,1748332238600,"fUST",-510.0,0.00019178,2,"2025-05-27T07:50:38.600",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479090,1748332238610,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.610",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479091,1748332238620,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.620",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479092,1748332238630,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:38.630",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479093,1748332238640,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.640",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479095,1748332238650,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.650",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479097,1748332238659,"fUST",-298.79108871,0.00019178,2,"2025-05-27T07:50:38.659",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479099,1748332238669,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:38.669",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479102,1748332238684,"fUST",-439.23,0.00019178,2,"2025-05-27T07:50:38.684",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479103,1748332238696,"fUST",-300.0,0.00019178,2,"2025-05-27T07:50:38.696",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479104,1748332238706,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.706",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479105,1748332238716,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.716",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479106,1748332238725,"fUST",-432.66696203,0.00019178,2,"2025-05-27T07:50:38.725",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479107,1748332238735,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:38.735",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479108,1748332238745,"fUST",-406.75718402,0.00019178,2,"2025-05-27T07:50:38.745",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479109,1748332238754,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.754",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479110,1748332238764,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.764",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479111,1748332238774,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.774",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479112,1748332238783,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:38.783",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479113,1748332238793,"fUST",-400.60158039,0.00019178,2,"2025-05-27T07:50:38.793",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479114,1748332238804,"fUST",-317.31797803,0.00019178,2,"2025-05-27T07:50:38.804",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479194,1748332256627,"fUST",-178.48202197,0.00019178,2,"2025-05-27T07:50:56.627",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479195,1748332256637,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.637",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479196,1748332256646,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:56.646",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479197,1748332256656,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:56.656",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479198,1748332256666,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.666",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479199,1748332256675,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.675",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479200,1748332256685,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.685",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479201,1748332256695,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.695",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479202,1748332256704,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.704",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479203,1748332256714,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.714",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479204,1748332256723,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.723",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479205,1748332256733,"fUST",-565.74,0.00019178,2,"2025-05-27T07:50:56.733",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479206,1748332256742,"fUST",-227.21281075,0.00019178,2,"2025-05-27T07:50:56.742",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479207,1748332256854,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.854",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479208,1748332256865,"fUST",-512.26967733,0.00019178,2,"2025-05-27T07:50:56.865",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479209,1748332256875,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:56.875",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479210,1748332256884,"fUST",-402.20685709,0.00019178,2,"2025-05-27T07:50:56.884",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479211,1748332256894,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.894",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479212,1748332256904,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.904",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479213,1748332256914,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:56.914",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479214,1748332256923,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:56.923",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479215,1748332256933,"fUST",-430.09493162,0.00019178,2,"2025-05-27T07:50:56.933",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479216,1748332256943,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:56.943",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479217,1748332256952,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.952",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479218,1748332256962,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.962",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479219,1748332256971,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.971",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479220,1748332256981,"fUST",-404.92823211,0.00019178,2,"2025-05-27T07:50:56.981",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479221,1748332256990,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:56.990",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479222,1748332257000,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.000",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479223,1748332257009,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.009",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479224,1748332257019,"fUST",-355.3384,0.00019178,2,"2025-05-27T07:50:57.019",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479225,1748332257028,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.028",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479226,1748332257038,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.038",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479227,1748332257048,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.048",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479228,1748332257058,"fUST",-933.91,0.00019178,2,"2025-05-27T07:50:57.058",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479229,1748332257067,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.067",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479230,1748332257076,"fUST",-436.36370377,0.00019178,2,"2025-05-27T07:50:57.076",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479231,1748332257086,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.086",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479232,1748332257095,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.095",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479233,1748332257104,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.104",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479234,1748332257114,"fUST",-732.2,0.00019178,2,"2025-05-27T07:50:57.114",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479235,1748332257123,"fUST",-627.81,0.00019178,2,"2025-05-27T07:50:57.123",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479236,1748332257133,"fUST",-401.96679683,0.00019178,2,"2025-05-27T07:50:57.133",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479237,1748332257142,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.142",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479238,1748332257152,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.152",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479239,1748332257161,"fUST",-400.0,0.00019178,2,"2025-05-27T07:50:57.161",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479240,1748332257171,"fUST",-500.0,0.00019178,2,"2025-05-27T07:50:57.171",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479241,1748332257180,"fUST",-368.13026935,0.00019178,2,"2025-05-27T07:50:57.180",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479242,1748332257190,"fUST",-500.0,0.00019178,2,"2025-05-27T07:50:57.190",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479243,1748332257199,"fUST",-430.0,0.00019178,2,"2025-05-27T07:50:57.199",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479244,1748332257209,"fUST",-649.99,0.00019178,2,"2025-05-27T07:50:57.209",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479245,1748332257218,"fUST",-3755.93972224,0.00019178,2,"2025-05-27T07:50:57.218",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479246,1748332257228,"fUST",-162.66225048,0.00019452,2,"2025-05-27T07:50:57.228",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479247,1748332257238,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.238",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479248,1748332257248,"fUST",-471.67,0.00019452,2,"2025-05-27T07:50:57.248",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479249,1748332257260,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.260",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479250,1748332257270,"fUST",-1600.87,0.00019452,2,"2025-05-27T07:50:57.270",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479251,1748332257279,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.279",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479252,1748332257289,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.289",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479253,1748332257299,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.299",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479254,1748332257313,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.313",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479255,1748332257322,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.322",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479256,1748332257331,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.331",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479257,1748332257343,"fUST",-203.33055429,0.00019452,2,"2025-05-27T07:50:57.343",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479258,1748332257354,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.354",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479259,1748332257364,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.364",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479260,1748332257374,"fUST",-662.19,0.00019452,2,"2025-05-27T07:50:57.374",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479261,1748332257383,"fUST",-449.15,0.00019452,2,"2025-05-27T07:50:57.383",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479262,1748332257395,"fUST",-152.14524398,0.00019452,2,"2025-05-27T07:50:57.395",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479263,1748332257405,"fUST",-472.47,0.00019452,2,"2025-05-27T07:50:57.405",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479264,1748332257415,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.415",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479265,1748332257424,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.424",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479266,1748332257434,"fUST",-1265.02,0.00019452,2,"2025-05-27T07:50:57.434",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479267,1748332257444,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.444",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479268,1748332257453,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.453",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479269,1748332257463,"fUST",-562.78,0.00019452,2,"2025-05-27T07:50:57.463",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479270,1748332257472,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.472",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479271,1748332257481,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.481",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479272,1748332257491,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.491",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479273,1748332257500,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.500",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479274,1748332257509,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.509",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479275,1748332257518,"fUST",-439.23,0.00019452,2,"2025-05-27T07:50:57.518",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479276,1748332257528,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.528",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479277,1748332257538,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.538",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479278,1748332257547,"fUST",-473.56,0.00019452,2,"2025-05-27T07:50:57.547",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479279,1748332257556,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.556",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479280,1748332257566,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.566",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479281,1748332257575,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.575",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479282,1748332257584,"fUST",-495.8,0.00019452,2,"2025-05-27T07:50:57.584",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479283,1748332257593,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.593",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479284,1748332257603,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.603",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479285,1748332257612,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.612",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479286,1748332257622,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.622",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479287,1748332257631,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.631",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479288,1748332257641,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.641",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479289,1748332257651,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.651",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479290,1748332257661,"fUST",-565.74,0.00019452,2,"2025-05-27T07:50:57.661",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479291,1748332257671,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.671",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479292,1748332257682,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.682",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479293,1748332257691,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.691",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479294,1748332257701,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.701",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479295,1748332257711,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.711",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479296,1748332257721,"fUST",-21.30618563,0.00019452,2,"2025-05-27T07:50:57.721",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479297,1748332257868,"fUST",-408.69381437,0.00019452,2,"2025-05-27T07:50:57.868",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479298,1748332257879,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.879",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479299,1748332257889,"fUST",-933.91,0.00019452,2,"2025-05-27T07:50:57.889",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479300,1748332257898,"fUST",-468.45,0.00019452,2,"2025-05-27T07:50:57.898",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479301,1748332257908,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.908",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479302,1748332257917,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:57.917",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479303,1748332258020,"fUST",-732.2,0.00019452,2,"2025-05-27T07:50:58.020",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479304,1748332258030,"fUST",-627.81,0.00019452,2,"2025-05-27T07:50:58.030",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479305,1748332258040,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:58.040",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479306,1748332258050,"fUST",-430.0,0.00019452,2,"2025-05-27T07:50:58.050",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479307,1748332258059,"fUST",-649.99,0.00019452,2,"2025-05-27T07:50:58.059",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479308,1748332258068,"fUST",-176.80455064,0.00019492,2,"2025-05-27T07:50:58.068",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479309,1748332258077,"fUST",-161.34874002,0.00019626,2,"2025-05-27T07:50:58.077",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479310,1748332258087,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.087",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479311,1748332258096,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.096",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479312,1748332258105,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.105",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479313,1748332258115,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.115",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479314,1748332258124,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.124",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479315,1748332258133,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.133",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479316,1748332258143,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.143",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479317,1748332258152,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.152",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479318,1748332258161,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.161",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479319,1748332258171,"fUST",-208.52502202,0.00019726,2,"2025-05-27T07:50:58.171",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479320,1748332258181,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.181",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479321,1748332258190,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.190",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479322,1748332258200,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.200",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479323,1748332258209,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.209",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479324,1748332258219,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.219",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479325,1748332258228,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.228",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479326,1748332258238,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.238",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479327,1748332258247,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.247",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479328,1748332258257,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.257",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479329,1748332258267,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.267",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479330,1748332258277,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.277",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479331,1748332258286,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.286",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479332,1748332258296,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.296",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479333,1748332258306,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.306",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479334,1748332258317,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.317",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479335,1748332258327,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.327",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479336,1748332258337,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.337",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479337,1748332258347,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.347",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479338,1748332258356,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.356",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479339,1748332258366,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.366",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479340,1748332258375,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.375",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479341,1748332258384,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.384",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479342,1748332258395,"fUST",-474.53770321,0.00019726,2,"2025-05-27T07:50:58.395",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479343,1748332258404,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.404",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479344,1748332258414,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.414",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479345,1748332258423,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.423",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479346,1748332258433,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.433",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479347,1748332258443,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.443",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479348,1748332258453,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.453",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479349,1748332258462,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.462",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479350,1748332258472,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.472",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479351,1748332258483,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.483",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479352,1748332258492,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.492",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479353,1748332258502,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.502",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479354,1748332258513,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.513",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479355,1748332258522,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.522",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479356,1748332258532,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.532",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479357,1748332258542,"fUST",-471.67,0.00019726,2,"2025-05-27T07:50:58.542",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479358,1748332258552,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.552",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479359,1748332258561,"fUST",-1600.87,0.00019726,2,"2025-05-27T07:50:58.561",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479360,1748332258571,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.571",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479361,1748332258580,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.580",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479362,1748332258590,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.590",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479363,1748332258600,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.600",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479364,1748332258609,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.609",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479365,1748332258619,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.619",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479366,1748332258628,"fUST",-662.19,0.00019726,2,"2025-05-27T07:50:58.628",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479367,1748332258638,"fUST",-449.15,0.00019726,2,"2025-05-27T07:50:58.638",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479368,1748332258648,"fUST",-472.47,0.00019726,2,"2025-05-27T07:50:58.648",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479369,1748332258657,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.657",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479370,1748332258667,"fUST",-1265.02,0.00019726,2,"2025-05-27T07:50:58.667",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479371,1748332258676,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.676",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479372,1748332258686,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.686",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479373,1748332258696,"fUST",-562.78,0.00019726,2,"2025-05-27T07:50:58.696",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479374,1748332258706,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.706",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479375,1748332258715,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.715",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479376,1748332258724,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.724",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479377,1748332258734,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.734",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479378,1748332258744,"fUST",-292.66013179,0.00019726,2,"2025-05-27T07:50:58.744",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479379,1748332258757,"fUST",-137.33986821,0.00019726,2,"2025-05-27T07:50:58.757",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479380,1748332258767,"fUST",-439.23,0.00019726,2,"2025-05-27T07:50:58.767",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479381,1748332258777,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.777",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479382,1748332258787,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.787",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479383,1748332258797,"fUST",-372.37659499,0.00019726,2,"2025-05-27T07:50:58.797",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479384,1748332258808,"fUST",-57.62340501,0.00019726,2,"2025-05-27T07:50:58.808",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479385,1748332258818,"fUST",-403.76508882,0.00019726,2,"2025-05-27T07:50:58.818",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479386,1748332258830,"fUST",-26.23491118,0.00019726,2,"2025-05-27T07:50:58.830",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479387,1748332258841,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.841",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479388,1748332258850,"fUST",-351.58541044,0.00019726,2,"2025-05-27T07:50:58.850",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479389,1748332258862,"fUST",-144.21458956,0.00019726,2,"2025-05-27T07:50:58.862",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479390,1748332258873,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.873",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479391,1748332258883,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.883",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479392,1748332258892,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.892",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479393,1748332258902,"fUST",-364.65332051,0.00019726,2,"2025-05-27T07:50:58.902",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479394,1748332258914,"fUST",-65.34667949,0.00019726,2,"2025-05-27T07:50:58.914",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479395,1748332258924,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.924",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479396,1748332258934,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.934",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479397,1748332258944,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.944",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479398,1748332258953,"fUST",-565.74,0.00019726,2,"2025-05-27T07:50:58.953",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479399,1748332258962,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.962",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479400,1748332258971,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.971",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479401,1748332258980,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.980",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479402,1748332258989,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.989",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479403,1748332258998,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:58.998",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479404,1748332259007,"fUST",-933.91,0.00019726,2,"2025-05-27T07:50:59.007",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479405,1748332259017,"fUST",-732.2,0.00019726,2,"2025-05-27T07:50:59.017",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479406,1748332259026,"fUST",-627.81,0.00019726,2,"2025-05-27T07:50:59.026",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479407,1748332259035,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:59.035",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479408,1748332259045,"fUST",-430.0,0.00019726,2,"2025-05-27T07:50:59.045",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479409,1748332259054,"fUST",-649.99,0.00019726,2,"2025-05-27T07:50:59.054",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479410,1748332259064,"fUST",-212.62946336,0.00019848,2,"2025-05-27T07:50:59.064",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479411,1748332259074,"fUST",-842.5625,0.00019848,2,"2025-05-27T07:50:59.074",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479412,1748332259083,"fUST",-12656.54583329,0.00019848,2,"2025-05-27T07:50:59.083",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479413,1748332259094,"fUST",-204.40288401,0.000199,2,"2025-05-27T07:50:59.094",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479414,1748332259103,"fUST",-584.45682528,0.0001991,2,"2025-05-27T07:50:59.103",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479415,1748332259112,"fUST",-500.0,0.00019973,2,"2025-05-27T07:50:59.112",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479416,1748332259122,"fUST",-500.0,0.00019973,2,"2025-05-27T07:50:59.122",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479417,1748332259131,"fUST",-500.0,0.00019973,2,"2025-05-27T07:50:59.131",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479418,1748332259140,"fUST",-500.0,0.00019973,2,"2025-05-27T07:50:59.140",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479419,1748332259150,"fUST",-418.56086243,0.00019973,2,"2025-05-27T07:50:59.150",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479420,1748332259241,"fUST",-500.0,0.00019973,2,"2025-05-27T07:50:59.241",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479421,1748332259258,"fUST",-500.0,0.00019973,2,"2025-05-27T07:50:59.258",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479422,1748332259268,"fUST",-500.0,0.00019973,2,"2025-05-27T07:50:59.268",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479423,1748332259276,"fUST",-506.91548535,0.00019973,2,"2025-05-27T07:50:59.276",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479424,1748332259286,"fUST",-207.4,0.00019988,2,"2025-05-27T07:50:59.286",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479425,1748332259295,"fUST",-494.86,0.0001999,3,"2025-05-27T07:50:59.295",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479426,1748332259305,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.305",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479427,1748332259315,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.315",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479428,1748332259325,"fUST",-541.49316756,0.0002,2,"2025-05-27T07:50:59.325",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479429,1748332259335,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.335",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479430,1748332259346,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.346",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479431,1748332259356,"fUST",-86754.71,0.0002,2,"2025-05-27T07:50:59.356",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479432,1748332259366,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.366",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479433,1748332259375,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.375",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479434,1748332259384,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.384",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479435,1748332259395,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.395",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479436,1748332259405,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.405",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479437,1748332259415,"fUST",-459.2,0.0002,2,"2025-05-27T07:50:59.415",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479438,1748332259424,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.424",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479439,1748332259435,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.435",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479440,1748332259445,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.445",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479441,1748332259454,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.454",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479442,1748332259463,"fUST",-542.76,0.0002,2,"2025-05-27T07:50:59.463",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479443,1748332259473,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.473",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479444,1748332259483,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.483",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479445,1748332259492,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.492",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479446,1748332259501,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.501",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479447,1748332259511,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.511",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479448,1748332259520,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.520",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479449,1748332259529,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.529",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479450,1748332259539,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.539",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479451,1748332259549,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.549",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479452,1748332259558,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.558",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479453,1748332259568,"fUST",-459.77,0.0002,2,"2025-05-27T07:50:59.568",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479454,1748332259577,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.577",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479455,1748332259588,"fUST",-463.75281505,0.0002,2,"2025-05-27T07:50:59.588",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479456,1748332259598,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.598",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479457,1748332259607,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.607",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479458,1748332259618,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.618",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479459,1748332259627,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.627",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479460,1748332259637,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.637",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479461,1748332259647,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.647",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479462,1748332259657,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.657",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479463,1748332259667,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.667",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479464,1748332259678,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.678",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479465,1748332259688,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.688",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479466,1748332259697,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.697",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479467,1748332259707,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.707",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479468,1748332259717,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.717",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479469,1748332259726,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.726",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479470,1748332259736,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.736",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479471,1748332259746,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.746",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479472,1748332259756,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.756",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479473,1748332259766,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.766",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479474,1748332259776,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.776",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479475,1748332259786,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.786",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479476,1748332259795,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.795",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479477,1748332259804,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.804",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479478,1748332259814,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.814",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479479,1748332259823,"fUST",-460.61382357,0.0002,2,"2025-05-27T07:50:59.823",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479480,1748332259833,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.833",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479481,1748332259844,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.844",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479482,1748332259853,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.853",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479483,1748332259863,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.863",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479484,1748332259872,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.872",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479485,1748332259882,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.882",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479486,1748332259892,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.892",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479487,1748332259902,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.902",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479488,1748332259911,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.911",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479489,1748332259921,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.921",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479490,1748332259930,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.930",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479491,1748332259940,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.940",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479492,1748332259950,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.950",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479493,1748332259959,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.959",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479494,1748332259969,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.969",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479495,1748332259979,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.979",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479496,1748332259988,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.988",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479497,1748332259997,"fUST",-430.0,0.0002,2,"2025-05-27T07:50:59.997",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479498,1748332260007,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.007",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479499,1748332260017,"fUST",-471.67,0.0002,2,"2025-05-27T07:51:00.017",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479500,1748332260027,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.027",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479501,1748332260037,"fUST",-1600.87,0.0002,2,"2025-05-27T07:51:00.037",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479502,1748332260048,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.048",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479503,1748332260058,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.058",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479504,1748332260068,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.068",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479505,1748332260078,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.078",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479506,1748332260090,"fUST",-662.19,0.0002,2,"2025-05-27T07:51:00.090",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479507,1748332260100,"fUST",-449.15,0.0002,2,"2025-05-27T07:51:00.100",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479508,1748332260110,"fUST",-472.47,0.0002,2,"2025-05-27T07:51:00.110",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479509,1748332260121,"fUST",-1265.02,0.0002,2,"2025-05-27T07:51:00.121",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479510,1748332260131,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.131",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479511,1748332260140,"fUST",-562.78,0.0002,2,"2025-05-27T07:51:00.140",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479512,1748332260150,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.150",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479513,1748332260159,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.159",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479514,1748332260168,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.168",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479515,1748332260178,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.178",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479516,1748332260188,"fUST",-439.23,0.0002,2,"2025-05-27T07:51:00.188",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479517,1748332260197,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.197",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479518,1748332260206,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.206",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479519,1748332260216,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.216",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479520,1748332260225,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.225",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479521,1748332260235,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.235",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479522,1748332260245,"fUST",-495.8,0.0002,2,"2025-05-27T07:51:00.245",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479523,1748332260254,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.254",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479524,1748332260264,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.264",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479525,1748332260273,"fUST",-246.84,0.0002,2,"2025-05-27T07:51:00.273",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479526,1748332260283,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.283",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479527,1748332260293,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.293",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479528,1748332260302,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.302",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479529,1748332260313,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.313",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479530,1748332260410,"fUST",-565.74,0.0002,2,"2025-05-27T07:51:00.410",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479531,1748332260420,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.420",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479532,1748332260430,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.430",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479533,1748332260439,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.439",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479534,1748332260449,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.449",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479535,1748332260458,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.458",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479536,1748332260467,"fUST",-933.91,0.0002,2,"2025-05-27T07:51:00.467",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479537,1748332260477,"fUST",-732.2,0.0002,2,"2025-05-27T07:51:00.477",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479538,1748332260486,"fUST",-627.81,0.0002,2,"2025-05-27T07:51:00.486",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479539,1748332260495,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.495",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479540,1748332260504,"fUST",-430.0,0.0002,2,"2025-05-27T07:51:00.504",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479541,1748332260514,"fUST",-649.99,0.0002,2,"2025-05-27T07:51:00.514",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479542,1748332260523,"fUST",-267.83,0.0002011,2,"2025-05-27T07:51:00.523",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479543,1748332260533,"fUST",-153.27478592,0.00020144,4,"2025-05-27T07:51:00.533",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479544,1748332260542,"fUST",-376.9215884,0.00020219,2,"2025-05-27T07:51:00.542",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479545,1748332260552,"fUST",-364.0317976,0.00020219,2,"2025-05-27T07:51:00.552",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479546,1748332260562,"fUST",-364.0317976,0.00020219,2,"2025-05-27T07:51:00.562",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479547,1748332260571,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.571",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479548,1748332260581,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.581",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479549,1748332260590,"fUST",-296.33,0.00020273,2,"2025-05-27T07:51:00.590",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479550,1748332260600,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.600",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479551,1748332260610,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.610",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479552,1748332260620,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.620",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479553,1748332260629,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.629",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479554,1748332260639,"fUST",-274.2,0.00020273,2,"2025-05-27T07:51:00.639",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479555,1748332260650,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.650",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479556,1748332260660,"fUST",-420.0,0.00020273,2,"2025-05-27T07:51:00.660",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479557,1748332260670,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.670",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479558,1748332260680,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.680",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479559,1748332260691,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.691",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479560,1748332260701,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.701",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479561,1748332260711,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.711",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479562,1748332260722,"fUST",-459.77,0.00020273,2,"2025-05-27T07:51:00.722",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479563,1748332260733,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.733",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479564,1748332260743,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.743",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479565,1748332260753,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.753",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479566,1748332260764,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.764",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479567,1748332260774,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.774",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479568,1748332260784,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.784",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479569,1748332260794,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.794",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479570,1748332260803,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.803",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479571,1748332260813,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.813",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479572,1748332260823,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.823",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479573,1748332260832,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.832",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479574,1748332260842,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.842",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479575,1748332260852,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.852",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479576,1748332260861,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.861",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479577,1748332260870,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.870",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479578,1748332260880,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.880",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479579,1748332260889,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.889",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479580,1748332260899,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.899",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479581,1748332260913,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.913",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479582,1748332260937,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.937",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479583,1748332260956,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.956",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479584,1748332260977,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.977",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479585,1748332260999,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:00.999",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479586,1748332261019,"fUST",-382.71303947,0.00020273,2,"2025-05-27T07:51:01.019",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479587,1748332261039,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.039",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479588,1748332261057,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.057",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479589,1748332261072,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.072",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479590,1748332261092,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.092",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479591,1748332261114,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.114",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479592,1748332261135,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.135",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479593,1748332261150,"fUST",-471.67,0.00020273,2,"2025-05-27T07:51:01.150",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479594,1748332261172,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.172",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479595,1748332261187,"fUST",-1600.87,0.00020273,2,"2025-05-27T07:51:01.187",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479596,1748332261204,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.204",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479597,1748332261218,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.218",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479598,1748332261235,"fUST",-662.19,0.00020273,2,"2025-05-27T07:51:01.235",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479599,1748332261251,"fUST",-449.15,0.00020273,2,"2025-05-27T07:51:01.251",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479600,1748332261268,"fUST",-472.47,0.00020273,2,"2025-05-27T07:51:01.268",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479601,1748332261284,"fUST",-1265.02,0.00020273,2,"2025-05-27T07:51:01.284",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479602,1748332261301,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.301",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479603,1748332261317,"fUST",-562.78,0.00020273,2,"2025-05-27T07:51:01.317",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479604,1748332261335,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.335",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479605,1748332261353,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.353",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479606,1748332261370,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.370",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479607,1748332261386,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.386",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479608,1748332261402,"fUST",-439.23,0.00020273,2,"2025-05-27T07:51:01.402",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479609,1748332261418,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.418",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479610,1748332261436,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.436",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479611,1748332261448,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.448",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479612,1748332261458,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.458",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479613,1748332261468,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.468",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479614,1748332261478,"fUST",-495.8,0.00020273,2,"2025-05-27T07:51:01.478",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479615,1748332261487,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.487",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479616,1748332261497,"fUST",-238.07994512,0.00020273,2,"2025-05-27T07:51:01.497",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479617,1748332261507,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.507",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479618,1748332261517,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.517",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479619,1748332261527,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.527",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479620,1748332261537,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.537",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479621,1748332261546,"fUST",-565.74,0.00020273,2,"2025-05-27T07:51:01.546",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479622,1748332261556,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.556",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479623,1748332261566,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.566",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479624,1748332261576,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.576",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479625,1748332261585,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.585",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479626,1748332261597,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.597",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479627,1748332261607,"fUST",-933.91,0.00020273,2,"2025-05-27T07:51:01.607",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479628,1748332261616,"fUST",-732.2,0.00020273,2,"2025-05-27T07:51:01.616",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479629,1748332261626,"fUST",-627.81,0.00020273,2,"2025-05-27T07:51:01.626",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479630,1748332261636,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.636",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479631,1748332261873,"fUST",-430.0,0.00020273,2,"2025-05-27T07:51:01.873",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479632,1748332261889,"fUST",-161.34873999,0.00020448,2,"2025-05-27T07:51:01.889",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479633,1748332261901,"fUST",-204.40288401,0.00020456,3,"2025-05-27T07:51:01.901",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479634,1748332261911,"fUST",-1000.0,0.00020521,2,"2025-05-27T07:51:01.911",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479635,1748332261921,"fUST",-1000.0,0.00020521,2,"2025-05-27T07:51:01.921",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479636,1748332261931,"fUST",-1000.0,0.00020521,2,"2025-05-27T07:51:01.931",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479637,1748332261941,"fUST",-500.0,0.00020521,2,"2025-05-27T07:51:01.941",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479638,1748332261950,"fUST",-500.0,0.00020522,2,"2025-05-27T07:51:01.950",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479639,1748332261960,"fUST",-430.0,0.00020546,2,"2025-05-27T07:51:01.960",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479640,1748332261970,"fUST",-1118.91,0.00020546,2,"2025-05-27T07:51:01.970",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479641,1748332261979,"fUST",-430.0,0.00020546,2,"2025-05-27T07:51:01.979",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479642,1748332261988,"fUST",-430.0,0.00020546,2,"2025-05-27T07:51:01.988",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479643,1748332261997,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:01.997",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479644,1748332262006,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.006",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479645,1748332262016,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.016",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479646,1748332262025,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.025",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479647,1748332262034,"fUST",-459.77,0.00020547,2,"2025-05-27T07:51:02.034",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479648,1748332262043,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.043",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479649,1748332262053,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.053",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479650,1748332262063,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.063",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479651,1748332262072,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.072",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479652,1748332262081,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.081",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479653,1748332262090,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.090",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479654,1748332262100,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.100",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479655,1748332262109,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.109",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479656,1748332262119,"fUST",-450.0,0.00020547,2,"2025-05-27T07:51:02.119",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479657,1748332262128,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.128",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479658,1748332262138,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.138",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479659,1748332262147,"fUST",-284.39607619,0.00020547,2,"2025-05-27T07:51:02.147",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479660,1748332262156,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.156",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479661,1748332262166,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.166",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479662,1748332262175,"fUST",-471.67,0.00020547,2,"2025-05-27T07:51:02.175",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479663,1748332262184,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.184",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479664,1748332262193,"fUST",-1600.87,0.00020547,2,"2025-05-27T07:51:02.193",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479665,1748332262203,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.203",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479666,1748332262212,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.212",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479667,1748332262221,"fUST",-662.19,0.00020547,2,"2025-05-27T07:51:02.221",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479668,1748332262231,"fUST",-449.15,0.00020547,2,"2025-05-27T07:51:02.231",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479669,1748332262240,"fUST",-472.47,0.00020547,2,"2025-05-27T07:51:02.240",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479670,1748332262250,"fUST",-1265.02,0.00020547,2,"2025-05-27T07:51:02.250",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479671,1748332262259,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.259",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479672,1748332262269,"fUST",-562.78,0.00020547,2,"2025-05-27T07:51:02.269",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479673,1748332262279,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.279",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479674,1748332262288,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.288",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479675,1748332262297,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.297",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479676,1748332262308,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.308",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479677,1748332262318,"fUST",-439.23,0.00020547,2,"2025-05-27T07:51:02.318",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479678,1748332262329,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.329",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479679,1748332262338,"fUST",-559.49,0.00020547,2,"2025-05-27T07:51:02.338",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479680,1748332262350,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.350",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479681,1748332262359,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.359",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479682,1748332262370,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.370",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479683,1748332262379,"fUST",-495.8,0.00020547,2,"2025-05-27T07:51:02.379",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479684,1748332262389,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.389",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479685,1748332262400,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.400",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479686,1748332262411,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.411",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479687,1748332262421,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.421",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479688,1748332262431,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.431",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479689,1748332262440,"fUST",-565.74,0.00020547,2,"2025-05-27T07:51:02.440",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479690,1748332262450,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.450",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479691,1748332262460,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.460",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479692,1748332262470,"fUST",-285.45419088,0.00020547,2,"2025-05-27T07:51:02.470",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479693,1748332262479,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.479",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479694,1748332262489,"fUST",-933.91,0.00020547,2,"2025-05-27T07:51:02.489",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479695,1748332262498,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.498",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479696,1748332262508,"fUST",-732.2,0.00020547,2,"2025-05-27T07:51:02.508",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479697,1748332262517,"fUST",-627.81,0.00020547,2,"2025-05-27T07:51:02.517",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479698,1748332262527,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.527",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479699,1748332262537,"fUST",-430.0,0.00020547,2,"2025-05-27T07:51:02.537",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479700,1748332262547,"fUST",-192.91219387,0.00020716,5,"2025-05-27T07:51:02.547",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479701,1748332262557,"fUST",-584.45682528,0.00020741,2,"2025-05-27T07:51:02.557",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479702,1748332262566,"fUST",-1387.0,0.00020794,2,"2025-05-27T07:51:02.566",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479703,1748332262576,"fUST",-430.0,0.0002082,2,"2025-05-27T07:51:02.576",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479704,1748332262586,"fUST",-1118.91,0.0002082,2,"2025-05-27T07:51:02.586",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479705,1748332262597,"fUST",-430.0,0.0002082,2,"2025-05-27T07:51:02.597",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479706,1748332262607,"fUST",-430.0,0.0002082,2,"2025-05-27T07:51:02.607",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479707,1748332262618,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.618",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479708,1748332262628,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.628",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479709,1748332262638,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.638",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479710,1748332262648,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.648",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479711,1748332262658,"fUST",-459.77,0.00020821,2,"2025-05-27T07:51:02.658",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479712,1748332262668,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.668",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479713,1748332262678,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.678",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479714,1748332262689,"fUST",-249.63557091,0.00020821,2,"2025-05-27T07:51:02.689",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479715,1748332262699,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.699",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479716,1748332262709,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.709",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479717,1748332262719,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.719",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479718,1748332262729,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.729",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479719,1748332262740,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.740",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479720,1748332262751,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.751",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479721,1748332262766,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.766",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479722,1748332262777,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.777",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479723,1748332262788,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.788",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479724,1748332262798,"fUST",-471.67,0.00020821,2,"2025-05-27T07:51:02.798",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479725,1748332262809,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.809",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479726,1748332262819,"fUST",-1600.87,0.00020821,2,"2025-05-27T07:51:02.819",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479727,1748332262829,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.829",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479728,1748332262839,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.839",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479729,1748332262852,"fUST",-662.19,0.00020821,2,"2025-05-27T07:51:02.852",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479730,1748332262862,"fUST",-449.15,0.00020821,2,"2025-05-27T07:51:02.862",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479731,1748332262872,"fUST",-472.47,0.00020821,2,"2025-05-27T07:51:02.872",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479732,1748332262883,"fUST",-1265.02,0.00020821,2,"2025-05-27T07:51:02.883",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479733,1748332262894,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.894",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479734,1748332262904,"fUST",-562.78,0.00020821,2,"2025-05-27T07:51:02.904",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479735,1748332262915,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.915",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479736,1748332262925,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.925",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479737,1748332262935,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.935",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479738,1748332262945,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.945",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479739,1748332262955,"fUST",-439.23,0.00020821,2,"2025-05-27T07:51:02.955",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479740,1748332262965,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.965",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479741,1748332262975,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.975",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479742,1748332262986,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.986",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479743,1748332262995,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:02.995",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479744,1748332263004,"fUST",-495.8,0.00020821,2,"2025-05-27T07:51:03.004",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479745,1748332263014,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:03.014",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479746,1748332263023,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:03.023",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479747,1748332263032,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:03.032",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479748,1748332263041,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:03.041",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479749,1748332263051,"fUST",-565.74,0.00020821,2,"2025-05-27T07:51:03.051",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479750,1748332263060,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:03.060",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479751,1748332263069,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:03.069",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479752,1748332263079,"fUST",-539.44891595,0.00020821,2,"2025-05-27T07:51:03.079",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479753,1748332263088,"fUST",-933.91,0.00020821,2,"2025-05-27T07:51:03.088",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479754,1748332263100,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:03.100",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479755,1748332263110,"fUST",-732.2,0.00020821,2,"2025-05-27T07:51:03.110",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479756,1748332263120,"fUST",-627.81,0.00020821,2,"2025-05-27T07:51:03.120",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479757,1748332263130,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:03.130",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479758,1748332263141,"fUST",-430.0,0.00020821,2,"2025-05-27T07:51:03.141",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479759,1748332263152,"fUST",-420.0,0.00020898,2,"2025-05-27T07:51:03.152",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479760,1748332263162,"fUST",-390.0171311,0.00020904,2,"2025-05-27T07:51:03.162",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479761,1748332263173,"fUST",-379.3791717,0.00020904,2,"2025-05-27T07:51:03.173",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479762,1748332263185,"fUST",-153.0,0.00020904,2,"2025-05-27T07:51:03.185",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479763,1748332263195,"fUST",-316.5500156,0.00020904,2,"2025-05-27T07:51:03.195",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479764,1748332263206,"fUST",-1143.3027026,0.00020904,2,"2025-05-27T07:51:03.206",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479765,1748332263216,"fUST",-204.40288401,0.00021011,4,"2025-05-27T07:51:03.216",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479766,1748332263228,"fUST",-205.131,0.00021019,2,"2025-05-27T07:51:03.228",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479767,1748332263238,"fUST",-401.75,0.00021024,2,"2025-05-27T07:51:03.238",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479768,1748332263249,"fUST",-400.0,0.00021063,2,"2025-05-27T07:51:03.249",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479769,1748332263259,"fUST",-1500.0,0.00021068,2,"2025-05-27T07:51:03.259",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479770,1748332263269,"fUST",-509.60750908,0.00021068,2,"2025-05-27T07:51:03.269",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479771,1748332263280,"fUST",-430.0,0.00021094,2,"2025-05-27T07:51:03.280",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479772,1748332263289,"fUST",-1118.91,0.00021094,2,"2025-05-27T07:51:03.289",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479773,1748332263299,"fUST",-430.0,0.00021094,2,"2025-05-27T07:51:03.299",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479774,1748332263312,"fUST",-430.0,0.00021094,2,"2025-05-27T07:51:03.312",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479775,1748332263323,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.323",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479776,1748332263333,"fUST",-378.7124821,0.00021095,2,"2025-05-27T07:51:03.333",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479777,1748332263344,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.344",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479778,1748332263355,"fUST",-297.85453295,0.00021095,2,"2025-05-27T07:51:03.355",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479779,1748332263365,"fUST",-459.77,0.00021095,2,"2025-05-27T07:51:03.365",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479780,1748332263376,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.376",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479781,1748332263386,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.386",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479782,1748332263396,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.396",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479783,1748332263407,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.407",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479784,1748332263417,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.417",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479785,1748332263427,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.427",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479786,1748332263437,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.437",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479787,1748332263448,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.448",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479788,1748332263458,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.458",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479789,1748332263469,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.469",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479790,1748332263480,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.480",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479791,1748332263491,"fUST",-471.67,0.00021095,2,"2025-05-27T07:51:03.491",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479792,1748332263502,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.502",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479793,1748332263512,"fUST",-1600.87,0.00021095,2,"2025-05-27T07:51:03.512",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479794,1748332263523,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.523",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479795,1748332263533,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.533",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479796,1748332263544,"fUST",-662.19,0.00021095,2,"2025-05-27T07:51:03.544",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479797,1748332263554,"fUST",-449.15,0.00021095,2,"2025-05-27T07:51:03.554",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479798,1748332263564,"fUST",-472.47,0.00021095,2,"2025-05-27T07:51:03.564",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479799,1748332263575,"fUST",-1265.02,0.00021095,2,"2025-05-27T07:51:03.575",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479800,1748332263585,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.585",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479801,1748332263597,"fUST",-562.78,0.00021095,2,"2025-05-27T07:51:03.597",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479802,1748332263607,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.607",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479803,1748332263618,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.618",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479804,1748332263627,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.627",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479805,1748332263637,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.637",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479806,1748332263646,"fUST",-439.23,0.00021095,2,"2025-05-27T07:51:03.646",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479807,1748332263656,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.656",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479808,1748332263665,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.665",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479809,1748332263674,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.674",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479810,1748332263683,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.683",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479811,1748332263692,"fUST",-495.8,0.00021095,2,"2025-05-27T07:51:03.692",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479812,1748332263702,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.702",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479813,1748332263710,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.710",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479814,1748332263719,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.719",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479815,1748332263728,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.728",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479816,1748332263736,"fUST",-565.74,0.00021095,2,"2025-05-27T07:51:03.736",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479817,1748332263745,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.745",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479818,1748332263753,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.753",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479819,1748332263760,"fUST",-933.91,0.00021095,2,"2025-05-27T07:51:03.760",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479820,1748332263768,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.768",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479821,1748332263775,"fUST",-732.2,0.00021095,2,"2025-05-27T07:51:03.775",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479822,1748332263784,"fUST",-627.81,0.00021095,2,"2025-05-27T07:51:03.784",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479823,1748332263792,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.792",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479824,1748332263799,"fUST",-430.0,0.00021095,2,"2025-05-27T07:51:03.799",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479825,1748332263807,"fUST",-541.5121155,0.00021153,2,"2025-05-27T07:51:03.807",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479826,1748332263814,"fUST",-161.34873999,0.00021269,2,"2025-05-27T07:51:03.814",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479827,1748332263821,"fUST",-20525.2665721,0.00021303,2,"2025-05-27T07:51:03.821",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479828,1748332263828,"fUST",-215.0738,0.00021357,2,"2025-05-27T07:51:03.828",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479829,1748332263836,"fUST",-463.389595,0.00021364,3,"2025-05-27T07:51:03.836",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479830,1748332263844,"fUST",-430.0,0.00021368,2,"2025-05-27T07:51:03.844",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479831,1748332263852,"fUST",-1118.91,0.00021368,2,"2025-05-27T07:51:03.852",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479832,1748332263859,"fUST",-430.0,0.00021368,2,"2025-05-27T07:51:03.859",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479833,1748332263865,"fUST",-151.0,0.00021369,2,"2025-05-27T07:51:03.865",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479834,1748332263872,"fUST",-151.0,0.00021369,2,"2025-05-27T07:51:03.872",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479835,1748332263879,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.879",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479836,1748332263888,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.888",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479837,1748332263896,"fUST",-459.77,0.00021369,2,"2025-05-27T07:51:03.896",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479838,1748332263904,"fUST",-273.70574195,0.00021369,2,"2025-05-27T07:51:03.904",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479839,1748332263912,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.912",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479840,1748332263920,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.920",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479841,1748332263927,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.927",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479842,1748332263934,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.934",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479843,1748332263943,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.943",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479844,1748332263949,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.949",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479845,1748332263956,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.956",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479846,1748332263963,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.963",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479847,1748332263970,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.970",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479848,1748332263977,"fUST",-572.39129115,0.00021369,2,"2025-05-27T07:51:03.977",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479849,1748332263984,"fUST",-471.67,0.00021369,2,"2025-05-27T07:51:03.984",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479850,1748332263992,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:03.992",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479851,1748332264000,"fUST",-1600.87,0.00021369,2,"2025-05-27T07:51:04.000",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479852,1748332264006,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.006",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479853,1748332264014,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.014",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479854,1748332264021,"fUST",-662.19,0.00021369,2,"2025-05-27T07:51:04.021",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479855,1748332264028,"fUST",-449.15,0.00021369,2,"2025-05-27T07:51:04.028",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479856,1748332264035,"fUST",-472.47,0.00021369,2,"2025-05-27T07:51:04.035",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479857,1748332264043,"fUST",-1265.02,0.00021369,2,"2025-05-27T07:51:04.043",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479858,1748332264051,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.051",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479859,1748332264059,"fUST",-562.78,0.00021369,2,"2025-05-27T07:51:04.059",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479860,1748332264065,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.065",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479861,1748332264072,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.072",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479862,1748332264079,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.079",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479863,1748332264086,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.086",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479864,1748332264098,"fUST",-439.23,0.00021369,2,"2025-05-27T07:51:04.098",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479865,1748332264105,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.105",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479866,1748332264112,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.112",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479867,1748332264120,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.120",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479868,1748332264128,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.128",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479869,1748332264137,"fUST",-495.8,0.00021369,2,"2025-05-27T07:51:04.137",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479870,1748332264147,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.147",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479871,1748332264155,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.155",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479872,1748332264163,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.163",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479873,1748332264171,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.171",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479874,1748332264178,"fUST",-565.74,0.00021369,2,"2025-05-27T07:51:04.178",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479875,1748332264186,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.186",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479876,1748332264196,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.196",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479877,1748332264205,"fUST",-933.91,0.00021369,2,"2025-05-27T07:51:04.205",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479878,1748332264214,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.214",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479879,1748332264223,"fUST",-732.2,0.00021369,2,"2025-05-27T07:51:04.223",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479880,1748332264230,"fUST",-627.81,0.00021369,2,"2025-05-27T07:51:04.230",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479881,1748332264238,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.238",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479882,1748332264247,"fUST",-430.0,0.00021369,2,"2025-05-27T07:51:04.247",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479883,1748332264255,"fUST",-541.5121156,0.00021533,2,"2025-05-27T07:51:04.255",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479884,1748332264266,"fUST",-500.0,0.00021548,2,"2025-05-27T07:51:04.266",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479885,1748332264274,"fUST",-204.40288401,0.00021567,5,"2025-05-27T07:51:04.274",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479886,1748332264281,"fUST",-720.0,0.00021573,2,"2025-05-27T07:51:04.281",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479887,1748332264289,"fUST",-720.0,0.00021573,2,"2025-05-27T07:51:04.289",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479888,1748332264298,"fUST",-720.0,0.00021573,2,"2025-05-27T07:51:04.298",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479889,1748332264307,"fUST",-318.55303636,0.00021573,2,"2025-05-27T07:51:04.307",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479890,1748332264316,"fUST",-584.45682528,0.00021573,2,"2025-05-27T07:51:04.316",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479891,1748332264329,"fUST",-430.0,0.00021642,2,"2025-05-27T07:51:04.329",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479892,1748332264337,"fUST",-1118.91,0.00021642,2,"2025-05-27T07:51:04.337",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479893,1748332264346,"fUST",-430.0,0.00021642,2,"2025-05-27T07:51:04.346",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479894,1748332264355,"fUST",-470.0,0.00021643,2,"2025-05-27T07:51:04.355",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479895,1748332264365,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.365",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479896,1748332264374,"fUST",-459.77,0.00021643,2,"2025-05-27T07:51:04.374",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479897,1748332264382,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.382",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479898,1748332264388,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.388",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479899,1748332264395,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.395",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479900,1748332264404,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.404",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479901,1748332264413,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.413",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479902,1748332264421,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.421",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479903,1748332264429,"fUST",-255.9063081,0.00021643,2,"2025-05-27T07:51:04.429",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479904,1748332264437,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.437",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479905,1748332264445,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.445",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479906,1748332264454,"fUST",-471.67,0.00021643,2,"2025-05-27T07:51:04.454",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479907,1748332264462,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.462",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479908,1748332264470,"fUST",-1600.87,0.00021643,2,"2025-05-27T07:51:04.470",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479909,1748332264478,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.478",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479910,1748332264487,"fUST",-430.0,0.00021643,2,"2025-05-27T07:51:04.487",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479911,1748332264495,"fUST",-662.19,0.00021643,2,"2025-05-27T07:51:04.495",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479912,1748332264502,"fUST",-449.15,0.00021643,2,"2025-05-27T07:51:04.502",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479913,1748332264511,"fUST",-184.80681832,0.00021643,2,"2025-05-27T07:51:04.511",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479914,1748332266012,"fUST",-129.61019104,0.00019177,2,"2025-05-27T07:51:06.012",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479915,1748332266176,"fUST",-170.38980896,0.00019177,2,"2025-05-27T07:51:06.176",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479916,1748332266187,"fUST",-430.0,0.00019178,2,"2025-05-27T07:51:06.187",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479917,1748332266199,"fUST",-430.0,0.00019178,2,"2025-05-27T07:51:06.199",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479918,1748332266210,"fUST",-400.0,0.00019178,2,"2025-05-27T07:51:06.210",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479919,1748332266220,"fUST",-490.38,0.00019452,2,"2025-05-27T07:51:06.220",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479920,1748332266230,"fUST",-143.87389239,0.00020273,2,"2025-05-27T07:51:06.230",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479921,1748332266625,"fUST",-430.0,0.00019178,2,"2025-05-27T07:51:06.625",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479922,1748332266636,"fUST",-419.25219869,0.00019178,2,"2025-05-27T07:51:06.636",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479923,1748332266646,"fUST",-937.57,0.00019178,2,"2025-05-27T07:51:06.646",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479924,1748332266657,"fUST",-430.0,0.00019178,2,"2025-05-27T07:51:06.657",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479925,1748332266667,"fUST",-430.0,0.00019178,2,"2025-05-27T07:51:06.667",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479926,1748332266678,"fUST",-417.84315688,0.00019452,2,"2025-05-27T07:51:06.678",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479927,1748332266689,"fUST",-937.57,0.00019452,2,"2025-05-27T07:51:06.689",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479928,1748332266699,"fUST",-723.65076127,0.00019726,2,"2025-05-27T07:51:06.699",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479929,1748332520280,"fUST",164.752036,0.00013699,2,"2025-05-27T07:55:20.280",0.0002555,16.15,0.6484250603455443,342165582.5215391]
[362479941,1748333229130,"fUST",-268.09020229,0.0001661,2,"2025-05-27T08:07:09.130",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479942,1748333245127,"fUST",-224.17844691,0.0001661,2,"2025-05-27T08:07:25.127",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479944,1748333349246,"fUST",-2560.03912508,0.0001661,2,"2025-05-27T08:09:09.246",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479945,1748333354096,"fUST",-1947.69222572,0.0001661,2,"2025-05-27T08:09:14.096",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479946,1748333354118,"fUST",-231.16195223,0.00016778,2,"2025-05-27T08:09:14.118",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479947,1748333354140,"fUST",-168.19204088,0.00017197,2,"2025-05-27T08:09:14.140",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479948,1748333354162,"fUST",-1224.370726,0.00017393,2,"2025-05-27T08:09:14.162",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479949,1748333354183,"fUST",-168.19204084,0.00017451,2,"2025-05-27T08:09:14.183",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479950,1748333354207,"fUST",-160.0,0.00017469,2,"2025-05-27T08:09:14.207",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479951,1748333354229,"fUST",-126.11290574,0.00017649,2,"2025-05-27T08:09:14.229",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479986,1748333432839,"fUST",-442.8018941,0.0001702,2,"2025-05-27T08:10:32.839",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479991,1748333438814,"fUST",-757.1981059,0.0001702,2,"2025-05-27T08:10:38.814",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479992,1748333438825,"fUST",-500.0,0.0001702,2,"2025-05-27T08:10:38.825",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479993,1748333438836,"fUST",-500.0,0.0001702,2,"2025-05-27T08:10:38.836",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479994,1748333438846,"fUST",-500.0,0.0001702,2,"2025-05-27T08:10:38.846",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479996,1748333438857,"fUST",-167.10342332,0.0001702,2,"2025-05-27T08:10:38.857",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479997,1748333438869,"fUST",-500.0,0.0001702,2,"2025-05-27T08:10:38.869",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479998,1748333438879,"fUST",-590.47211798,0.0001702,2,"2025-05-27T08:10:38.879",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362479999,1748333438889,"fUST",-8370.11267217,0.00017021,2,"2025-05-27T08:10:38.889",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480003,1748333438962,"fUST",-16529.88732783,0.00017021,2,"2025-05-27T08:10:38.962",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480004,1748333438973,"fUST",-224.99301087,0.00017243,2,"2025-05-27T08:10:38.973",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480005,1748333438983,"fUST",-10000.0,0.00017262,2,"2025-05-27T08:10:38.983",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480006,1748333438993,"fUST",-292.22841264,0.00017371,2,"2025-05-27T08:10:38.993",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480007,1748333439003,"fUST",-300.0,0.00017471,2,"2025-05-27T08:10:39.003",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480008,1748333439014,"fUST",-300.0,0.00017471,2,"2025-05-27T08:10:39.014",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480010,1748333439026,"fUST",-300.0,0.00017471,2,"2025-05-27T08:10:39.026",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480011,1748333439036,"fUST",-300.0,0.00017471,2,"2025-05-27T08:10:39.036",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480012,1748333439046,"fUST",-5000.0,0.00017472,2,"2025-05-27T08:10:39.046",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480013,1748333439056,"fUST",-63.03474426,0.00017649,2,"2025-05-27T08:10:39.056",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480014,1748333439066,"fUST",-168.19204084,0.00017706,2,"2025-05-27T08:10:39.066",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480015,1748333439076,"fUST",-168.19204084,0.0001796,2,"2025-05-27T08:10:39.076",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480016,1748333439086,"fUST",-168.19204084,0.00018215,2,"2025-05-27T08:10:39.086",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480017,1748333439096,"fUST",-292.22841264,0.00018447,2,"2025-05-27T08:10:39.096",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480018,1748333439106,"fUST",-168.19204084,0.00018469,2,"2025-05-27T08:10:39.106",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480019,1748333439116,"fUST",-1200.0,0.00018682,2,"2025-05-27T08:10:39.116",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480020,1748333439125,"fUST",-168.19204084,0.00018724,2,"2025-05-27T08:10:39.125",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480021,1748333439136,"fUST",-535.21007642,0.000189,2,"2025-05-27T08:10:39.136",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480022,1748333439145,"fUST",-168.19204084,0.00018978,2,"2025-05-27T08:10:39.145",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480024,1748333439155,"fUST",-420.0,0.00019073,2,"2025-05-27T08:10:39.155",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480026,1748333439165,"fUST",-300.0,0.00019073,2,"2025-05-27T08:10:39.165",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480027,1748333439174,"fUST",-161.34873999,0.00019078,2,"2025-05-27T08:10:39.174",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480028,1748333439184,"fUST",-209.32205083,0.000191,2,"2025-05-27T08:10:39.184",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480029,1748333439194,"fUST",-500.0,0.00019167,2,"2025-05-27T08:10:39.194",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480030,1748333439204,"fUST",-500.0,0.00019167,2,"2025-05-27T08:10:39.204",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480031,1748333439214,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.214",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480033,1748333439223,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.223",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480034,1748333439233,"fUST",-504.88552874,0.00019167,2,"2025-05-27T08:10:39.233",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480035,1748333439243,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.243",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480036,1748333439252,"fUST",-500.0,0.00019167,2,"2025-05-27T08:10:39.252",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480037,1748333439261,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.261",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480038,1748333439271,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.271",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480039,1748333439281,"fUST",-500.0,0.00019167,2,"2025-05-27T08:10:39.281",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480040,1748333439291,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.291",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480041,1748333439301,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.301",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480042,1748333439311,"fUST",-500.0,0.00019167,2,"2025-05-27T08:10:39.311",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480043,1748333439320,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.320",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480044,1748333439330,"fUST",-608.84831429,0.00019167,2,"2025-05-27T08:10:39.330",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480046,1748333439339,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.339",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480047,1748333439349,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.349",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480048,1748333439358,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.358",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480049,1748333439368,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.368",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480050,1748333439379,"fUST",-989.68745517,0.00019167,2,"2025-05-27T08:10:39.379",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480051,1748333439388,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.388",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480052,1748333439397,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.397",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480053,1748333439407,"fUST",-403.80463201,0.00019178,2,"2025-05-27T08:10:39.407",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480054,1748333439416,"fUST",-548.05350165,0.00019178,2,"2025-05-27T08:10:39.416",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480055,1748333439425,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.425",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480056,1748333439435,"fUST",-332.23193821,0.00019178,2,"2025-05-27T08:10:39.435",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480057,1748333439444,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.444",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480058,1748333439454,"fUST",-400.0,0.00019178,2,"2025-05-27T08:10:39.454",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480059,1748333439463,"fUST",-400.0,0.00019178,2,"2025-05-27T08:10:39.463",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480060,1748333439473,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.473",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480061,1748333439482,"fUST",-469.10966085,0.00019178,2,"2025-05-27T08:10:39.482",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480062,1748333439492,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.492",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480063,1748333439505,"fUST",-470.0,0.00019178,2,"2025-05-27T08:10:39.505",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480064,1748333439514,"fUST",-452.87921709,0.00019178,2,"2025-05-27T08:10:39.514",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480065,1748333439536,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.536",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480066,1748333439557,"fUST",-505.32046801,0.00019178,2,"2025-05-27T08:10:39.557",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480067,1748333439707,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.707",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480068,1748333439721,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.721",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480069,1748333439731,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.731",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480070,1748333439742,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.742",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480071,1748333439751,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.751",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480072,1748333439761,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.761",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480073,1748333439772,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.772",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480074,1748333439782,"fUST",-505.5841611,0.00019178,2,"2025-05-27T08:10:39.782",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480075,1748333439805,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.805",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480076,1748333439816,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.816",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480077,1748333439828,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.828",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480078,1748333439838,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.838",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480079,1748333439848,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.848",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480080,1748333439859,"fUST",-320.0,0.00019178,2,"2025-05-27T08:10:39.859",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480081,1748333439869,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.869",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480082,1748333439879,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.879",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480083,1748333439890,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.890",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480084,1748333439900,"fUST",-455.96145594,0.00019178,2,"2025-05-27T08:10:39.900",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480085,1748333439910,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.910",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480086,1748333439921,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.921",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480087,1748333439931,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.931",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480088,1748333439942,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.942",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480089,1748333439953,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.953",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480090,1748333439964,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.964",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480091,1748333439975,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.975",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480092,1748333439987,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:39.987",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480093,1748333440000,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.000",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480094,1748333440010,"fUST",-376.8597173,0.00019178,2,"2025-05-27T08:10:40.010",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480095,1748333440020,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.020",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480096,1748333440032,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.032",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480097,1748333440042,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.042",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480098,1748333440053,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.053",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480099,1748333440064,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.064",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480100,1748333440075,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.075",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480101,1748333440085,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.085",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480102,1748333440095,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.095",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480103,1748333440105,"fUST",-558.838351,0.00019178,2,"2025-05-27T08:10:40.105",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480104,1748333440116,"fUST",-363.35433543,0.00019178,2,"2025-05-27T08:10:40.116",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480105,1748333440126,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.126",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480106,1748333440136,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.136",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480107,1748333440147,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.147",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480108,1748333440156,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.156",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480109,1748333440167,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.167",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480110,1748333440177,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.177",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480111,1748333440187,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.187",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480112,1748333440197,"fUST",-522.0083934,0.00019178,2,"2025-05-27T08:10:40.197",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480113,1748333440207,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.207",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480114,1748333440218,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.218",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480115,1748333440227,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.227",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480116,1748333440238,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.238",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480117,1748333440248,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.248",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480118,1748333440257,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.257",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480119,1748333440267,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.267",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480120,1748333440280,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.280",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480122,1748333440290,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.290",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480123,1748333440299,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.299",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480124,1748333440309,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.309",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480125,1748333440320,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.320",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480126,1748333440330,"fUST",-450.0,0.00019178,2,"2025-05-27T08:10:40.330",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480127,1748333440340,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.340",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480128,1748333440350,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.350",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480129,1748333440361,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.361",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480131,1748333440371,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.371",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480133,1748333440381,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.381",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480134,1748333440391,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.391",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480135,1748333440401,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.401",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480136,1748333440416,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.416",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480137,1748333440426,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.426",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480138,1748333440437,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.437",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480139,1748333440447,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.447",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480140,1748333440458,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.458",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480141,1748333440469,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.469",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480142,1748333440479,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.479",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480143,1748333440489,"fUST",-500.0,0.00019178,2,"2025-05-27T08:10:40.489",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480144,1748333440500,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.500",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480145,1748333440510,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.510",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480146,1748333440520,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.520",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480147,1748333440532,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.532",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480148,1748333440542,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.542",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480149,1748333440552,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.552",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480150,1748333440561,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.561",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480151,1748333440571,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.571",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480152,1748333440582,"fUST",-377.39182041,0.00019178,2,"2025-05-27T08:10:40.582",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480153,1748333440591,"fUST",-555.94,0.00019178,2,"2025-05-27T08:10:40.591",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480154,1748333440602,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.602",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480155,1748333440613,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.613",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480156,1748333440623,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.623",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480157,1748333440634,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.634",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480158,1748333440644,"fUST",-315.19481354,0.00019178,2,"2025-05-27T08:10:40.644",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480159,1748333440654,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.654",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480160,1748333440664,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.664",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480161,1748333440675,"fUST",-434.04241686,0.00019178,2,"2025-05-27T08:10:40.675",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480162,1748333440685,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.685",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480163,1748333440699,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.699",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480164,1748333440709,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.709",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480165,1748333440719,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.719",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480166,1748333440730,"fUST",-334.37116385,0.00019178,2,"2025-05-27T08:10:40.730",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480167,1748333440742,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.742",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480168,1748333440753,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.753",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480169,1748333440764,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.764",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480170,1748333440776,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.776",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480171,1748333440787,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.787",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480172,1748333440797,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.797",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480173,1748333440807,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.807",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480174,1748333440818,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.818",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480175,1748333440828,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.828",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480176,1748333440839,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.839",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480177,1748333440849,"fUST",-350.989121,0.00019178,2,"2025-05-27T08:10:40.849",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480178,1748333440859,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.859",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480179,1748333440871,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.871",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480180,1748333440880,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.880",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480181,1748333440890,"fUST",-402.34893282,0.00019178,2,"2025-05-27T08:10:40.890",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480182,1748333440901,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.901",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480183,1748333440912,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.912",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480184,1748333440922,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.922",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480185,1748333440935,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.935",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480186,1748333440945,"fUST",-407.86510041,0.00019178,2,"2025-05-27T08:10:40.945",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480187,1748333440956,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.956",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480188,1748333440966,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.966",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480189,1748333440977,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.977",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480190,1748333440987,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.987",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480191,1748333440998,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:40.998",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480192,1748333441009,"fUST",-699.27,0.00019178,2,"2025-05-27T08:10:41.009",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480193,1748333441020,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.020",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480194,1748333441031,"fUST",-435.19012237,0.00019178,2,"2025-05-27T08:10:41.031",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480195,1748333441042,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.042",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480196,1748333441052,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.052",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480197,1748333441062,"fUST",-404.29426956,0.00019178,2,"2025-05-27T08:10:41.062",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480198,1748333441072,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.072",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480199,1748333441082,"fUST",-506.56091179,0.00019178,2,"2025-05-27T08:10:41.082",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480200,1748333441093,"fUST",-437.76449362,0.00019178,2,"2025-05-27T08:10:41.093",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480201,1748333441103,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.103",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480202,1748333441112,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.112",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480203,1748333441123,"fUST",-417.2485373,0.00019178,2,"2025-05-27T08:10:41.123",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480204,1748333441134,"fUST",-443.44006588,0.00019178,2,"2025-05-27T08:10:41.134",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480205,1748333441144,"fUST",-420.6067587,0.00019178,2,"2025-05-27T08:10:41.144",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480206,1748333441154,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.154",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480207,1748333441164,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.164",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480208,1748333441175,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.175",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480209,1748333441186,"fUST",-352.34221752,0.00019178,2,"2025-05-27T08:10:41.186",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480210,1748333441196,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.196",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480211,1748333441206,"fUST",-411.42151266,0.00019178,2,"2025-05-27T08:10:41.206",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480212,1748333441216,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.216",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480213,1748333441226,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.226",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480214,1748333441235,"fUST",-388.80018372,0.00019178,2,"2025-05-27T08:10:41.235",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480215,1748333441247,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.247",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480216,1748333441257,"fUST",-472.60810396,0.00019178,2,"2025-05-27T08:10:41.257",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480217,1748333441267,"fUST",-421.87053855,0.00019178,2,"2025-05-27T08:10:41.267",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480218,1748333441278,"fUST",-1074.85,0.00019178,2,"2025-05-27T08:10:41.278",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480219,1748333441288,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.288",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480220,1748333441298,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.298",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480221,1748333441308,"fUST",-402.99670329,0.00019178,2,"2025-05-27T08:10:41.308",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480222,1748333441318,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.318",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480223,1748333441328,"fUST",-579.1,0.00019178,2,"2025-05-27T08:10:41.328",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480224,1748333441337,"fUST",-400.0,0.00019178,2,"2025-05-27T08:10:41.337",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480225,1748333441348,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.348",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480226,1748333441358,"fUST",-956.64,0.00019178,2,"2025-05-27T08:10:41.358",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480227,1748333441368,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.368",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480228,1748333441378,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.378",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480229,1748333441388,"fUST",-547.34600542,0.00019178,2,"2025-05-27T08:10:41.388",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480230,1748333441398,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.398",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480231,1748333441408,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.408",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480232,1748333441418,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.418",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480233,1748333441428,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.428",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480234,1748333441439,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.439",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480235,1748333441449,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.449",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480236,1748333441459,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.459",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480237,1748333441469,"fUST",-839.77,0.00019178,2,"2025-05-27T08:10:41.469",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480238,1748333441478,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.478",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480239,1748333441489,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.489",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480240,1748333441499,"fUST",-521.16,0.00019178,2,"2025-05-27T08:10:41.499",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480241,1748333441508,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.508",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480242,1748333441518,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.518",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480243,1748333441528,"fUST",-500.0,0.00019178,2,"2025-05-27T08:10:41.528",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480244,1748333441538,"fUST",-500.0,0.00019178,2,"2025-05-27T08:10:41.538",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480245,1748333441547,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.547",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480246,1748333441558,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.558",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480247,1748333441568,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.568",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480248,1748333441578,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.578",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480249,1748333441588,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.588",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480250,1748333441598,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.598",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480251,1748333441608,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.608",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480252,1748333441618,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.618",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480253,1748333441628,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.628",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480254,1748333441638,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.638",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480255,1748333441647,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.647",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480256,1748333441657,"fUST",-754.47,0.00019178,2,"2025-05-27T08:10:41.657",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480257,1748333441667,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.667",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480258,1748333441678,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.678",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480259,1748333441688,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.688",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480260,1748333441703,"fUST",-1725.46,0.00019178,2,"2025-05-27T08:10:41.703",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480261,1748333441712,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.712",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480262,1748333441722,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.722",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480263,1748333441732,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.732",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480264,1748333441742,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.742",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480265,1748333441752,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.752",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480266,1748333441763,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.763",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480267,1748333441774,"fUST",-370.0,0.00019178,2,"2025-05-27T08:10:41.774",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480268,1748333441783,"fUST",-1665.2,0.00019178,2,"2025-05-27T08:10:41.783",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480269,1748333441793,"fUST",-400.63415427,0.00019178,2,"2025-05-27T08:10:41.793",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480270,1748333441803,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.803",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480271,1748333441814,"fUST",-1353.44,0.00019178,2,"2025-05-27T08:10:41.814",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480272,1748333441824,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.824",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480273,1748333441834,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.834",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480274,1748333441844,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.844",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480275,1748333441854,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.854",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480276,1748333441864,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.864",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480277,1748333441875,"fUST",-370.0,0.00019178,2,"2025-05-27T08:10:41.875",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480278,1748333441885,"fUST",-2762.43,0.00019178,2,"2025-05-27T08:10:41.885",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480279,1748333441895,"fUST",-272.36910858,0.00019178,2,"2025-05-27T08:10:41.895",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480280,1748333441905,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.905",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480281,1748333441914,"fUST",-459.09,0.00019178,2,"2025-05-27T08:10:41.914",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480282,1748333441925,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.925",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480283,1748333441936,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.936",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480284,1748333441946,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.946",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480285,1748333441958,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.958",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480286,1748333441969,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.969",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480287,1748333441978,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:41.978",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480288,1748333441988,"fUST",-409.97627564,0.00019178,2,"2025-05-27T08:10:41.988",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480289,1748333441999,"fUST",-644.76,0.00019178,2,"2025-05-27T08:10:41.999",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480290,1748333442009,"fUST",-251.62774334,0.00019178,2,"2025-05-27T08:10:42.009",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480291,1748333442019,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.019",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480292,1748333442030,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.030",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480293,1748333442040,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.040",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480294,1748333442050,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.050",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480295,1748333442060,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.060",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480296,1748333442070,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.070",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480297,1748333442080,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.080",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480298,1748333442090,"fUST",-370.0,0.00019178,2,"2025-05-27T08:10:42.090",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480299,1748333442100,"fUST",-437.84,0.00019178,2,"2025-05-27T08:10:42.100",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480300,1748333442110,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.110",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480301,1748333442120,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.120",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480302,1748333442130,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.130",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480303,1748333442140,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.140",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480304,1748333442150,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.150",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480305,1748333442160,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.160",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480306,1748333442169,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.169",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480307,1748333442180,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.180",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480308,1748333442190,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.190",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480309,1748333442200,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.200",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480310,1748333442210,"fUST",-400.0,0.00019178,2,"2025-05-27T08:10:42.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480311,1748333442220,"fUST",-473.56540326,0.00019178,2,"2025-05-27T08:10:42.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480312,1748333442230,"fUST",-370.0,0.00019178,2,"2025-05-27T08:10:42.230",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480313,1748333442240,"fUST",-496.92,0.00019178,2,"2025-05-27T08:10:42.240",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480314,1748333442249,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.249",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480315,1748333442259,"fUST",-420.0,0.00019178,2,"2025-05-27T08:10:42.259",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480316,1748333442268,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.268",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480317,1748333442279,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.279",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480318,1748333442415,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.415",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480319,1748333442425,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.425",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480320,1748333442435,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.435",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480321,1748333442445,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.445",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480323,1748333442454,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.454",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480325,1748333442464,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.464",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480326,1748333442474,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.474",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480327,1748333442484,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.484",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480328,1748333442493,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.493",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480329,1748333442502,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.502",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480330,1748333442512,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.512",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480331,1748333442521,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.521",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480332,1748333442532,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.532",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480333,1748333442542,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.542",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480334,1748333442553,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.553",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480335,1748333442563,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.563",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480336,1748333442573,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.573",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480337,1748333442584,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.584",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480338,1748333442593,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.593",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480339,1748333442602,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.602",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480340,1748333442612,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.612",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480341,1748333442622,"fUST",-570.75,0.00019178,2,"2025-05-27T08:10:42.622",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480342,1748333442631,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.631",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480343,1748333442641,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.641",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480344,1748333442652,"fUST",-400.0,0.00019178,2,"2025-05-27T08:10:42.652",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480345,1748333442662,"fUST",-420.0,0.00019178,2,"2025-05-27T08:10:42.662",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480346,1748333442671,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.671",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480347,1748333442681,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.681",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480348,1748333442691,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.691",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480349,1748333442704,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.704",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480350,1748333442713,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.713",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480351,1748333442724,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.724",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480352,1748333442735,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.735",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480353,1748333442745,"fUST",-501.93030322,0.00019178,2,"2025-05-27T08:10:42.745",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480354,1748333442755,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.755",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480355,1748333442764,"fUST",-446.33880489,0.00019178,2,"2025-05-27T08:10:42.764",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480356,1748333442775,"fUST",-548.89,0.00019178,2,"2025-05-27T08:10:42.775",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480357,1748333442786,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.786",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480358,1748333442796,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.796",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480359,1748333442806,"fUST",-275.77616446,0.00019178,2,"2025-05-27T08:10:42.806",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480360,1748333442815,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.815",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480361,1748333442825,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.825",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480362,1748333442835,"fUST",-506.96,0.00019178,2,"2025-05-27T08:10:42.835",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480363,1748333442845,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.845",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480364,1748333442854,"fUST",-693.1,0.00019178,2,"2025-05-27T08:10:42.854",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480365,1748333442863,"fUST",-870.83,0.00019178,2,"2025-05-27T08:10:42.863",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480366,1748333442873,"fUST",-370.0,0.00019178,2,"2025-05-27T08:10:42.873",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480367,1748333442883,"fUST",-477.79207956,0.00019178,2,"2025-05-27T08:10:42.883",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480368,1748333442892,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.892",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480369,1748333442902,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.902",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480370,1748333442911,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.911",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480371,1748333442921,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.921",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480372,1748333442930,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.930",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480373,1748333442941,"fUST",-370.0,0.00019178,2,"2025-05-27T08:10:42.941",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480374,1748333442951,"fUST",-400.0,0.00019178,2,"2025-05-27T08:10:42.951",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480375,1748333442960,"fUST",-732.75,0.00019178,2,"2025-05-27T08:10:42.960",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480376,1748333442971,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.971",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480377,1748333442980,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:42.980",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480378,1748333442991,"fUST",-515.57375839,0.00019178,2,"2025-05-27T08:10:42.991",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480379,1748333443000,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:43.000",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480380,1748333443010,"fUST",-197.70806257,0.00019178,2,"2025-05-27T08:10:43.010",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480381,1748333443020,"fUST",-500.0,0.00019178,2,"2025-05-27T08:10:43.020",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480382,1748333443030,"fUST",-500.0,0.00019178,2,"2025-05-27T08:10:43.030",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480383,1748333443040,"fUST",-175.04425571,0.00019178,2,"2025-05-27T08:10:43.040",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480384,1748333443049,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:43.049",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480385,1748333443060,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:43.060",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480386,1748333443071,"fUST",-347.1459769,0.00019178,2,"2025-05-27T08:10:43.071",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480387,1748333443081,"fUST",-400.0,0.00019178,2,"2025-05-27T08:10:43.081",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480388,1748333443091,"fUST",-420.0,0.00019178,2,"2025-05-27T08:10:43.091",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480389,1748333443101,"fUST",-192.323627,0.00019178,2,"2025-05-27T08:10:43.101",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480390,1748333443111,"fUST",-150.0,0.00019325,2,"2025-05-27T08:10:43.111",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480391,1748333443122,"fUST",-250.26765911,0.00019409,2,"2025-05-27T08:10:43.122",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480393,1748333443131,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.131",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480394,1748333443141,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.141",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480395,1748333443150,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.150",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480396,1748333443160,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.160",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480397,1748333443170,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.170",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480398,1748333443179,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.179",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480399,1748333443189,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.189",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480400,1748333443200,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.200",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480401,1748333443210,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480402,1748333443220,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480403,1748333443230,"fUST",-422.44,0.00019452,2,"2025-05-27T08:10:43.230",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480405,1748333443239,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.239",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480407,1748333443250,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.250",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480409,1748333443260,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.260",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480410,1748333443269,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.269",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480411,1748333443282,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.282",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480412,1748333443292,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.292",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480413,1748333443303,"fUST",-560.35,0.00019452,2,"2025-05-27T08:10:43.303",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480414,1748333443313,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.313",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480415,1748333443324,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.324",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480416,1748333443336,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.336",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480417,1748333443346,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.346",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480418,1748333443357,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.357",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480419,1748333443367,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.367",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480420,1748333443377,"fUST",-559.52179522,0.00019452,2,"2025-05-27T08:10:43.377",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480421,1748333443387,"fUST",-436.49686544,0.00019452,2,"2025-05-27T08:10:43.387",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480422,1748333443397,"fUST",-321.05,0.00019452,2,"2025-05-27T08:10:43.397",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480423,1748333443407,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.407",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480424,1748333443417,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.417",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480425,1748333443427,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.427",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480426,1748333443437,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.437",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480428,1748333443446,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.446",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480430,1748333443456,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.456",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480432,1748333443466,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.466",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480434,1748333443476,"fUST",-337.46764265,0.00019452,2,"2025-05-27T08:10:43.476",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480437,1748333443486,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.486",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480439,1748333443496,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.496",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480441,1748333443506,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.506",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480442,1748333443515,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.515",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480444,1748333443525,"fUST",-532.06063339,0.00019452,2,"2025-05-27T08:10:43.525",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480445,1748333443540,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.540",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480446,1748333443551,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.551",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480447,1748333443561,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.561",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480448,1748333443570,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.570",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480449,1748333443579,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.579",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480450,1748333443589,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.589",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480451,1748333443600,"fUST",-558.52803603,0.00019452,2,"2025-05-27T08:10:43.600",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480452,1748333443610,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.610",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480453,1748333443619,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.619",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480454,1748333443629,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.629",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480455,1748333443638,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.638",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480456,1748333443647,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.647",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480457,1748333443656,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.656",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480458,1748333443666,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.666",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480459,1748333443675,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.675",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480460,1748333443685,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.685",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480461,1748333443696,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.696",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480462,1748333443707,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.707",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480464,1748333443717,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.717",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480467,1748333443728,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.728",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480468,1748333443739,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.739",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480469,1748333443748,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.748",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480470,1748333443757,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.757",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480471,1748333443767,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.767",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480472,1748333443780,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.780",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480473,1748333443791,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.791",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480474,1748333443800,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.800",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480475,1748333443811,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.811",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480476,1748333443821,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.821",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480477,1748333443830,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.830",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480478,1748333443840,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.840",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480479,1748333443849,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.849",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480480,1748333443859,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.859",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480481,1748333443868,"fUST",-318.49411158,0.00019452,2,"2025-05-27T08:10:43.868",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480482,1748333443878,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.878",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480483,1748333443887,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.887",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480484,1748333443898,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.898",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480485,1748333443907,"fUST",-420.44128168,0.00019452,2,"2025-05-27T08:10:43.907",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480486,1748333443916,"fUST",-152.59195497,0.00019452,2,"2025-05-27T08:10:43.916",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480487,1748333443926,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.926",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480488,1748333443935,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.935",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480489,1748333443945,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.945",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480490,1748333443955,"fUST",-699.27,0.00019452,2,"2025-05-27T08:10:43.955",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480491,1748333443965,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.965",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480492,1748333443974,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.974",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480493,1748333443984,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.984",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480495,1748333443994,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:43.994",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480497,1748333444004,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.004",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480499,1748333444014,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.014",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480501,1748333444023,"fUST",-354.4237377,0.00019452,2,"2025-05-27T08:10:44.023",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480503,1748333444035,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.035",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480505,1748333444044,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.044",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480507,1748333444055,"fUST",-1074.85,0.00019452,2,"2025-05-27T08:10:44.055",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480509,1748333444064,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.064",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480512,1748333444074,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.074",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480515,1748333444084,"fUST",-579.1,0.00019452,2,"2025-05-27T08:10:44.084",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480517,1748333444094,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.094",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480519,1748333444104,"fUST",-956.64,0.00019452,2,"2025-05-27T08:10:44.104",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480521,1748333444114,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.114",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480523,1748333444124,"fUST",-410.0,0.00019452,2,"2025-05-27T08:10:44.124",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480525,1748333444134,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.134",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480527,1748333444143,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.143",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480529,1748333444153,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.153",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480531,1748333444163,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.163",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480532,1748333444173,"fUST",-839.77,0.00019452,2,"2025-05-27T08:10:44.173",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480533,1748333444183,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.183",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480534,1748333444192,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.192",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480535,1748333444202,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.202",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480536,1748333444212,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.212",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480537,1748333444222,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.222",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480538,1748333444231,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.231",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480539,1748333444241,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.241",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480540,1748333444251,"fUST",-560.58978723,0.00019452,2,"2025-05-27T08:10:44.251",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480541,1748333444260,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.260",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480542,1748333444271,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.271",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480543,1748333444282,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.282",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480544,1748333444291,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.291",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480545,1748333444300,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.300",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480546,1748333444310,"fUST",-754.47,0.00019452,2,"2025-05-27T08:10:44.310",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480547,1748333444319,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.319",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480548,1748333444329,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.329",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480549,1748333444339,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.339",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480550,1748333444349,"fUST",-1725.46,0.00019452,2,"2025-05-27T08:10:44.349",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480551,1748333444358,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.358",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480552,1748333444368,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.368",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480553,1748333444378,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.378",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480554,1748333444387,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.387",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480555,1748333444397,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.397",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480556,1748333444407,"fUST",-1665.2,0.00019452,2,"2025-05-27T08:10:44.407",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480557,1748333444416,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.416",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480558,1748333444426,"fUST",-1353.44,0.00019452,2,"2025-05-27T08:10:44.426",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480559,1748333444435,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.435",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480560,1748333444445,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.445",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480561,1748333444454,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.454",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480562,1748333444464,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.464",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480563,1748333444473,"fUST",-2762.43,0.00019452,2,"2025-05-27T08:10:44.473",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480564,1748333444483,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.483",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480565,1748333444493,"fUST",-459.09,0.00019452,2,"2025-05-27T08:10:44.493",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480566,1748333444502,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.502",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480567,1748333444512,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.512",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480568,1748333444522,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.522",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480569,1748333444535,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.535",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480570,1748333444545,"fUST",-340.0,0.00019452,2,"2025-05-27T08:10:44.545",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480571,1748333444554,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.554",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480572,1748333444563,"fUST",-644.76,0.00019452,2,"2025-05-27T08:10:44.563",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480573,1748333444573,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.573",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480574,1748333444582,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.582",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480575,1748333444591,"fUST",-276.03177238,0.00019452,2,"2025-05-27T08:10:44.591",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480576,1748333444600,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.600",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480577,1748333444610,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.610",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480578,1748333444619,"fUST",-437.84,0.00019452,2,"2025-05-27T08:10:44.619",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480579,1748333444629,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.629",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480580,1748333444639,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.639",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480581,1748333444648,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.648",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480582,1748333444658,"fUST",-420.0,0.00019452,2,"2025-05-27T08:10:44.658",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480583,1748333444668,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.668",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480584,1748333444778,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.778",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480585,1748333444788,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.788",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480586,1748333444798,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.798",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480587,1748333444808,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.808",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480588,1748333444818,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.818",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480589,1748333444827,"fUST",-496.92,0.00019452,2,"2025-05-27T08:10:44.827",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480590,1748333444837,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.837",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480591,1748333444847,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.847",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480592,1748333444857,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.857",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480593,1748333444866,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.866",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480594,1748333444876,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.876",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480595,1748333444886,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.886",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480596,1748333444897,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.897",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480597,1748333444906,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.906",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480598,1748333444916,"fUST",-478.55517041,0.00019452,2,"2025-05-27T08:10:44.916",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480599,1748333444926,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.926",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480600,1748333444936,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.936",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480601,1748333444946,"fUST",-378.62557176,0.00019452,2,"2025-05-27T08:10:44.946",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480602,1748333444956,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.956",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480603,1748333444965,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.965",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480604,1748333444975,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.975",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480605,1748333444985,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.985",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480606,1748333444995,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:44.995",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480607,1748333445005,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.005",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480608,1748333445015,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.015",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480609,1748333445027,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.027",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480610,1748333445036,"fUST",-570.75,0.00019452,2,"2025-05-27T08:10:45.036",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480611,1748333445046,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.046",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480612,1748333445056,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.056",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480613,1748333445065,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.065",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480614,1748333445075,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.075",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480615,1748333445084,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.084",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480616,1748333445093,"fUST",-420.0,0.00019452,2,"2025-05-27T08:10:45.093",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480617,1748333445104,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.104",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480618,1748333445113,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.113",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480619,1748333445123,"fUST",-548.89,0.00019452,2,"2025-05-27T08:10:45.123",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480620,1748333445132,"fUST",-490.0,0.00019452,2,"2025-05-27T08:10:45.132",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480621,1748333445142,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.142",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480622,1748333445152,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.152",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480623,1748333445161,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.161",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480624,1748333445171,"fUST",-506.96,0.00019452,2,"2025-05-27T08:10:45.171",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480625,1748333445180,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.180",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480626,1748333445190,"fUST",-693.1,0.00019452,2,"2025-05-27T08:10:45.190",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480627,1748333445200,"fUST",-870.83,0.00019452,2,"2025-05-27T08:10:45.200",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480628,1748333445210,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480629,1748333445219,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.219",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480630,1748333445229,"fUST",-420.0,0.00019452,2,"2025-05-27T08:10:45.229",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480631,1748333445238,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.238",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480632,1748333445248,"fUST",-732.75,0.00019452,2,"2025-05-27T08:10:45.248",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480633,1748333445257,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.257",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480634,1748333445267,"fUST",-280.56,0.00019452,2,"2025-05-27T08:10:45.267",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480635,1748333445277,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.277",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480636,1748333445287,"fUST",-400.0,0.00019452,2,"2025-05-27T08:10:45.287",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480637,1748333445296,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:45.296",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480638,1748333445306,"fUST",-370.0,0.00019726,2,"2025-05-27T08:10:45.306",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480639,1748333445315,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.315",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480640,1748333445324,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.324",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480641,1748333445334,"fUST",-320.0,0.00019726,2,"2025-05-27T08:10:45.334",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480642,1748333445344,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.344",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480643,1748333445353,"fUST",-470.0,0.00019726,2,"2025-05-27T08:10:45.353",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480644,1748333445363,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.363",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480645,1748333445373,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.373",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480646,1748333445382,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.382",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480647,1748333445392,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.392",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480648,1748333445402,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.402",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480649,1748333445413,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.413",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480650,1748333445422,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.422",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480651,1748333445431,"fUST",-500.88,0.00019726,2,"2025-05-27T08:10:45.431",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480652,1748333445441,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.441",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480653,1748333445450,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.450",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480654,1748333445460,"fUST",-164.105,0.00019726,2,"2025-05-27T08:10:45.460",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480655,1748333445469,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.469",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480656,1748333445478,"fUST",-248.25270966,0.00019726,2,"2025-05-27T08:10:45.478",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480657,1748333445488,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.488",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480658,1748333445498,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.498",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480659,1748333445507,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.507",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480660,1748333445517,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.517",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480661,1748333445527,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.527",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480662,1748333445536,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.536",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480663,1748333445546,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.546",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480664,1748333445555,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.555",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480665,1748333445565,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.565",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480666,1748333445575,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.575",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480667,1748333445584,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.584",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480668,1748333445594,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.594",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480669,1748333445604,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.604",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480670,1748333445613,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.613",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480671,1748333445623,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.623",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480672,1748333445633,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.633",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480673,1748333445643,"fUST",-190.22664354,0.00019726,2,"2025-05-27T08:10:45.643",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480674,1748333445653,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.653",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480675,1748333445663,"fUST",-390.52284534,0.00019726,2,"2025-05-27T08:10:45.663",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480676,1748333445673,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.673",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480677,1748333445682,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.682",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480678,1748333445695,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.695",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480679,1748333445708,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.708",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480680,1748333445717,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.717",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480681,1748333445727,"fUST",-467.8,0.00019726,2,"2025-05-27T08:10:45.727",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480682,1748333445737,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.737",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480683,1748333445747,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.747",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480684,1748333445757,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.757",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480685,1748333445766,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.766",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480686,1748333445779,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.779",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480687,1748333445790,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.790",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480688,1748333445800,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.800",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480689,1748333445811,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.811",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480690,1748333445821,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.821",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480691,1748333445831,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.831",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480692,1748333445841,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.841",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480693,1748333445850,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.850",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480694,1748333445860,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.860",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480695,1748333445870,"fUST",-575.05438833,0.00019726,2,"2025-05-27T08:10:45.870",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480696,1748333445880,"fUST",-699.27,0.00019726,2,"2025-05-27T08:10:45.880",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480697,1748333445889,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.889",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480698,1748333445899,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.899",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480699,1748333445912,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.912",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480700,1748333445922,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.922",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480701,1748333445932,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.932",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480702,1748333445942,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.942",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480703,1748333445952,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.952",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480704,1748333445961,"fUST",-1074.85,0.00019726,2,"2025-05-27T08:10:45.961",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480705,1748333445971,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.971",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480706,1748333445981,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:45.981",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480707,1748333445990,"fUST",-579.1,0.00019726,2,"2025-05-27T08:10:45.990",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480708,1748333446000,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.000",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480709,1748333446010,"fUST",-956.64,0.00019726,2,"2025-05-27T08:10:46.010",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480710,1748333446019,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.019",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480711,1748333446030,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.030",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480712,1748333446040,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.040",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480713,1748333446050,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.050",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480714,1748333446060,"fUST",-839.77,0.00019726,2,"2025-05-27T08:10:46.060",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480715,1748333446070,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.070",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480716,1748333446080,"fUST",-473.35975714,0.00019726,2,"2025-05-27T08:10:46.080",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480717,1748333446090,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.090",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480718,1748333446100,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.100",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480719,1748333446110,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.110",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480720,1748333446120,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.120",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480721,1748333446130,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.130",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480722,1748333446140,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.140",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480723,1748333446150,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.150",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480724,1748333446160,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.160",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480725,1748333446169,"fUST",-754.47,0.00019726,2,"2025-05-27T08:10:46.169",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480726,1748333446179,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.179",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480727,1748333446189,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.189",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480728,1748333446200,"fUST",-1725.46,0.00019726,2,"2025-05-27T08:10:46.200",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480729,1748333446210,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480730,1748333446220,"fUST",-1665.2,0.00019726,2,"2025-05-27T08:10:46.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480731,1748333446230,"fUST",-1353.44,0.00019726,2,"2025-05-27T08:10:46.230",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480732,1748333446240,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.240",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480733,1748333446250,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.250",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480734,1748333446259,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.259",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480735,1748333446270,"fUST",-2762.43,0.00019726,2,"2025-05-27T08:10:46.270",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480736,1748333446280,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.280",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480737,1748333446290,"fUST",-459.09,0.00019726,2,"2025-05-27T08:10:46.290",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480738,1748333446300,"fUST",-470.0,0.00019726,2,"2025-05-27T08:10:46.300",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480739,1748333446311,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.311",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480740,1748333446320,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.320",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480741,1748333446330,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.330",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480742,1748333446339,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.339",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480743,1748333446349,"fUST",-644.76,0.00019726,2,"2025-05-27T08:10:46.349",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480744,1748333446359,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.359",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480745,1748333446369,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.369",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480746,1748333446379,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.379",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480748,1748333446389,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.389",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480749,1748333446399,"fUST",-437.84,0.00019726,2,"2025-05-27T08:10:46.399",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480750,1748333446408,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.408",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480752,1748333446418,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.418",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480754,1748333446428,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.428",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480756,1748333446437,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.437",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480758,1748333446447,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.447",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480760,1748333446457,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.457",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480762,1748333446467,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.467",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480764,1748333446477,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.477",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480766,1748333446487,"fUST",-496.92,0.00019726,2,"2025-05-27T08:10:46.487",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480767,1748333446497,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.497",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480768,1748333446507,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.507",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480769,1748333446517,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.517",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480770,1748333446527,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.527",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480771,1748333446537,"fUST",-338.67794015,0.00019726,2,"2025-05-27T08:10:46.537",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480772,1748333446548,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.548",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480773,1748333446557,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.557",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480774,1748333446567,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.567",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480775,1748333446577,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.577",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480777,1748333446586,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.586",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480779,1748333446595,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.595",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480781,1748333446605,"fUST",-391.92,0.00019726,2,"2025-05-27T08:10:46.605",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480783,1748333446614,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.614",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480785,1748333446624,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.624",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480787,1748333446634,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.634",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480789,1748333446643,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.643",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480791,1748333446653,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.653",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480793,1748333446663,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.663",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480795,1748333446673,"fUST",-570.75,0.00019726,2,"2025-05-27T08:10:46.673",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480797,1748333446683,"fUST",-415.19592055,0.00019726,2,"2025-05-27T08:10:46.683",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480799,1748333446693,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.693",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480801,1748333446707,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.707",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480803,1748333446717,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.717",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480805,1748333446726,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.726",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480807,1748333446736,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.736",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480810,1748333446746,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.746",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480812,1748333446756,"fUST",-548.89,0.00019726,2,"2025-05-27T08:10:46.756",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480814,1748333446766,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.766",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480815,1748333446779,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.779",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480817,1748333446789,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.789",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480819,1748333446799,"fUST",-506.96,0.00019726,2,"2025-05-27T08:10:46.799",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480821,1748333446809,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.809",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480822,1748333446819,"fUST",-693.1,0.00019726,2,"2025-05-27T08:10:46.819",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480824,1748333446828,"fUST",-870.83,0.00019726,2,"2025-05-27T08:10:46.828",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480826,1748333446837,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.837",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480836,1748333446847,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.847",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480838,1748333446975,"fUST",-732.75,0.00019726,2,"2025-05-27T08:10:46.975",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480840,1748333446986,"fUST",-560.31747311,0.00019726,2,"2025-05-27T08:10:46.986",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480842,1748333446996,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:46.996",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480844,1748333447006,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:47.006",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480846,1748333447015,"fUST",-160.0,0.00019743,2,"2025-05-27T08:10:47.015",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480848,1748333447025,"fUST",-212.62946336,0.00019743,2,"2025-05-27T08:10:47.025",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480851,1748333447037,"fUST",-842.5625,0.00019743,2,"2025-05-27T08:10:47.037",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480853,1748333447046,"fUST",-209.32205078,0.00019757,2,"2025-05-27T08:10:47.046",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480855,1748333447056,"fUST",-445.02725255,0.00019829,2,"2025-05-27T08:10:47.056",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480857,1748333447065,"fUST",-420.0,0.0002,2,"2025-05-27T08:10:47.065",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480859,1748333447075,"fUST",-420.0,0.0002,2,"2025-05-27T08:10:47.075",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480861,1748333447085,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.085",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480863,1748333447095,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.095",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480866,1748333447104,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.104",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480868,1748333447114,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.114",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480870,1748333447123,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.123",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480872,1748333447132,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.132",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480874,1748333447142,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.142",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480876,1748333447152,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.152",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480878,1748333447161,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.161",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480880,1748333447171,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.171",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480882,1748333447180,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.180",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480884,1748333447190,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.190",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480887,1748333447200,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.200",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480890,1748333447209,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.209",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480893,1748333447218,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.218",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480896,1748333447227,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.227",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480899,1748333447237,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.237",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480902,1748333447246,"fUST",-488.1799649,0.0002,2,"2025-05-27T08:10:47.246",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480905,1748333447256,"fUST",-200.61055398,0.0002,2,"2025-05-27T08:10:47.256",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480908,1748333447265,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.265",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480911,1748333447274,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.274",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480914,1748333447285,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.285",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480917,1748333447294,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.294",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480920,1748333447304,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.304",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480922,1748333447313,"fUST",-282.73360964,0.0002,2,"2025-05-27T08:10:47.313",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480924,1748333447322,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.322",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480926,1748333447332,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.332",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480928,1748333447342,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.342",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480930,1748333447352,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.352",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480932,1748333447362,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.362",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480934,1748333447372,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.372",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480936,1748333447382,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.382",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480938,1748333447391,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.391",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480940,1748333447400,"fUST",-346.77002132,0.0002,2,"2025-05-27T08:10:47.400",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480943,1748333447410,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.410",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480945,1748333447420,"fUST",-236.46398,0.0002,2,"2025-05-27T08:10:47.420",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480947,1748333447429,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.429",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480949,1748333447439,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.439",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480951,1748333447449,"fUST",-699.27,0.0002,2,"2025-05-27T08:10:47.449",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480953,1748333447458,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.458",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480955,1748333447467,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.467",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480957,1748333447476,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.476",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480958,1748333447486,"fUST",-304.72,0.0002,2,"2025-05-27T08:10:47.486",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480961,1748333447496,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.496",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480963,1748333447505,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.505",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480965,1748333447515,"fUST",-1074.85,0.0002,2,"2025-05-27T08:10:47.515",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480967,1748333447525,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.525",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480969,1748333447537,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.537",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480971,1748333447546,"fUST",-579.1,0.0002,2,"2025-05-27T08:10:47.546",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480973,1748333447555,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.555",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480975,1748333447565,"fUST",-956.64,0.0002,2,"2025-05-27T08:10:47.565",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480977,1748333447575,"fUST",-387.18469651,0.0002,2,"2025-05-27T08:10:47.575",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480979,1748333447584,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.584",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480981,1748333447594,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.594",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480983,1748333447603,"fUST",-839.77,0.0002,2,"2025-05-27T08:10:47.603",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480985,1748333447612,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.612",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480987,1748333447622,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.622",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480989,1748333447632,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.632",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480991,1748333447641,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.641",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480993,1748333447651,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.651",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480995,1748333447660,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.660",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480997,1748333447669,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.669",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362480999,1748333447679,"fUST",-754.47,0.0002,2,"2025-05-27T08:10:47.679",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481000,1748333447690,"fUST",-345.4,0.0002,2,"2025-05-27T08:10:47.690",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481003,1748333447704,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.704",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481005,1748333447713,"fUST",-1725.46,0.0002,2,"2025-05-27T08:10:47.713",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481007,1748333447724,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.724",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481009,1748333447734,"fUST",-1665.2,0.0002,2,"2025-05-27T08:10:47.734",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481011,1748333447744,"fUST",-1353.44,0.0002,2,"2025-05-27T08:10:47.744",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481013,1748333447754,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.754",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481015,1748333447764,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.764",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481017,1748333447775,"fUST",-2762.43,0.0002,2,"2025-05-27T08:10:47.775",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481019,1748333447786,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.786",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481021,1748333447795,"fUST",-459.09,0.0002,2,"2025-05-27T08:10:47.795",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481023,1748333447806,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.806",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481025,1748333447816,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.816",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481027,1748333447825,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.825",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481029,1748333447834,"fUST",-644.76,0.0002,2,"2025-05-27T08:10:47.834",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481031,1748333447844,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.844",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481033,1748333447853,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.853",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481035,1748333447864,"fUST",-327.67,0.0002,2,"2025-05-27T08:10:47.864",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481037,1748333447874,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.874",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481039,1748333447883,"fUST",-437.84,0.0002,2,"2025-05-27T08:10:47.883",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481041,1748333447892,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.892",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481043,1748333447901,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.901",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481045,1748333447911,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.911",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481047,1748333447920,"fUST",-494.08,0.0002,2,"2025-05-27T08:10:47.920",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481049,1748333447930,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.930",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481051,1748333447939,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.939",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481053,1748333447949,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.949",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481055,1748333447958,"fUST",-496.92,0.0002,2,"2025-05-27T08:10:47.958",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481057,1748333447968,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.968",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481059,1748333447977,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.977",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481060,1748333447987,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.987",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481062,1748333447997,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:47.997",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481064,1748333448006,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.006",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481066,1748333448016,"fUST",-251.92350618,0.0002,2,"2025-05-27T08:10:48.016",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481068,1748333448025,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.025",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481070,1748333448036,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.036",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481072,1748333448046,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.046",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481074,1748333448056,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.056",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481076,1748333448065,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.065",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481078,1748333448075,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.075",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481080,1748333448085,"fUST",-570.75,0.0002,2,"2025-05-27T08:10:48.085",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481082,1748333448094,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.094",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481084,1748333448104,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.104",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481086,1748333448114,"fUST",-530.0,0.0002,2,"2025-05-27T08:10:48.114",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481088,1748333448123,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.123",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481090,1748333448133,"fUST",-170.31096563,0.0002,2,"2025-05-27T08:10:48.133",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481092,1748333448142,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.142",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481094,1748333448153,"fUST",-548.89,0.0002,2,"2025-05-27T08:10:48.153",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481096,1748333448162,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.162",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481098,1748333448172,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.172",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481100,1748333448182,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.182",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481102,1748333448191,"fUST",-506.96,0.0002,2,"2025-05-27T08:10:48.191",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481104,1748333448201,"fUST",-693.1,0.0002,2,"2025-05-27T08:10:48.201",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481106,1748333448210,"fUST",-870.83,0.0002,2,"2025-05-27T08:10:48.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481108,1748333448220,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481110,1748333448229,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.229",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481112,1748333448239,"fUST",-732.75,0.0002,2,"2025-05-27T08:10:48.239",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481114,1748333448249,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:48.249",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481116,1748333448259,"fUST",-269.38,0.00020245,2,"2025-05-27T08:10:48.259",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481118,1748333448269,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.269",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481120,1748333448280,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.280",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481122,1748333448290,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.290",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481124,1748333448300,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.300",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481127,1748333448311,"fUST",-468.17122438,0.00020273,2,"2025-05-27T08:10:48.311",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481129,1748333448321,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.321",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481130,1748333448331,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.331",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481133,1748333448342,"fUST",-177.53415027,0.00020273,2,"2025-05-27T08:10:48.342",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481135,1748333448351,"fUST",-187.87904902,0.00020273,2,"2025-05-27T08:10:48.351",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481137,1748333448361,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.361",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481139,1748333448372,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.372",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481141,1748333448381,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.381",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481143,1748333448392,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.392",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481145,1748333448402,"fUST",-450.35,0.00020273,2,"2025-05-27T08:10:48.402",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481147,1748333448412,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.412",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481149,1748333448423,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.423",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481151,1748333448434,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.434",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481153,1748333448445,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.445",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481155,1748333448459,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.459",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481157,1748333448472,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.472",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481159,1748333448483,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.483",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481161,1748333448494,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.494",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481163,1748333448505,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.505",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481165,1748333448515,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.515",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481167,1748333448525,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.525",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481169,1748333448538,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.538",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481171,1748333448548,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.548",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481173,1748333448560,"fUST",-323.32,0.00020273,2,"2025-05-27T08:10:48.560",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481175,1748333448570,"fUST",-699.27,0.00020273,2,"2025-05-27T08:10:48.570",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481177,1748333448579,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.579",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481179,1748333448589,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.589",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481181,1748333448599,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.599",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481183,1748333448610,"fUST",-299.96,0.00020273,2,"2025-05-27T08:10:48.610",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481185,1748333448620,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.620",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481187,1748333448631,"fUST",-1074.85,0.00020273,2,"2025-05-27T08:10:48.631",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481189,1748333448640,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.640",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481190,1748333448651,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.651",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481191,1748333448661,"fUST",-579.1,0.00020273,2,"2025-05-27T08:10:48.661",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481192,1748333448671,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.671",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481193,1748333448688,"fUST",-956.64,0.00020273,2,"2025-05-27T08:10:48.688",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481194,1748333448701,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.701",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481195,1748333448711,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.711",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481196,1748333448721,"fUST",-839.77,0.00020273,2,"2025-05-27T08:10:48.721",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481197,1748333448731,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.731",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481198,1748333448742,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.742",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481199,1748333448753,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.753",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481200,1748333448763,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.763",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481201,1748333448773,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.773",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481202,1748333448786,"fUST",-754.47,0.00020273,2,"2025-05-27T08:10:48.786",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481203,1748333448796,"fUST",-1725.46,0.00020273,2,"2025-05-27T08:10:48.796",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481204,1748333448806,"fUST",-1665.2,0.00020273,2,"2025-05-27T08:10:48.806",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481205,1748333448816,"fUST",-1353.44,0.00020273,2,"2025-05-27T08:10:48.816",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481206,1748333448826,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.826",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481207,1748333448836,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.836",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481208,1748333448846,"fUST",-2762.43,0.00020273,2,"2025-05-27T08:10:48.846",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481210,1748333448856,"fUST",-459.09,0.00020273,2,"2025-05-27T08:10:48.856",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481211,1748333448866,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.866",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481212,1748333448876,"fUST",-644.76,0.00020273,2,"2025-05-27T08:10:48.876",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481214,1748333448887,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.887",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481226,1748333448996,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:48.996",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481228,1748333449007,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.007",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481230,1748333449018,"fUST",-437.84,0.00020273,2,"2025-05-27T08:10:49.018",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481232,1748333449028,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.028",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481234,1748333449041,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.041",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481236,1748333449053,"fUST",-429.08,0.00020273,2,"2025-05-27T08:10:49.053",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481238,1748333449063,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.063",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481240,1748333449072,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.072",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481242,1748333449082,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.082",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481244,1748333449092,"fUST",-496.92,0.00020273,2,"2025-05-27T08:10:49.092",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481246,1748333449102,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.102",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481248,1748333449112,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.112",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481250,1748333449121,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.121",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481253,1748333449132,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.132",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481255,1748333449141,"fUST",-552.69,0.00020273,2,"2025-05-27T08:10:49.141",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481257,1748333449151,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.151",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481259,1748333449161,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.161",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481261,1748333449171,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.171",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481263,1748333449181,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.181",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481265,1748333449190,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.190",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481267,1748333449200,"fUST",-570.75,0.00020273,2,"2025-05-27T08:10:49.200",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481269,1748333449210,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481270,1748333449220,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481273,1748333449230,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.230",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481275,1748333449240,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.240",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481277,1748333449251,"fUST",-548.89,0.00020273,2,"2025-05-27T08:10:49.251",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481279,1748333449260,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.260",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481281,1748333449270,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.270",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481283,1748333449280,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.280",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481285,1748333449292,"fUST",-506.96,0.00020273,2,"2025-05-27T08:10:49.292",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481287,1748333449301,"fUST",-693.1,0.00020273,2,"2025-05-27T08:10:49.301",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481289,1748333449311,"fUST",-870.83,0.00020273,2,"2025-05-27T08:10:49.311",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481291,1748333449320,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:49.320",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481293,1748333449330,"fUST",-732.75,0.00020273,2,"2025-05-27T08:10:49.330",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481295,1748333449340,"fUST",-481.75,0.00020273,2,"2025-05-27T08:10:49.340",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481297,1748333449349,"fUST",-880.58023219,0.00020547,2,"2025-05-27T08:10:49.349",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481299,1748333449359,"fUST",-21237.57685769,0.00020547,3,"2025-05-27T08:10:49.359",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481301,1748333449368,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.368",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481303,1748333449378,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.378",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481305,1748333449387,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.387",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481307,1748333449397,"fUST",-198.80675126,0.00020547,2,"2025-05-27T08:10:49.397",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481309,1748333449407,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.407",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481311,1748333449417,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.417",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481313,1748333449427,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.427",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481315,1748333449436,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.436",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481317,1748333449446,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.446",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481319,1748333449456,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.456",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481321,1748333449465,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.465",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481323,1748333449475,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.475",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481325,1748333449485,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.485",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481327,1748333449495,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.495",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481329,1748333449504,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.504",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481331,1748333449514,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.514",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481333,1748333449524,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.524",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481335,1748333449535,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.535",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481337,1748333449544,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.544",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481339,1748333449553,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.553",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481341,1748333449562,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.562",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481343,1748333449572,"fUST",-699.27,0.00020547,2,"2025-05-27T08:10:49.572",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481345,1748333449581,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.581",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481347,1748333449591,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.591",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481349,1748333449600,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.600",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481351,1748333449610,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.610",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481353,1748333449620,"fUST",-1074.85,0.00020547,2,"2025-05-27T08:10:49.620",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481355,1748333449629,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.629",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481357,1748333449639,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.639",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481359,1748333449648,"fUST",-579.1,0.00020547,2,"2025-05-27T08:10:49.648",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481362,1748333449657,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.657",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481364,1748333449667,"fUST",-956.64,0.00020547,2,"2025-05-27T08:10:49.667",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481366,1748333449677,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.677",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481368,1748333449687,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.687",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481370,1748333449701,"fUST",-839.77,0.00020547,2,"2025-05-27T08:10:49.701",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481371,1748333449710,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.710",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481374,1748333449720,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.720",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481376,1748333449729,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.729",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481378,1748333449741,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.741",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481380,1748333449751,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.751",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481382,1748333449760,"fUST",-754.47,0.00020547,2,"2025-05-27T08:10:49.760",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481384,1748333449770,"fUST",-1725.46,0.00020547,2,"2025-05-27T08:10:49.770",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481386,1748333449779,"fUST",-1665.2,0.00020547,2,"2025-05-27T08:10:49.779",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481388,1748333449791,"fUST",-1353.44,0.00020547,2,"2025-05-27T08:10:49.791",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481390,1748333449800,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.800",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481391,1748333449812,"fUST",-2762.43,0.00020547,2,"2025-05-27T08:10:49.812",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481393,1748333449822,"fUST",-459.09,0.00020547,2,"2025-05-27T08:10:49.822",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481395,1748333449831,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.831",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481398,1748333449841,"fUST",-644.76,0.00020547,2,"2025-05-27T08:10:49.841",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481400,1748333449850,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.850",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481402,1748333449859,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.859",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481404,1748333449869,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.869",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481406,1748333449879,"fUST",-437.84,0.00020547,2,"2025-05-27T08:10:49.879",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481408,1748333449889,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.889",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481410,1748333449899,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.899",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481412,1748333449908,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.908",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481413,1748333449917,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.917",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481416,1748333449926,"fUST",-496.92,0.00020547,2,"2025-05-27T08:10:49.926",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481418,1748333449935,"fUST",-346.36,0.00020547,2,"2025-05-27T08:10:49.935",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481420,1748333449945,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.945",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481422,1748333449955,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.955",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481424,1748333449964,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.964",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481425,1748333449974,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.974",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481427,1748333449984,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.984",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481429,1748333449993,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:49.993",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481431,1748333450003,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:50.003",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481434,1748333450012,"fUST",-570.75,0.00020547,2,"2025-05-27T08:10:50.012",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481436,1748333450022,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:50.022",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481438,1748333450031,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:50.031",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481440,1748333450042,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:50.042",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481442,1748333450051,"fUST",-274.28,0.00020547,2,"2025-05-27T08:10:50.051",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481444,1748333450061,"fUST",-548.89,0.00020547,2,"2025-05-27T08:10:50.061",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481446,1748333450070,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:50.070",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481448,1748333450079,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:50.079",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481450,1748333450089,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:50.089",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481452,1748333450098,"fUST",-506.96,0.00020547,2,"2025-05-27T08:10:50.098",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481454,1748333450107,"fUST",-693.1,0.00020547,2,"2025-05-27T08:10:50.107",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481456,1748333450117,"fUST",-870.83,0.00020547,2,"2025-05-27T08:10:50.117",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481458,1748333450126,"fUST",-430.0,0.00020547,2,"2025-05-27T08:10:50.126",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481460,1748333450135,"fUST",-732.75,0.00020547,2,"2025-05-27T08:10:50.135",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481462,1748333450145,"fUST",-209.32205078,0.00020614,3,"2025-05-27T08:10:50.145",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481464,1748333450154,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.154",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481466,1748333450164,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.164",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481468,1748333450173,"fUST",-278.97639886,0.00020821,2,"2025-05-27T08:10:50.173",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481470,1748333450182,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.182",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481472,1748333450191,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.191",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481474,1748333450201,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.201",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481476,1748333450210,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481478,1748333450220,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481480,1748333450229,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.229",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481482,1748333450239,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.239",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481484,1748333450248,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.248",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481486,1748333450259,"fUST",-376.25,0.00020821,2,"2025-05-27T08:10:50.259",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481488,1748333450268,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.268",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481490,1748333450277,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.277",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481492,1748333450287,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.287",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481494,1748333450297,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.297",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481496,1748333450306,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.306",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481498,1748333450316,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.316",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481500,1748333450325,"fUST",-699.27,0.00020821,2,"2025-05-27T08:10:50.325",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481502,1748333450335,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.335",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481504,1748333450344,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.344",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481506,1748333450354,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.354",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481509,1748333450375,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.375",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481511,1748333450386,"fUST",-1074.85,0.00020821,2,"2025-05-27T08:10:50.386",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481513,1748333450397,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.397",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481515,1748333450406,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.406",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481517,1748333450416,"fUST",-579.1,0.00020821,2,"2025-05-27T08:10:50.416",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481519,1748333450425,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.425",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481521,1748333450436,"fUST",-956.64,0.00020821,2,"2025-05-27T08:10:50.436",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481524,1748333450446,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.446",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481526,1748333450456,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.456",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481528,1748333450466,"fUST",-839.77,0.00020821,2,"2025-05-27T08:10:50.466",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481530,1748333450475,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.475",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481532,1748333450485,"fUST",-522.76,0.00020821,2,"2025-05-27T08:10:50.485",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481534,1748333450495,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.495",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481536,1748333450505,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.505",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481538,1748333450514,"fUST",-754.47,0.00020821,2,"2025-05-27T08:10:50.514",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481540,1748333450524,"fUST",-1725.46,0.00020821,2,"2025-05-27T08:10:50.524",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481542,1748333450536,"fUST",-1665.2,0.00020821,2,"2025-05-27T08:10:50.536",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481544,1748333450546,"fUST",-1353.44,0.00020821,2,"2025-05-27T08:10:50.546",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481546,1748333450556,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.556",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481548,1748333450566,"fUST",-2762.43,0.00020821,2,"2025-05-27T08:10:50.566",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481550,1748333450576,"fUST",-459.09,0.00020821,2,"2025-05-27T08:10:50.576",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481553,1748333450586,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.586",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481555,1748333450595,"fUST",-644.76,0.00020821,2,"2025-05-27T08:10:50.595",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481557,1748333450606,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.606",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481559,1748333450615,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.615",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481561,1748333450624,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.624",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481563,1748333450634,"fUST",-437.84,0.00020821,2,"2025-05-27T08:10:50.634",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481565,1748333450643,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.643",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481567,1748333450654,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.654",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481569,1748333450663,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.663",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481571,1748333450673,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.673",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481573,1748333450682,"fUST",-496.92,0.00020821,2,"2025-05-27T08:10:50.682",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481575,1748333450693,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.693",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481577,1748333450705,"fUST",-296.33,0.00020821,2,"2025-05-27T08:10:50.705",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481579,1748333450715,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.715",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481581,1748333450725,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.725",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481583,1748333450734,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.734",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481585,1748333450745,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.745",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481601,1748333450882,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.882",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481603,1748333450893,"fUST",-570.75,0.00020821,2,"2025-05-27T08:10:50.893",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481605,1748333450903,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.903",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481607,1748333450913,"fUST",-531.27,0.00020821,2,"2025-05-27T08:10:50.913",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481609,1748333450922,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:50.922",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481611,1748333450933,"fUST",-140.57489263,0.00020821,2,"2025-05-27T08:10:50.933",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481628,1748333451090,"fUST",-300.0,0.0001702,2,"2025-05-27T08:10:51.090",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481630,1748333451100,"fUST",-408.31510737,0.00020821,2,"2025-05-27T08:10:51.100",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481633,1748333451110,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:51.110",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481635,1748333451120,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:51.120",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481637,1748333451130,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:51.130",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481639,1748333451139,"fUST",-417.61036263,0.00020821,2,"2025-05-27T08:10:51.139",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481641,1748333451156,"fUST",-89.34963737,0.00020821,2,"2025-05-27T08:10:51.156",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481643,1748333451166,"fUST",-693.1,0.00020821,2,"2025-05-27T08:10:51.166",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481646,1748333451175,"fUST",-870.83,0.00020821,2,"2025-05-27T08:10:51.175",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481648,1748333451185,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:51.185",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481650,1748333451195,"fUST",-732.75,0.00020821,2,"2025-05-27T08:10:51.195",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481652,1748333451205,"fUST",-587.0,0.00020822,2,"2025-05-27T08:10:51.205",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481654,1748333451215,"fUST",-403.0,0.00021038,2,"2025-05-27T08:10:51.215",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481656,1748333451224,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.224",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481658,1748333451234,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.234",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481660,1748333451243,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.243",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481662,1748333451253,"fUST",-229.12036288,0.00021095,2,"2025-05-27T08:10:51.253",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481664,1748333451266,"fUST",-200.87963712,0.00021095,2,"2025-05-27T08:10:51.266",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481666,1748333451276,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.276",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481668,1748333451287,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.287",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481670,1748333451297,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.297",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481672,1748333451306,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.306",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481674,1748333451317,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.317",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481676,1748333451327,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.327",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481678,1748333451336,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.336",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481680,1748333451346,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.346",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481682,1748333451356,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.356",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481685,1748333451366,"fUST",-350.78,0.00021095,2,"2025-05-27T08:10:51.366",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481687,1748333451375,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.375",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481689,1748333451385,"fUST",-237.17,0.00021095,2,"2025-05-27T08:10:51.385",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481691,1748333451395,"fUST",-699.27,0.00021095,2,"2025-05-27T08:10:51.395",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481693,1748333451404,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.404",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481695,1748333451414,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.414",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481697,1748333451424,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.424",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481699,1748333451433,"fUST",-151.0,0.00021095,2,"2025-05-27T08:10:51.433",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481701,1748333451442,"fUST",-483.36,0.00021095,2,"2025-05-27T08:10:51.442",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481703,1748333451452,"fUST",-1074.85,0.00021095,2,"2025-05-27T08:10:51.452",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481705,1748333451461,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.461",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481707,1748333451471,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.471",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481709,1748333451480,"fUST",-579.1,0.00021095,2,"2025-05-27T08:10:51.480",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481711,1748333451489,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.489",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481713,1748333451499,"fUST",-956.64,0.00021095,2,"2025-05-27T08:10:51.499",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481715,1748333451508,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.508",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481717,1748333451518,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.518",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481719,1748333451530,"fUST",-839.77,0.00021095,2,"2025-05-27T08:10:51.530",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481721,1748333451541,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.541",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481723,1748333451550,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.550",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481725,1748333451560,"fUST",-437.01,0.00021095,2,"2025-05-27T08:10:51.560",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481727,1748333451570,"fUST",-754.47,0.00021095,2,"2025-05-27T08:10:51.570",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481729,1748333451579,"fUST",-1725.46,0.00021095,2,"2025-05-27T08:10:51.579",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481731,1748333451588,"fUST",-1665.2,0.00021095,2,"2025-05-27T08:10:51.588",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481733,1748333451598,"fUST",-1353.44,0.00021095,2,"2025-05-27T08:10:51.598",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481735,1748333451607,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.607",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481737,1748333451616,"fUST",-2762.43,0.00021095,2,"2025-05-27T08:10:51.616",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481739,1748333451626,"fUST",-459.09,0.00021095,2,"2025-05-27T08:10:51.626",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481741,1748333451635,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.635",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481743,1748333451645,"fUST",-644.76,0.00021095,2,"2025-05-27T08:10:51.645",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481744,1748333451655,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.655",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481745,1748333451664,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.664",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481746,1748333451674,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.674",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481747,1748333451683,"fUST",-437.84,0.00021095,2,"2025-05-27T08:10:51.683",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481748,1748333451693,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.693",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481749,1748333451706,"fUST",-317.87427809,0.00021095,2,"2025-05-27T08:10:51.706",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481750,1748333451716,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.716",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481751,1748333451725,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.725",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481752,1748333451735,"fUST",-496.92,0.00021095,2,"2025-05-27T08:10:51.735",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481753,1748333451746,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.746",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481754,1748333451755,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.755",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481755,1748333451765,"fUST",-151.0,0.00021095,2,"2025-05-27T08:10:51.765",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481756,1748333451774,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.774",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481757,1748333451783,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.783",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481758,1748333451794,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.794",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481759,1748333451803,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.803",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481760,1748333451813,"fUST",-570.75,0.00021095,2,"2025-05-27T08:10:51.813",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481762,1748333451823,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.823",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481763,1748333451832,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.832",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481765,1748333451842,"fUST",-548.89,0.00021095,2,"2025-05-27T08:10:51.842",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481767,1748333451851,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.851",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481770,1748333451860,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.860",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481772,1748333451870,"fUST",-506.96,0.00021095,2,"2025-05-27T08:10:51.870",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481774,1748333451879,"fUST",-693.1,0.00021095,2,"2025-05-27T08:10:51.879",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481776,1748333451889,"fUST",-870.83,0.00021095,2,"2025-05-27T08:10:51.889",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481778,1748333451898,"fUST",-151.0,0.00021095,2,"2025-05-27T08:10:51.898",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481780,1748333451909,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:51.909",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481782,1748333451919,"fUST",-732.75,0.00021095,2,"2025-05-27T08:10:51.919",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481784,1748333451928,"fUST",-404.08,0.00021165,2,"2025-05-27T08:10:51.928",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481786,1748333451938,"fUST",-417.050636,0.00021364,3,"2025-05-27T08:10:51.938",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481788,1748333451947,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:51.947",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481790,1748333451957,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:51.957",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481792,1748333451966,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:51.966",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481794,1748333451976,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:51.976",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481796,1748333451985,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:51.985",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481798,1748333451994,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:51.994",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481800,1748333452003,"fUST",-151.0,0.00021369,2,"2025-05-27T08:10:52.003",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481802,1748333452013,"fUST",-151.0,0.00021369,2,"2025-05-27T08:10:52.013",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481804,1748333452023,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.023",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481806,1748333452032,"fUST",-699.27,0.00021369,2,"2025-05-27T08:10:52.032",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481808,1748333452042,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.042",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481810,1748333452051,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.051",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481812,1748333452061,"fUST",-151.0,0.00021369,2,"2025-05-27T08:10:52.061",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481814,1748333452070,"fUST",-1074.85,0.00021369,2,"2025-05-27T08:10:52.070",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481816,1748333452079,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.079",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481818,1748333452088,"fUST",-579.1,0.00021369,2,"2025-05-27T08:10:52.088",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481820,1748333452098,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.098",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481822,1748333452107,"fUST",-956.64,0.00021369,2,"2025-05-27T08:10:52.107",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481824,1748333452117,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.117",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481826,1748333452127,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.127",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481828,1748333452136,"fUST",-839.77,0.00021369,2,"2025-05-27T08:10:52.136",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481830,1748333452146,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.146",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481832,1748333452156,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.156",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481834,1748333452166,"fUST",-754.47,0.00021369,2,"2025-05-27T08:10:52.166",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481836,1748333452176,"fUST",-1725.46,0.00021369,2,"2025-05-27T08:10:52.176",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481838,1748333452186,"fUST",-1665.2,0.00021369,2,"2025-05-27T08:10:52.186",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481840,1748333452196,"fUST",-1353.44,0.00021369,2,"2025-05-27T08:10:52.196",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481842,1748333452205,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.205",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481844,1748333452216,"fUST",-2762.43,0.00021369,2,"2025-05-27T08:10:52.216",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481846,1748333452225,"fUST",-459.09,0.00021369,2,"2025-05-27T08:10:52.225",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481848,1748333452236,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.236",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481850,1748333452246,"fUST",-644.76,0.00021369,2,"2025-05-27T08:10:52.246",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481852,1748333452255,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.255",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481854,1748333452265,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.265",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481856,1748333452275,"fUST",-437.84,0.00021369,2,"2025-05-27T08:10:52.275",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481858,1748333452284,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.284",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481861,1748333452295,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.295",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481863,1748333452305,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.305",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481865,1748333452315,"fUST",-496.92,0.00021369,2,"2025-05-27T08:10:52.315",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481867,1748333452325,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.325",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481869,1748333452335,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.335",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481871,1748333452345,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.345",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481873,1748333452354,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.354",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481875,1748333452364,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.364",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481877,1748333452374,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.374",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481888,1748333452468,"fUST",-570.75,0.00021369,2,"2025-05-27T08:10:52.468",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481890,1748333452478,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.478",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481892,1748333452488,"fUST",-548.89,0.00021369,2,"2025-05-27T08:10:52.488",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481894,1748333452498,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.498",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481896,1748333452508,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.508",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481898,1748333452517,"fUST",-506.96,0.00021369,2,"2025-05-27T08:10:52.517",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481901,1748333452527,"fUST",-693.1,0.00021369,2,"2025-05-27T08:10:52.527",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481903,1748333452537,"fUST",-870.83,0.00021369,2,"2025-05-27T08:10:52.537",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481905,1748333452546,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:52.546",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481907,1748333452556,"fUST",-732.75,0.00021369,2,"2025-05-27T08:10:52.556",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481909,1748333452565,"fUST",-209.32205078,0.00021471,5,"2025-05-27T08:10:52.565",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481911,1748333452575,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.575",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481913,1748333452584,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.584",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481915,1748333452594,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.594",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481917,1748333452603,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.603",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481919,1748333452613,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.613",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481921,1748333452623,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.623",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481923,1748333452633,"fUST",-699.27,0.00021643,2,"2025-05-27T08:10:52.633",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481925,1748333452643,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.643",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481927,1748333452654,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.654",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481929,1748333452674,"fUST",-1074.85,0.00021643,2,"2025-05-27T08:10:52.674",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481931,1748333452684,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.684",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481933,1748333452694,"fUST",-579.1,0.00021643,2,"2025-05-27T08:10:52.694",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481935,1748333452707,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.707",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481937,1748333452717,"fUST",-956.64,0.00021643,2,"2025-05-27T08:10:52.717",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481939,1748333452727,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.727",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481941,1748333452737,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.737",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481943,1748333452747,"fUST",-839.77,0.00021643,2,"2025-05-27T08:10:52.747",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481945,1748333452756,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.756",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481947,1748333452767,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.767",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481949,1748333452778,"fUST",-754.47,0.00021643,2,"2025-05-27T08:10:52.778",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481951,1748333452788,"fUST",-1725.46,0.00021643,2,"2025-05-27T08:10:52.788",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481953,1748333452798,"fUST",-1665.2,0.00021643,2,"2025-05-27T08:10:52.798",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481955,1748333452808,"fUST",-1353.44,0.00021643,2,"2025-05-27T08:10:52.808",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481957,1748333452817,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.817",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481959,1748333452827,"fUST",-2762.43,0.00021643,2,"2025-05-27T08:10:52.827",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481961,1748333452836,"fUST",-459.09,0.00021643,2,"2025-05-27T08:10:52.836",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481962,1748333452846,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.846",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481965,1748333452856,"fUST",-644.76,0.00021643,2,"2025-05-27T08:10:52.856",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481967,1748333452867,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.867",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481969,1748333452877,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.877",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481971,1748333452886,"fUST",-437.84,0.00021643,2,"2025-05-27T08:10:52.886",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481973,1748333452896,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.896",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481975,1748333452905,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.905",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481977,1748333452915,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.915",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481979,1748333452925,"fUST",-496.92,0.00021643,2,"2025-05-27T08:10:52.925",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481981,1748333452935,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.935",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481983,1748333452944,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.944",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481985,1748333452954,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.954",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481987,1748333452964,"fUST",-368.78769799,0.00021643,2,"2025-05-27T08:10:52.964",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481989,1748333452974,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.974",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481991,1748333452983,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:52.983",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481993,1748333452993,"fUST",-570.75,0.00021643,2,"2025-05-27T08:10:52.993",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481995,1748333453003,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:53.003",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481997,1748333453013,"fUST",-548.89,0.00021643,2,"2025-05-27T08:10:53.013",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362481999,1748333453023,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:53.023",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482001,1748333453033,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:53.033",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482003,1748333453043,"fUST",-506.96,0.00021643,2,"2025-05-27T08:10:53.043",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482005,1748333453053,"fUST",-693.1,0.00021643,2,"2025-05-27T08:10:53.053",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482007,1748333453064,"fUST",-870.83,0.00021643,2,"2025-05-27T08:10:53.064",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482009,1748333453073,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:53.073",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482011,1748333453084,"fUST",-732.75,0.00021643,2,"2025-05-27T08:10:53.084",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482013,1748333453093,"fUST",-150.528,0.00021673,2,"2025-05-27T08:10:53.093",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482015,1748333453104,"fUST",-240.033,0.00021673,2,"2025-05-27T08:10:53.104",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482017,1748333453114,"fUST",-195.973,0.00021673,2,"2025-05-27T08:10:53.114",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482019,1748333453123,"fUST",-961.0,0.00021673,2,"2025-05-27T08:10:53.123",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482021,1748333453133,"fUST",-706.0,0.00021673,2,"2025-05-27T08:10:53.133",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482023,1748333453143,"fUST",-2230.0,0.00021673,2,"2025-05-27T08:10:53.143",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482026,1748333453153,"fUST",-12907.07546719,0.000217,2,"2025-05-27T08:10:53.153",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482028,1748333453164,"fUST",-87926.15724217,0.000218,2,"2025-05-27T08:10:53.164",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482030,1748333453174,"fUST",-43712.29234486,0.000218,2,"2025-05-27T08:10:53.174",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482032,1748333453188,"fUST",-448.6639593,0.000218,2,"2025-05-27T08:10:53.188",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482035,1748333453199,"fUST",-379.50160881,0.000218,2,"2025-05-27T08:10:53.199",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482056,1748333453387,"fUST",-380.2112442,0.0001859,2,"2025-05-27T08:10:53.387",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482058,1748333453404,"fUST",-39.7887558,0.0001859,2,"2025-05-27T08:10:53.404",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482060,1748333453414,"fUST",-216.89961027,0.00019006,2,"2025-05-27T08:10:53.414",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482062,1748333453424,"fUST",-430.0,0.00019178,2,"2025-05-27T08:10:53.424",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482064,1748333453434,"fUST",-430.0,0.00019452,2,"2025-05-27T08:10:53.434",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482066,1748333453443,"fUST",-430.0,0.00019726,2,"2025-05-27T08:10:53.443",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482068,1748333453452,"fUST",-430.0,0.0002,2,"2025-05-27T08:10:53.452",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482071,1748333453462,"fUST",-587.0,0.00020303,2,"2025-05-27T08:10:53.462",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482073,1748333453472,"fUST",-252.80487876,0.000218,2,"2025-05-27T08:10:53.472",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482075,1748333453484,"fUST",-1013.9836,0.000218,2,"2025-05-27T08:10:53.484",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482077,1748333453495,"fUST",-331.0,0.000218,2,"2025-05-27T08:10:53.495",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482086,1748333453573,"fUST",-292.22841264,0.00019522,2,"2025-05-27T08:10:53.573",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482088,1748333453583,"fUST",-430.0,0.00020273,2,"2025-05-27T08:10:53.583",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482090,1748333453592,"fUST",-362.86439043,0.00020547,2,"2025-05-27T08:10:53.592",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482092,1748333453604,"fUST",-67.13560957,0.00020547,2,"2025-05-27T08:10:53.604",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482094,1748333453613,"fUST",-430.0,0.00020821,2,"2025-05-27T08:10:53.613",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482096,1748333453623,"fUST",-430.0,0.00021095,2,"2025-05-27T08:10:53.623",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482099,1748333453633,"fUST",-430.0,0.00021369,2,"2025-05-27T08:10:53.633",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482101,1748333453643,"fUST",-1597.65590362,0.000218,2,"2025-05-27T08:10:53.643",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482103,1748333453655,"fUST",-550.73773191,0.000218,2,"2025-05-27T08:10:53.655",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482111,1748333453722,"fUST",-381.92818453,0.0001999,3,"2025-05-27T08:10:53.722",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482113,1748333453734,"fUST",-358.74181547,0.0001999,3,"2025-05-27T08:10:53.734",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482115,1748333453743,"fUST",-1481.34,0.0002136,3,"2025-05-27T08:10:53.743",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482117,1748333453754,"fUST",-430.0,0.00021643,2,"2025-05-27T08:10:53.754",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482119,1748333453763,"fUST",-17108.6835987,0.000218,2,"2025-05-27T08:10:53.763",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482121,1748333453773,"fUST",-13297.92299655,0.000218,3,"2025-05-27T08:10:53.773",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482123,1748333453782,"fUST",-639.0,0.000218,2,"2025-05-27T08:10:53.782",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482125,1748333453792,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:53.792",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482127,1748333453802,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:53.802",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482129,1748333453812,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:53.812",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482131,1748333453822,"fUST",-500.0,0.00021917,2,"2025-05-27T08:10:53.822",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482133,1748333453832,"fUST",-500.0,0.00021917,2,"2025-05-27T08:10:53.832",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482135,1748333453841,"fUST",-500.0,0.00021917,2,"2025-05-27T08:10:53.841",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482137,1748333453851,"fUST",-500.0,0.00021917,2,"2025-05-27T08:10:53.851",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482139,1748333453861,"fUST",-610.1949948,0.00021917,2,"2025-05-27T08:10:53.861",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482141,1748333453870,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:53.870",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482143,1748333453879,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:53.879",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482145,1748333453889,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:53.889",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482147,1748333453898,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:53.898",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482149,1748333453908,"fUST",-1074.85,0.00021917,2,"2025-05-27T08:10:53.908",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482151,1748333453918,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:53.918",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482153,1748333453927,"fUST",-579.1,0.00021917,2,"2025-05-27T08:10:53.927",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482155,1748333453936,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:53.936",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482157,1748333453946,"fUST",-956.64,0.00021917,2,"2025-05-27T08:10:53.946",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482159,1748333453956,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:53.956",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482170,1748333454055,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:54.055",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482172,1748333454066,"fUST",-839.77,0.00021917,2,"2025-05-27T08:10:54.066",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482174,1748333454075,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:54.075",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482176,1748333454085,"fUST",-754.47,0.00021917,2,"2025-05-27T08:10:54.085",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482178,1748333454095,"fUST",-1725.46,0.00021917,2,"2025-05-27T08:10:54.095",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482180,1748333454105,"fUST",-1665.2,0.00021917,2,"2025-05-27T08:10:54.105",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482182,1748333454114,"fUST",-1353.44,0.00021917,2,"2025-05-27T08:10:54.114",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482184,1748333454124,"fUST",-430.0,0.00021917,2,"2025-05-27T08:10:54.124",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482186,1748333454134,"fUST",-1318.67934414,0.00021917,2,"2025-05-27T08:10:54.134",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482961,1748333637137,"fUST",7000.84663731,0.00016,2,"2025-05-27T08:13:57.137",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482962,1748334097718,"fUST",164.752036,0.00013699,2,"2025-05-27T08:21:37.718",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482966,1748334449124,"fUST",-533.95341838,0.00017007,2,"2025-05-27T08:27:29.124",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482968,1748334548230,"fUST",-4466.04658162,0.00017007,2,"2025-05-27T08:29:08.230",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482969,1748334548251,"fUST",-205.57842921,0.000176,2,"2025-05-27T08:29:08.251",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482970,1748334548273,"fUST",-736.403168,0.00017677,2,"2025-05-27T08:29:08.273",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482971,1748334548294,"fUST",-2635.29437677,0.00017705,2,"2025-05-27T08:29:08.294",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482972,1748334548314,"fUST",-1626.2836811,0.00017766,2,"2025-05-27T08:29:08.314",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482973,1748334548336,"fUST",-300.0,0.00017999,2,"2025-05-27T08:29:08.336",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482974,1748334548358,"fUST",-5830.73928304,0.00018,2,"2025-05-27T08:29:08.358",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482975,1748334548379,"fUST",-609.07129601,0.00018,2,"2025-05-27T08:29:08.379",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482976,1748334548400,"fUST",-9647.04284965,0.00018,2,"2025-05-27T08:29:08.400",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482977,1748334548422,"fUST",-1200.0,0.00018166,2,"2025-05-27T08:29:08.422",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482978,1748334548443,"fUST",-300.0,0.00018166,2,"2025-05-27T08:29:08.443",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482979,1748334548464,"fUST",-300.0,0.00018167,2,"2025-05-27T08:29:08.464",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482980,1748334548486,"fUST",-1690.2226584,0.0001817,2,"2025-05-27T08:29:08.486",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482981,1748334566143,"fUST",-4900.0,0.00016837,2,"2025-05-27T08:29:26.143",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482982,1748334566452,"fUST",-100.0,0.00016837,2,"2025-05-27T08:29:26.452",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482986,1748334619376,"fUST",4762.73620169,0.00017254,2,"2025-05-27T08:30:19.376",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482998,1748334631944,"fUST",-20137.26379831,0.00017254,2,"2025-05-27T08:30:31.944",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362482999,1748334631955,"fUST",-5000.0,0.00017989,2,"2025-05-27T08:30:31.955",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483000,1748334631966,"fUST",-611.1942392,0.0001817,2,"2025-05-27T08:30:31.966",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483001,1748334631975,"fUST",-507.97498131,0.000189,2,"2025-05-27T08:30:31.975",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483002,1748334631985,"fUST",-300.0,0.00018999,2,"2025-05-27T08:30:31.985",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483003,1748334631994,"fUST",-300.0,0.00018999,2,"2025-05-27T08:30:31.994",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483004,1748334632003,"fUST",-144283.79444158,0.00019,2,"2025-05-27T08:30:32.003",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483005,1748334632013,"fUST",-597.85320696,0.00019106,2,"2025-05-27T08:30:32.013",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483006,1748334632023,"fUST",-500.0,0.00019106,2,"2025-05-27T08:30:32.023",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483007,1748334632033,"fUST",-394.98746746,0.00019106,2,"2025-05-27T08:30:32.033",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483008,1748334632042,"fUST",-290.12745458,0.00019106,2,"2025-05-27T08:30:32.042",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483009,1748334632051,"fUST",-500.0,0.00019106,2,"2025-05-27T08:30:32.051",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483010,1748334632061,"fUST",-232.27467978,0.00019106,2,"2025-05-27T08:30:32.061",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483011,1748334632071,"fUST",-370.34,0.00019168,3,"2025-05-27T08:30:32.071",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483012,1748334632081,"fUST",-185.17,0.00019168,3,"2025-05-27T08:30:32.081",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483013,1748334632090,"fUST",-555.52,0.00019168,3,"2025-05-27T08:30:32.090",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483015,1748334632104,"fUST",-325.94000783,0.00019172,2,"2025-05-27T08:30:32.104",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483017,1748334632113,"fUST",-500.0,0.00019172,2,"2025-05-27T08:30:32.113",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483019,1748334632122,"fUST",-500.0,0.00019173,2,"2025-05-27T08:30:32.122",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483021,1748334632132,"fUST",-500.0,0.00019173,2,"2025-05-27T08:30:32.132",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483023,1748334632142,"fUST",-500.0,0.00019173,2,"2025-05-27T08:30:32.142",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483025,1748334632152,"fUST",-501.00371335,0.00019173,2,"2025-05-27T08:30:32.152",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483027,1748334632161,"fUST",-500.0,0.00019173,2,"2025-05-27T08:30:32.161",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483029,1748334632172,"fUST",-500.0,0.00019173,2,"2025-05-27T08:30:32.172",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483031,1748334632181,"fUST",-537.45245804,0.00019173,2,"2025-05-27T08:30:32.181",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483034,1748334632191,"fUST",-500.0,0.00019173,2,"2025-05-27T08:30:32.191",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483037,1748334632201,"fUST",-500.0,0.00019173,2,"2025-05-27T08:30:32.201",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483040,1748334632211,"fUST",-400.80650554,0.00019178,2,"2025-05-27T08:30:32.211",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483043,1748334632220,"fUST",-396.34833083,0.00019178,2,"2025-05-27T08:30:32.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483046,1748334632230,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.230",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483049,1748334632239,"fUST",-246.64080899,0.00019178,2,"2025-05-27T08:30:32.239",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483052,1748334632249,"fUST",-220.33534564,0.00019178,2,"2025-05-27T08:30:32.249",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483055,1748334632259,"fUST",-416.82741354,0.00019178,2,"2025-05-27T08:30:32.259",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483058,1748334632268,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.268",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483060,1748334632278,"fUST",-400.14908512,0.00019178,2,"2025-05-27T08:30:32.278",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483062,1748334632287,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:32.287",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483064,1748334632296,"fUST",-406.56684293,0.00019178,2,"2025-05-27T08:30:32.296",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483066,1748334632306,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.306",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483067,1748334632316,"fUST",-234.68903668,0.00019178,2,"2025-05-27T08:30:32.316",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483069,1748334632325,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.325",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483071,1748334632335,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.335",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483072,1748334632344,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.344",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483073,1748334632354,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.354",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483074,1748334632364,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.364",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483076,1748334632373,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.373",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483078,1748334632383,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.383",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483080,1748334632393,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.393",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483082,1748334632403,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.403",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483084,1748334632412,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.412",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483086,1748334632421,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.421",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483088,1748334632432,"fUST",-518.69846709,0.00019178,2,"2025-05-27T08:30:32.432",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483090,1748334632442,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.442",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483092,1748334632452,"fUST",-370.0,0.00019178,2,"2025-05-27T08:30:32.452",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483094,1748334632463,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.463",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483097,1748334632474,"fUST",-470.0,0.00019178,2,"2025-05-27T08:30:32.474",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483098,1748334632485,"fUST",-420.0,0.00019178,2,"2025-05-27T08:30:32.485",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483099,1748334632495,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.495",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483100,1748334632504,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.504",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483101,1748334632515,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.515",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483102,1748334632524,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.524",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483103,1748334632534,"fUST",-403.89836182,0.00019178,2,"2025-05-27T08:30:32.534",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483104,1748334632544,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.544",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483105,1748334632553,"fUST",-570.0,0.00019178,2,"2025-05-27T08:30:32.553",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483106,1748334632564,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.564",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483107,1748334632573,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.573",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483108,1748334632584,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.584",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483109,1748334632593,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.593",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483110,1748334632605,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.605",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483111,1748334632615,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.615",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483112,1748334632625,"fUST",-411.31593003,0.00019178,2,"2025-05-27T08:30:32.625",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483113,1748334632635,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.635",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483115,1748334632644,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:32.644",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483116,1748334632654,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.654",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483117,1748334632663,"fUST",-221.37594871,0.00019178,2,"2025-05-27T08:30:32.663",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483118,1748334632672,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:32.672",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483119,1748334632682,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.682",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483120,1748334632691,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.691",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483121,1748334632700,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:32.700",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483122,1748334632710,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.710",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483123,1748334632719,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.719",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483124,1748334632729,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.729",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483125,1748334632738,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.738",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483126,1748334632748,"fUST",-524.24826083,0.00019178,2,"2025-05-27T08:30:32.748",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483127,1748334632757,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.757",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483128,1748334632766,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.766",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483129,1748334632776,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.776",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483130,1748334632786,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.786",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483131,1748334632796,"fUST",-247.23919966,0.00019178,2,"2025-05-27T08:30:32.796",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483132,1748334632806,"fUST",-414.25997631,0.00019178,2,"2025-05-27T08:30:32.806",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483133,1748334632815,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.815",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483134,1748334632825,"fUST",-420.0,0.00019178,2,"2025-05-27T08:30:32.825",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483135,1748334632835,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.835",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483136,1748334632845,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.845",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483137,1748334632858,"fUST",-520.62143954,0.00019178,2,"2025-05-27T08:30:32.858",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483138,1748334632868,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.868",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483139,1748334632877,"fUST",-370.0,0.00019178,2,"2025-05-27T08:30:32.877",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483140,1748334632887,"fUST",-370.0,0.00019178,2,"2025-05-27T08:30:32.887",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483141,1748334632896,"fUST",-313.33116088,0.00019178,2,"2025-05-27T08:30:32.896",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483142,1748334632905,"fUST",-370.0,0.00019178,2,"2025-05-27T08:30:32.905",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483143,1748334632915,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.915",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483144,1748334632925,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.925",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483145,1748334632934,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.934",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483146,1748334632943,"fUST",-400.13845116,0.00019178,2,"2025-05-27T08:30:32.943",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483147,1748334632952,"fUST",-430.05677631,0.00019178,2,"2025-05-27T08:30:32.952",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483148,1748334632962,"fUST",-401.99909282,0.00019178,2,"2025-05-27T08:30:32.962",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483149,1748334632971,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.971",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483150,1748334632982,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.982",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483151,1748334632991,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:32.991",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483152,1748334633001,"fUST",-350.0,0.00019178,2,"2025-05-27T08:30:33.001",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483153,1748334633010,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.010",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483154,1748334633020,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.020",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483155,1748334633031,"fUST",-541.6903197,0.00019178,2,"2025-05-27T08:30:33.031",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483156,1748334633040,"fUST",-370.0,0.00019178,2,"2025-05-27T08:30:33.040",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483157,1748334633050,"fUST",-485.13817833,0.00019178,2,"2025-05-27T08:30:33.050",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483158,1748334633060,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.060",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483159,1748334633072,"fUST",-320.0,0.00019178,2,"2025-05-27T08:30:33.072",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483160,1748334633082,"fUST",-350.58061826,0.00019178,2,"2025-05-27T08:30:33.082",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483161,1748334633224,"fUST",-450.0,0.00019178,2,"2025-05-27T08:30:33.224",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483162,1748334633235,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.235",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483163,1748334633245,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.245",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483164,1748334633255,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.255",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483165,1748334633265,"fUST",-406.26,0.00019178,2,"2025-05-27T08:30:33.265",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483166,1748334633275,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.275",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483167,1748334633286,"fUST",-370.0,0.00019178,2,"2025-05-27T08:30:33.286",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483168,1748334633296,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.296",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483169,1748334633307,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.307",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483170,1748334633316,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.316",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483171,1748334633326,"fUST",-402.97310805,0.00019178,2,"2025-05-27T08:30:33.326",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483172,1748334633337,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.337",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483173,1748334633347,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.347",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483174,1748334633358,"fUST",-353.43177733,0.00019178,2,"2025-05-27T08:30:33.358",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483175,1748334633368,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.368",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483176,1748334633378,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.378",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483177,1748334633388,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.388",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483178,1748334633398,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:33.398",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483179,1748334633408,"fUST",-435.92375421,0.00019178,2,"2025-05-27T08:30:33.408",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483180,1748334633418,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.418",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483181,1748334633428,"fUST",-417.03820136,0.00019178,2,"2025-05-27T08:30:33.428",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483182,1748334633438,"fUST",-405.94412354,0.00019178,2,"2025-05-27T08:30:33.438",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483183,1748334633448,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.448",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483184,1748334633458,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:33.458",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483185,1748334633468,"fUST",-538.31024321,0.00019178,2,"2025-05-27T08:30:33.468",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483186,1748334633478,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.478",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483187,1748334633488,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.488",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483188,1748334633498,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.498",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483189,1748334633507,"fUST",-370.0,0.00019178,2,"2025-05-27T08:30:33.507",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483190,1748334633517,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.517",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483191,1748334633526,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.526",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483192,1748334633536,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.536",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483193,1748334633546,"fUST",-325.77121803,0.00019178,2,"2025-05-27T08:30:33.546",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483194,1748334633555,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.555",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483195,1748334633564,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.564",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483196,1748334633573,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.573",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483197,1748334633583,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.583",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483198,1748334633593,"fUST",-381.16939089,0.00019178,2,"2025-05-27T08:30:33.593",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483199,1748334633603,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.603",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483200,1748334633612,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.612",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483201,1748334633621,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.621",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483202,1748334633630,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:33.630",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483203,1748334633640,"fUST",-350.0,0.00019178,2,"2025-05-27T08:30:33.640",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483204,1748334633650,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.650",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483205,1748334633660,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.660",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483206,1748334633670,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.670",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483207,1748334633679,"fUST",-216.33212597,0.00019178,2,"2025-05-27T08:30:33.679",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483208,1748334633689,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.689",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483209,1748334633699,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.699",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483210,1748334633708,"fUST",-262.44612802,0.00019178,2,"2025-05-27T08:30:33.708",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483211,1748334633718,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.718",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483212,1748334633727,"fUST",-429.24339771,0.00019178,2,"2025-05-27T08:30:33.727",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483213,1748334633737,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.737",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483214,1748334633746,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.746",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483215,1748334633756,"fUST",-293.69812605,0.00019178,2,"2025-05-27T08:30:33.756",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483216,1748334633765,"fUST",-405.34194643,0.00019178,2,"2025-05-27T08:30:33.765",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483217,1748334633774,"fUST",-391.61921207,0.00019178,2,"2025-05-27T08:30:33.774",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483218,1748334633783,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.783",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483219,1748334633793,"fUST",-410.640704,0.00019178,2,"2025-05-27T08:30:33.793",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483220,1748334633802,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.802",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483221,1748334633812,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.812",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483222,1748334633821,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.821",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483223,1748334633832,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.832",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483224,1748334633841,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.841",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483225,1748334633851,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.851",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483226,1748334633860,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:33.860",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483227,1748334633870,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.870",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483228,1748334633879,"fUST",-300.0,0.00019178,2,"2025-05-27T08:30:33.879",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483229,1748334633889,"fUST",-450.0,0.00019178,2,"2025-05-27T08:30:33.889",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483230,1748334633898,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.898",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483231,1748334633908,"fUST",-411.73762338,0.00019178,2,"2025-05-27T08:30:33.908",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483232,1748334633918,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.918",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483233,1748334633928,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.928",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483234,1748334633937,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.937",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483235,1748334633947,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.947",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483236,1748334633956,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.956",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483237,1748334633966,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.966",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483238,1748334633975,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:33.975",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483239,1748334633985,"fUST",-240.42934723,0.00019178,2,"2025-05-27T08:30:33.985",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483240,1748334633994,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:33.994",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483241,1748334634003,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.003",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483242,1748334634013,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.013",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483243,1748334634023,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.023",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483244,1748334634033,"fUST",-370.14989948,0.00019178,2,"2025-05-27T08:30:34.033",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483245,1748334634043,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.043",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483246,1748334634052,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.052",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483247,1748334634061,"fUST",-257.99777585,0.00019178,2,"2025-05-27T08:30:34.061",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483248,1748334634072,"fUST",-304.25123012,0.00019178,2,"2025-05-27T08:30:34.072",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483249,1748334634082,"fUST",-402.50438621,0.00019178,2,"2025-05-27T08:30:34.082",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483250,1748334634092,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.092",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483251,1748334634107,"fUST",-500.0,0.00019178,2,"2025-05-27T08:30:34.107",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483252,1748334634117,"fUST",-453.05177797,0.00019178,2,"2025-05-27T08:30:34.117",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483253,1748334634127,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.127",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483254,1748334634138,"fUST",-413.15312527,0.00019178,2,"2025-05-27T08:30:34.138",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483255,1748334634147,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.147",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483256,1748334634157,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.157",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483257,1748334634166,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.166",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483258,1748334634177,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.177",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483259,1748334634188,"fUST",-404.86814908,0.00019178,2,"2025-05-27T08:30:34.188",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483260,1748334634200,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.200",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483261,1748334634209,"fUST",-407.65887733,0.00019178,2,"2025-05-27T08:30:34.209",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483262,1748334634219,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.219",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483263,1748334634230,"fUST",-351.92805611,0.00019178,2,"2025-05-27T08:30:34.230",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483264,1748334634241,"fUST",-402.03573371,0.00019178,2,"2025-05-27T08:30:34.241",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483265,1748334634251,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.251",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483266,1748334634261,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:34.261",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483267,1748334634270,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.270",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483268,1748334634280,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.280",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483269,1748334634289,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.289",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483270,1748334634299,"fUST",-513.29447357,0.00019178,2,"2025-05-27T08:30:34.299",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483271,1748334634309,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.309",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483272,1748334634319,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.319",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483273,1748334634329,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.329",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483274,1748334634338,"fUST",-406.3765441,0.00019178,2,"2025-05-27T08:30:34.338",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483275,1748334634348,"fUST",-409.11422479,0.00019178,2,"2025-05-27T08:30:34.348",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483276,1748334634362,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.362",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483277,1748334634372,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.372",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483278,1748334634383,"fUST",-442.00420122,0.00019178,2,"2025-05-27T08:30:34.383",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483279,1748334634392,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.392",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483280,1748334634402,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.402",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483281,1748334634411,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.411",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483282,1748334634420,"fUST",-211.5841565,0.00019178,2,"2025-05-27T08:30:34.420",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483283,1748334634430,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:34.430",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483284,1748334634439,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.439",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483285,1748334634448,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.448",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483286,1748334634458,"fUST",-482.54051558,0.00019178,2,"2025-05-27T08:30:34.458",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483287,1748334634470,"fUST",-406.4275544,0.00019178,2,"2025-05-27T08:30:34.470",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483288,1748334634479,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.479",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483289,1748334634489,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.489",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483290,1748334634500,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.500",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483291,1748334634511,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.511",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483292,1748334634521,"fUST",-300.0,0.00019178,2,"2025-05-27T08:30:34.521",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483293,1748334634531,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.531",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483294,1748334634545,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.545",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483295,1748334634559,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.559",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483296,1748334634571,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.571",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483297,1748334634581,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.581",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483298,1748334634590,"fUST",-450.0,0.00019178,2,"2025-05-27T08:30:34.590",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483299,1748334634600,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.600",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483300,1748334634611,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.611",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483301,1748334634619,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.619",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483302,1748334634629,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.629",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483303,1748334634639,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.639",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483304,1748334634648,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.648",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483305,1748334634657,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.657",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483306,1748334634666,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.666",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483307,1748334634675,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.675",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483308,1748334634684,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.684",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483309,1748334634693,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.693",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483310,1748334634703,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.703",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483311,1748334634712,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.712",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483312,1748334634722,"fUST",-770.38,0.00019178,2,"2025-05-27T08:30:34.722",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483313,1748334634731,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.731",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483314,1748334634740,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.740",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483315,1748334634750,"fUST",-370.0,0.00019178,2,"2025-05-27T08:30:34.750",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483316,1748334634759,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.759",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483317,1748334634768,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.768",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483318,1748334634778,"fUST",-404.39140681,0.00019178,2,"2025-05-27T08:30:34.778",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483319,1748334634788,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.788",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483320,1748334634797,"fUST",-503.281816,0.00019178,2,"2025-05-27T08:30:34.797",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483321,1748334634806,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.806",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483322,1748334634815,"fUST",-500.0,0.00019178,2,"2025-05-27T08:30:34.815",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483323,1748334634826,"fUST",-500.0,0.00019178,2,"2025-05-27T08:30:34.826",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483324,1748334634836,"fUST",-500.0,0.00019178,2,"2025-05-27T08:30:34.836",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483325,1748334634847,"fUST",-370.0,0.00019178,2,"2025-05-27T08:30:34.847",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483326,1748334634858,"fUST",-500.0,0.00019178,2,"2025-05-27T08:30:34.858",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483327,1748334634868,"fUST",-557.2,0.00019178,2,"2025-05-27T08:30:34.868",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483328,1748334634878,"fUST",-2035.84,0.00019178,2,"2025-05-27T08:30:34.878",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483329,1748334634888,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.888",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483330,1748334634898,"fUST",-1404.88,0.00019178,2,"2025-05-27T08:30:34.898",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483331,1748334634908,"fUST",-451.57756083,0.00019178,2,"2025-05-27T08:30:34.908",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483332,1748334634917,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.917",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483333,1748334634926,"fUST",-402.00983343,0.00019178,2,"2025-05-27T08:30:34.926",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483334,1748334634935,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.935",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483335,1748334634946,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.946",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483336,1748334634957,"fUST",-351.22284102,0.00019178,2,"2025-05-27T08:30:34.957",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483337,1748334634967,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.967",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483338,1748334634976,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.976",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483339,1748334634986,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:34.986",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483340,1748334634995,"fUST",-352.4759509,0.00019178,2,"2025-05-27T08:30:34.995",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483341,1748334635006,"fUST",-431.38088767,0.00019178,2,"2025-05-27T08:30:35.006",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483342,1748334635015,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.015",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483343,1748334635024,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.024",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483344,1748334635034,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.034",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483345,1748334635043,"fUST",-400.69128608,0.00019178,2,"2025-05-27T08:30:35.043",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483346,1748334635053,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.053",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483347,1748334635062,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.062",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483348,1748334635071,"fUST",-1221.55,0.00019178,2,"2025-05-27T08:30:35.071",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483349,1748334635081,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.081",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483350,1748334635090,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.090",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483351,1748334635104,"fUST",-517.38,0.00019178,2,"2025-05-27T08:30:35.104",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483352,1748334635113,"fUST",-1741.67,0.00019178,2,"2025-05-27T08:30:35.113",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483353,1748334635122,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:35.122",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483354,1748334635131,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.131",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483355,1748334635142,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.142",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483356,1748334635151,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.151",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483357,1748334635161,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.161",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483358,1748334635170,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.170",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483359,1748334635180,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.180",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483360,1748334635190,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.190",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483361,1748334635201,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.201",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483362,1748334635210,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483363,1748334635220,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483364,1748334635229,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.229",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483365,1748334635238,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.238",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483366,1748334635248,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.248",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483367,1748334635257,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:35.257",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483368,1748334635267,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.267",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483369,1748334635276,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.276",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483370,1748334635285,"fUST",-649.99,0.00019178,2,"2025-05-27T08:30:35.285",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483371,1748334635295,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.295",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483372,1748334635305,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.305",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483373,1748334635315,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.315",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483374,1748334635325,"fUST",-653.85,0.00019178,2,"2025-05-27T08:30:35.325",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483375,1748334635334,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.334",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483376,1748334635344,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.344",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483377,1748334635354,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.354",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483378,1748334635363,"fUST",-431.43421559,0.00019178,2,"2025-05-27T08:30:35.363",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483379,1748334635373,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.373",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483380,1748334635384,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.384",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483381,1748334635393,"fUST",-472.67966896,0.00019178,2,"2025-05-27T08:30:35.393",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483382,1748334635403,"fUST",-424.10241378,0.00019178,2,"2025-05-27T08:30:35.403",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483383,1748334635413,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.413",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483384,1748334635423,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.423",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483385,1748334635433,"fUST",-539.84412029,0.00019178,2,"2025-05-27T08:30:35.433",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483386,1748334635443,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.443",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483387,1748334635452,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.452",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483388,1748334635462,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.462",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483389,1748334635471,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.471",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483390,1748334635480,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.480",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483391,1748334635490,"fUST",-299.75347386,0.00019178,2,"2025-05-27T08:30:35.490",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483392,1748334635500,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.500",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483393,1748334635509,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.509",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483394,1748334635519,"fUST",-1069.26,0.00019178,2,"2025-05-27T08:30:35.519",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483395,1748334635529,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.529",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483396,1748334635539,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.539",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483397,1748334635548,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.548",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483398,1748334635557,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.557",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483399,1748334635567,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.567",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483400,1748334635576,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.576",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483401,1748334635586,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.586",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483402,1748334635595,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.595",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483403,1748334635604,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.604",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483404,1748334635614,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.614",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483405,1748334635623,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.623",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483406,1748334635633,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.633",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483407,1748334635643,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.643",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483408,1748334635652,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.652",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483409,1748334635661,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.661",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483410,1748334635671,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.671",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483411,1748334635680,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.680",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483412,1748334635690,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.690",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483413,1748334635699,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.699",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483414,1748334635709,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.709",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483415,1748334635719,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.719",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483416,1748334635728,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.728",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483417,1748334635738,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.738",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483418,1748334635748,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.748",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483419,1748334635757,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.757",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483420,1748334635876,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.876",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483421,1748334635887,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.887",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483422,1748334635897,"fUST",-560.39973459,0.00019178,2,"2025-05-27T08:30:35.897",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483423,1748334635906,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.906",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483424,1748334635916,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.916",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483425,1748334635925,"fUST",-570.4,0.00019178,2,"2025-05-27T08:30:35.925",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483426,1748334635934,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.934",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483427,1748334635943,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.943",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483428,1748334635953,"fUST",-408.95398882,0.00019178,2,"2025-05-27T08:30:35.953",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483429,1748334635962,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.962",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483430,1748334635971,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.971",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483431,1748334635981,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.981",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483432,1748334635991,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:35.991",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483433,1748334636000,"fUST",-559.78,0.00019178,2,"2025-05-27T08:30:36.000",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483434,1748334636010,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.010",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483435,1748334636019,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.019",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483436,1748334636029,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.029",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483437,1748334636039,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.039",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483438,1748334636048,"fUST",-432.54800341,0.00019178,2,"2025-05-27T08:30:36.048",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483439,1748334636058,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.058",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483440,1748334636067,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.067",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483441,1748334636078,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.078",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483442,1748334636087,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.087",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483443,1748334636098,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.098",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483444,1748334636108,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.108",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483445,1748334636117,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.117",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483446,1748334636127,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.127",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483447,1748334636136,"fUST",-457.38456133,0.00019178,2,"2025-05-27T08:30:36.136",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483448,1748334636146,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.146",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483449,1748334636156,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.156",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483450,1748334636166,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.166",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483451,1748334636177,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.177",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483452,1748334636187,"fUST",-404.68798773,0.00019178,2,"2025-05-27T08:30:36.187",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483453,1748334636197,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.197",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483454,1748334636207,"fUST",-478.29724161,0.00019178,2,"2025-05-27T08:30:36.207",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483455,1748334636218,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.218",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483456,1748334636228,"fUST",-346.47093933,0.00019178,2,"2025-05-27T08:30:36.228",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483457,1748334636238,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.238",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483458,1748334636248,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.248",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483459,1748334636257,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.257",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483460,1748334636268,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.268",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483461,1748334636278,"fUST",-562.39,0.00019178,2,"2025-05-27T08:30:36.278",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483462,1748334636287,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.287",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483463,1748334636297,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.297",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483464,1748334636306,"fUST",-477.71944048,0.00019178,2,"2025-05-27T08:30:36.306",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483465,1748334636316,"fUST",-440.43,0.00019178,2,"2025-05-27T08:30:36.316",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483466,1748334636325,"fUST",-400.0,0.00019178,2,"2025-05-27T08:30:36.325",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483467,1748334636335,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.335",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483468,1748334636344,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.344",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483469,1748334636355,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.355",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483470,1748334636364,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.364",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483471,1748334636373,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.373",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483472,1748334636383,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.383",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483473,1748334636392,"fUST",-648.72,0.00019178,2,"2025-05-27T08:30:36.392",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483474,1748334636402,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.402",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483475,1748334636411,"fUST",-308.60394457,0.00019178,2,"2025-05-27T08:30:36.411",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483476,1748334636421,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.421",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483477,1748334636430,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.430",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483478,1748334636439,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.439",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483479,1748334636449,"fUST",-241.6558406,0.00019178,2,"2025-05-27T08:30:36.449",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483480,1748334636458,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.458",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483481,1748334636467,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.467",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483482,1748334636477,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.477",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483483,1748334636486,"fUST",-450.0,0.00019178,2,"2025-05-27T08:30:36.486",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483484,1748334636496,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.496",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483485,1748334636505,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.505",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483486,1748334636514,"fUST",-876.08,0.00019178,2,"2025-05-27T08:30:36.514",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483487,1748334636524,"fUST",-430.0,0.00019178,2,"2025-05-27T08:30:36.524",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483488,1748334636533,"fUST",-151.0,0.00019178,2,"2025-05-27T08:30:36.533",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483489,1748334636542,"fUST",-192.323627,0.00019178,2,"2025-05-27T08:30:36.542",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483490,1748334636552,"fUST",-179.76952461,0.00019233,2,"2025-05-27T08:30:36.552",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483491,1748334636561,"fUST",-207.4,0.00019409,2,"2025-05-27T08:30:36.561",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483492,1748334636570,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.570",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483493,1748334636579,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.579",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483494,1748334636589,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.589",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483495,1748334636598,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.598",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483496,1748334636608,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.608",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483497,1748334636618,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.618",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483498,1748334636628,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.628",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483499,1748334636638,"fUST",-388.23389426,0.00019452,2,"2025-05-27T08:30:36.638",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483500,1748334636647,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.647",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483501,1748334636657,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.657",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483502,1748334636666,"fUST",-572.161141,0.00019452,2,"2025-05-27T08:30:36.666",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483503,1748334636675,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.675",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483504,1748334636685,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.685",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483505,1748334636694,"fUST",-193.29054747,0.00019452,2,"2025-05-27T08:30:36.694",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483506,1748334636704,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.704",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483507,1748334636714,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.714",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483508,1748334636724,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.724",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483509,1748334636734,"fUST",-494.8,0.00019452,2,"2025-05-27T08:30:36.734",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483510,1748334636743,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.743",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483511,1748334636752,"fUST",-370.0,0.00019452,2,"2025-05-27T08:30:36.752",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483512,1748334636762,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.762",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483513,1748334636771,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.771",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483514,1748334636781,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.781",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483515,1748334636791,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.791",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483516,1748334636801,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.801",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483517,1748334636811,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.811",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483518,1748334636820,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.820",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483519,1748334636829,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.829",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483520,1748334636840,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.840",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483521,1748334636849,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.849",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483522,1748334636859,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.859",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483523,1748334636869,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.869",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483524,1748334636878,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.878",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483525,1748334636887,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.887",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483526,1748334636897,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.897",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483527,1748334636906,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.906",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483528,1748334636916,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.916",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483529,1748334636926,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.926",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483530,1748334636935,"fUST",-239.42145032,0.00019452,2,"2025-05-27T08:30:36.935",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483531,1748334636945,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.945",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483532,1748334636955,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.955",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483533,1748334636965,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.965",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483534,1748334636974,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.974",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483535,1748334636983,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:36.983",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483536,1748334636993,"fUST",-400.0,0.00019452,2,"2025-05-27T08:30:36.993",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483537,1748334637003,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.003",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483538,1748334637012,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.012",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483539,1748334637022,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.022",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483540,1748334637031,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.031",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483541,1748334637041,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.041",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483542,1748334637050,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.050",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483543,1748334637060,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.060",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483544,1748334637069,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.069",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483545,1748334637079,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.079",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483546,1748334637089,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.089",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483547,1748334637099,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.099",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483548,1748334637109,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.109",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483549,1748334637119,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.119",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483550,1748334637128,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.128",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483551,1748334637138,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.138",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483552,1748334637149,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.149",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483553,1748334637158,"fUST",-518.34457165,0.00019452,2,"2025-05-27T08:30:37.158",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483554,1748334637168,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.168",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483555,1748334637179,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.179",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483556,1748334637188,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.188",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483557,1748334637198,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.198",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483558,1748334637207,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.207",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483559,1748334637218,"fUST",-308.11834989,0.00019452,2,"2025-05-27T08:30:37.218",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483560,1748334637227,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.227",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483561,1748334637237,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.237",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483562,1748334637246,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.246",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483563,1748334637256,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.256",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483564,1748334637266,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.266",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483565,1748334637275,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.275",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483566,1748334637285,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.285",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483567,1748334637295,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.295",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483568,1748334637304,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.304",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483569,1748334637314,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.314",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483570,1748334637324,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.324",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483572,1748334637333,"fUST",-170.26730873,0.00019452,2,"2025-05-27T08:30:37.333",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483573,1748334637343,"fUST",-320.0,0.00019452,2,"2025-05-27T08:30:37.343",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483574,1748334637353,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.353",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483575,1748334637363,"fUST",-260.0,0.00019452,2,"2025-05-27T08:30:37.363",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483576,1748334637373,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.373",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483577,1748334637383,"fUST",-400.0,0.00019452,2,"2025-05-27T08:30:37.383",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483578,1748334637392,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.392",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483579,1748334637402,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.402",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483580,1748334637411,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.411",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483581,1748334637421,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.421",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483582,1748334637431,"fUST",-290.16080414,0.00019452,2,"2025-05-27T08:30:37.431",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483583,1748334637442,"fUST",-400.0,0.00019452,2,"2025-05-27T08:30:37.442",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483584,1748334637452,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.452",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483585,1748334637461,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.461",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483586,1748334637471,"fUST",-505.89898457,0.00019452,2,"2025-05-27T08:30:37.471",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483587,1748334637480,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.480",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483588,1748334637489,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.489",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483589,1748334637500,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.500",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483590,1748334637510,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.510",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483591,1748334637520,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.520",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483592,1748334637530,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.530",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483593,1748334637540,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.540",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483594,1748334637550,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.550",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483595,1748334637559,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.559",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483596,1748334637569,"fUST",-770.38,0.00019452,2,"2025-05-27T08:30:37.569",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483597,1748334637578,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.578",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483598,1748334637588,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.588",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483600,1748334637597,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.597",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483602,1748334637606,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.606",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483604,1748334637616,"fUST",-2035.84,0.00019452,2,"2025-05-27T08:30:37.616",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483606,1748334637626,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.626",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483608,1748334637635,"fUST",-1404.88,0.00019452,2,"2025-05-27T08:30:37.635",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483610,1748334637644,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.644",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483612,1748334637654,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.654",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483614,1748334637664,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.664",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483616,1748334637674,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.674",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483618,1748334637683,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.683",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483619,1748334637692,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.692",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483620,1748334637701,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.701",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483621,1748334637710,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.710",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483622,1748334637720,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.720",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483623,1748334637731,"fUST",-1221.55,0.00019452,2,"2025-05-27T08:30:37.731",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483624,1748334637741,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.741",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483625,1748334637751,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.751",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483626,1748334637760,"fUST",-517.38,0.00019452,2,"2025-05-27T08:30:37.760",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483627,1748334637770,"fUST",-1741.67,0.00019452,2,"2025-05-27T08:30:37.770",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483628,1748334637781,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.781",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483629,1748334637790,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.790",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483630,1748334637800,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.800",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483631,1748334637809,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.809",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483632,1748334637819,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.819",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483633,1748334637831,"fUST",-429.19092444,0.00019452,2,"2025-05-27T08:30:37.831",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483634,1748334637840,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.840",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483635,1748334637849,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.849",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483636,1748334637859,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.859",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483637,1748334637869,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.869",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483638,1748334637878,"fUST",-450.0,0.00019452,2,"2025-05-27T08:30:37.878",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483639,1748334637887,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.887",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483641,1748334637896,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.896",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483643,1748334637906,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.906",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483645,1748334637915,"fUST",-649.99,0.00019452,2,"2025-05-27T08:30:37.915",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483646,1748334637924,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.924",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483647,1748334637934,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.934",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483649,1748334637943,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.943",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483650,1748334637952,"fUST",-653.85,0.00019452,2,"2025-05-27T08:30:37.952",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483651,1748334637961,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.961",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483652,1748334637970,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.970",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483653,1748334637980,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.980",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483654,1748334637989,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.989",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483655,1748334637998,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:37.998",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483656,1748334638008,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.008",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483657,1748334638017,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.017",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483658,1748334638026,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.026",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483659,1748334638035,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.035",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483660,1748334638044,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.044",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483661,1748334638054,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.054",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483662,1748334638064,"fUST",-1069.26,0.00019452,2,"2025-05-27T08:30:38.064",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483663,1748334638073,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.073",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483664,1748334638082,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.082",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483665,1748334638091,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.091",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483666,1748334638102,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.102",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483667,1748334638114,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.114",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483668,1748334638123,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.123",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483669,1748334638133,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.133",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483670,1748334638145,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.145",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483671,1748334638155,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.155",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483672,1748334638165,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.165",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483673,1748334638174,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.174",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483674,1748334638284,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.284",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483675,1748334638294,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.294",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483676,1748334638304,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.304",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483677,1748334638315,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.315",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483678,1748334638324,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.324",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483679,1748334638334,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.334",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483680,1748334638343,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.343",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483681,1748334638353,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.353",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483682,1748334638369,"fUST",-344.92622124,0.00019452,2,"2025-05-27T08:30:38.369",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483683,1748334638381,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.381",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483684,1748334638391,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.391",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483685,1748334638400,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.400",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483686,1748334638410,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.410",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483687,1748334638419,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.419",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483688,1748334638429,"fUST",-570.4,0.00019452,2,"2025-05-27T08:30:38.429",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483689,1748334638439,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.439",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483690,1748334638448,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.448",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483691,1748334638457,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.457",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483692,1748334638467,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.467",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483693,1748334638476,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.476",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483694,1748334638485,"fUST",-559.78,0.00019452,2,"2025-05-27T08:30:38.485",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483695,1748334638494,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.494",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483696,1748334638504,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.504",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483697,1748334638513,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.513",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483698,1748334638523,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.523",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483699,1748334638532,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.532",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483700,1748334638541,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.541",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483701,1748334638550,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.550",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483702,1748334638559,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.559",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483703,1748334638569,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.569",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483704,1748334638578,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.578",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483705,1748334638588,"fUST",-343.19021788,0.00019452,2,"2025-05-27T08:30:38.588",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483706,1748334638597,"fUST",-494.63552607,0.00019452,2,"2025-05-27T08:30:38.597",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483707,1748334638607,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.607",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483708,1748334638616,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.616",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483709,1748334638626,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.626",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483710,1748334638635,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.635",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483711,1748334638644,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.644",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483712,1748334638654,"fUST",-280.26712703,0.00019452,2,"2025-05-27T08:30:38.654",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483713,1748334638663,"fUST",-562.39,0.00019452,2,"2025-05-27T08:30:38.663",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483714,1748334638673,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.673",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483715,1748334638682,"fUST",-440.43,0.00019452,2,"2025-05-27T08:30:38.682",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483716,1748334638692,"fUST",-446.85609671,0.00019452,2,"2025-05-27T08:30:38.692",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483717,1748334638701,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.701",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483718,1748334638710,"fUST",-457.13614709,0.00019452,2,"2025-05-27T08:30:38.710",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483719,1748334638721,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.721",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483720,1748334638730,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.730",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483721,1748334638740,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.740",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483722,1748334638750,"fUST",-648.72,0.00019452,2,"2025-05-27T08:30:38.750",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483723,1748334638760,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.760",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483724,1748334638770,"fUST",-318.42043122,0.00019452,2,"2025-05-27T08:30:38.770",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483725,1748334638780,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.780",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483726,1748334638790,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.790",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483727,1748334638799,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.799",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483728,1748334638811,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.811",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483729,1748334638820,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.820",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483730,1748334638829,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.829",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483731,1748334638839,"fUST",-876.08,0.00019452,2,"2025-05-27T08:30:38.839",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483732,1748334638848,"fUST",-430.0,0.00019452,2,"2025-05-27T08:30:38.848",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483733,1748334638858,"fUST",-1002.45431058,0.00019721,2,"2025-05-27T08:30:38.858",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483734,1748334638868,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.868",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483735,1748334638878,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.878",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483736,1748334638888,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.888",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483737,1748334638898,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.898",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483738,1748334638908,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.908",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483739,1748334638917,"fUST",-284.853538,0.00019726,2,"2025-05-27T08:30:38.917",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483740,1748334638927,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.927",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483741,1748334638936,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.936",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483742,1748334638946,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.946",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483743,1748334638956,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.956",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483744,1748334638966,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.966",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483745,1748334638975,"fUST",-265.5705496,0.00019726,2,"2025-05-27T08:30:38.975",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483746,1748334638985,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.985",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483747,1748334638994,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:38.994",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483748,1748334639004,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.004",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483749,1748334639014,"fUST",-464.89371656,0.00019726,2,"2025-05-27T08:30:39.014",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483750,1748334639024,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.024",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483751,1748334639033,"fUST",-477.23755113,0.00019726,2,"2025-05-27T08:30:39.033",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483752,1748334639043,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.043",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483753,1748334639052,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.052",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483754,1748334639061,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.061",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483755,1748334639070,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.070",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483756,1748334639079,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.079",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483757,1748334639088,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.088",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483758,1748334639099,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.099",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483759,1748334639108,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.108",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483760,1748334639119,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.119",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483761,1748334639129,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.129",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483762,1748334639139,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.139",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483763,1748334639148,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.148",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483764,1748334639158,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.158",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483765,1748334639168,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.168",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483766,1748334639180,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.180",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483767,1748334639190,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.190",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483768,1748334639199,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.199",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483769,1748334639209,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.209",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483770,1748334639218,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.218",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483772,1748334639228,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.228",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483774,1748334639237,"fUST",-450.0,0.00019726,2,"2025-05-27T08:30:39.237",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483775,1748334639246,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.246",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483777,1748334639256,"fUST",-437.8264552,0.00019726,2,"2025-05-27T08:30:39.256",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483778,1748334639265,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.265",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483779,1748334639274,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.274",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483780,1748334639283,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.283",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483781,1748334639293,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.293",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483782,1748334639302,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.302",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483783,1748334639311,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.311",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483784,1748334639320,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.320",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483785,1748334639329,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.329",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483786,1748334639338,"fUST",-470.0,0.00019726,2,"2025-05-27T08:30:39.338",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483787,1748334639348,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.348",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483788,1748334639358,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.358",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483789,1748334639368,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.368",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483790,1748334639378,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.378",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483791,1748334639387,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.387",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483792,1748334639397,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.397",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483793,1748334639406,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.406",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483794,1748334639416,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.416",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483795,1748334639425,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.425",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483796,1748334639435,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.435",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483797,1748334639444,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.444",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483798,1748334639453,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.453",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483799,1748334639463,"fUST",-428.54429707,0.00019726,2,"2025-05-27T08:30:39.463",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483800,1748334639474,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.474",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483801,1748334639484,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.484",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483802,1748334639493,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.493",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483803,1748334639502,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.502",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483804,1748334639511,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.511",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483805,1748334639520,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.520",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483806,1748334639529,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.529",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483807,1748334639539,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.539",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483808,1748334639548,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.548",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483809,1748334639557,"fUST",-425.08367219,0.00019726,2,"2025-05-27T08:30:39.557",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483810,1748334639569,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.569",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483811,1748334639579,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.579",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483812,1748334639588,"fUST",-770.38,0.00019726,2,"2025-05-27T08:30:39.588",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483813,1748334639598,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.598",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483814,1748334639607,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.607",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483815,1748334639617,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.617",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483816,1748334639626,"fUST",-2035.84,0.00019726,2,"2025-05-27T08:30:39.626",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483817,1748334639635,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.635",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483818,1748334639644,"fUST",-1404.88,0.00019726,2,"2025-05-27T08:30:39.644",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483819,1748334639656,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.656",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483820,1748334639666,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.666",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483821,1748334639676,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.676",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483822,1748334639687,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.687",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483823,1748334639697,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.697",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483824,1748334639708,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.708",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483825,1748334639717,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.717",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483826,1748334639728,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.728",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483827,1748334639738,"fUST",-1221.55,0.00019726,2,"2025-05-27T08:30:39.738",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483828,1748334639748,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.748",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483829,1748334639758,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.758",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483830,1748334639769,"fUST",-517.38,0.00019726,2,"2025-05-27T08:30:39.769",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483831,1748334639780,"fUST",-1741.67,0.00019726,2,"2025-05-27T08:30:39.780",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483832,1748334639790,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.790",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483833,1748334639799,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.799",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483834,1748334639809,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.809",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483835,1748334639819,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.819",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483836,1748334639829,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.829",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483837,1748334639839,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.839",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483838,1748334639848,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.848",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483839,1748334639858,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.858",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483840,1748334639870,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.870",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483841,1748334639879,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.879",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483842,1748334639889,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.889",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483843,1748334639899,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.899",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483844,1748334639909,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.909",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483845,1748334639919,"fUST",-649.99,0.00019726,2,"2025-05-27T08:30:39.919",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483846,1748334639930,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.930",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483847,1748334639940,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.940",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483848,1748334639950,"fUST",-653.85,0.00019726,2,"2025-05-27T08:30:39.950",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483849,1748334639961,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.961",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483850,1748334639971,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.971",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483851,1748334639981,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.981",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483852,1748334639991,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:39.991",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483853,1748334640001,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.001",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483854,1748334640011,"fUST",-547.18906685,0.00019726,2,"2025-05-27T08:30:40.011",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483855,1748334640021,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.021",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483856,1748334640030,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.030",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483857,1748334640040,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.040",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483858,1748334640049,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.049",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483859,1748334640059,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.059",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483860,1748334640068,"fUST",-1069.26,0.00019726,2,"2025-05-27T08:30:40.068",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483861,1748334640078,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.078",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483862,1748334640088,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.088",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483863,1748334640101,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.101",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483864,1748334640110,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.110",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483865,1748334640122,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.122",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483866,1748334640131,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.131",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483867,1748334640141,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.141",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483868,1748334640150,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.150",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483869,1748334640160,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.160",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483870,1748334640170,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.170",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483871,1748334640180,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.180",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483872,1748334640191,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.191",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483873,1748334640200,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.200",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483874,1748334640210,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483875,1748334640220,"fUST",-400.0,0.00019726,2,"2025-05-27T08:30:40.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483876,1748334640229,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.229",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483877,1748334640239,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.239",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483878,1748334640249,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.249",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483879,1748334640259,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.259",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483880,1748334640269,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.269",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483881,1748334640279,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.279",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483882,1748334640288,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.288",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483883,1748334640297,"fUST",-570.4,0.00019726,2,"2025-05-27T08:30:40.297",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483884,1748334640307,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.307",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483885,1748334640316,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.316",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483886,1748334640325,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.325",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483887,1748334640335,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.335",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483888,1748334640344,"fUST",-559.78,0.00019726,2,"2025-05-27T08:30:40.344",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483889,1748334640354,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.354",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483890,1748334640364,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.364",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483891,1748334640374,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.374",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483892,1748334640383,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.383",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483893,1748334640393,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.393",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483894,1748334640402,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.402",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483895,1748334640412,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.412",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483896,1748334640421,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.421",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483897,1748334640538,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.538",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483898,1748334640548,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.548",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483899,1748334640558,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.558",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483900,1748334640567,"fUST",-562.39,0.00019726,2,"2025-05-27T08:30:40.567",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483901,1748334640577,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.577",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483902,1748334640587,"fUST",-440.43,0.00019726,2,"2025-05-27T08:30:40.587",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483903,1748334640596,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.596",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483904,1748334640606,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.606",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483905,1748334640616,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.616",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483906,1748334640625,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.625",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483907,1748334640635,"fUST",-648.72,0.00019726,2,"2025-05-27T08:30:40.635",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483908,1748334640644,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.644",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483909,1748334640653,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.653",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483910,1748334640663,"fUST",-457.68042314,0.00019726,2,"2025-05-27T08:30:40.663",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483911,1748334640672,"fUST",-300.43918315,0.00019726,2,"2025-05-27T08:30:40.672",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483912,1748334640681,"fUST",-480.35623866,0.00019726,2,"2025-05-27T08:30:40.681",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483913,1748334640690,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.690",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483914,1748334640700,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.700",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483915,1748334640709,"fUST",-876.08,0.00019726,2,"2025-05-27T08:30:40.709",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483916,1748334640719,"fUST",-430.0,0.00019726,2,"2025-05-27T08:30:40.719",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483917,1748334640728,"fUST",-423.16111059,0.00019734,2,"2025-05-27T08:30:40.728",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483918,1748334640737,"fUST",-212.62946336,0.00019734,2,"2025-05-27T08:30:40.737",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483919,1748334640747,"fUST",-160.0,0.00019734,2,"2025-05-27T08:30:40.747",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483920,1748334640756,"fUST",-842.5625,0.00019734,2,"2025-05-27T08:30:40.756",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483921,1748334640765,"fUST",-9999.39398977,0.00019734,2,"2025-05-27T08:30:40.765",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483922,1748334641261,"fUST",-59.3281576,0.00018785,2,"2025-05-27T08:30:41.261",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483923,1748334641432,"fUST",-121.6618424,0.00018785,2,"2025-05-27T08:30:41.432",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483924,1748334641442,"fUST",-361.98,0.0001968,2,"2025-05-27T08:30:41.442",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483925,1748334641452,"fUST",-2657.15184352,0.00019734,2,"2025-05-27T08:30:41.452",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483926,1748334641462,"fUST",-385.04825743,0.000199,2,"2025-05-27T08:30:41.462",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483927,1748334641471,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.471",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483928,1748334641481,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.481",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483929,1748334641492,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.492",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483930,1748334641502,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.502",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483931,1748334641511,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.511",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483932,1748334641520,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.520",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483933,1748334641530,"fUST",-244.81105731,0.0002,2,"2025-05-27T08:30:41.530",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483934,1748334641540,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.540",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483935,1748334641549,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.549",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483936,1748334641558,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.558",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483937,1748334641568,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.568",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483938,1748334641577,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.577",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483939,1748334641587,"fUST",-164.105,0.0002,2,"2025-05-27T08:30:41.587",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483940,1748334641596,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.596",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483941,1748334641605,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.605",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483942,1748334641615,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.615",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483943,1748334641624,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.624",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483944,1748334641635,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.635",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483945,1748334641647,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.647",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483946,1748334641656,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.656",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483947,1748334641666,"fUST",-512.28,0.0002,2,"2025-05-27T08:30:41.666",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483948,1748334641675,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.675",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483949,1748334641684,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.684",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483950,1748334641693,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.693",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483951,1748334641703,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.703",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483952,1748334641712,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.712",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483953,1748334641721,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.721",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483954,1748334641730,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.730",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483955,1748334641739,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.739",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483956,1748334641748,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.748",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483957,1748334641759,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.759",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483958,1748334641768,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.768",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483959,1748334641778,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.778",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483960,1748334641787,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.787",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483961,1748334641798,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.798",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483962,1748334641807,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.807",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483963,1748334641816,"fUST",-453.16365329,0.0002,2,"2025-05-27T08:30:41.816",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483964,1748334641825,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.825",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483965,1748334641835,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.835",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483966,1748334641844,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.844",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483967,1748334641854,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.854",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483968,1748334641863,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.863",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483969,1748334641872,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.872",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483970,1748334641882,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.882",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483971,1748334641891,"fUST",-450.0,0.0002,2,"2025-05-27T08:30:41.891",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483972,1748334641900,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.900",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483973,1748334641910,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.910",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483974,1748334641919,"fUST",-375.29681802,0.0002,2,"2025-05-27T08:30:41.919",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483975,1748334641929,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.929",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483976,1748334641939,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.939",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483977,1748334641949,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.949",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483978,1748334641959,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.959",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483979,1748334641970,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.970",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483980,1748334641980,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.980",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483981,1748334641991,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:41.991",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483982,1748334642001,"fUST",-770.38,0.0002,2,"2025-05-27T08:30:42.001",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483983,1748334642012,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.012",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483984,1748334642022,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.022",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483985,1748334642033,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.033",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483986,1748334642044,"fUST",-2035.84,0.0002,2,"2025-05-27T08:30:42.044",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483987,1748334642055,"fUST",-520.23179445,0.0002,2,"2025-05-27T08:30:42.055",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483988,1748334642065,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.065",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483989,1748334642076,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.076",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483990,1748334642086,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.086",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483991,1748334642099,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.099",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483992,1748334642109,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.109",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483993,1748334642123,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.123",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483994,1748334642133,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.133",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483995,1748334642142,"fUST",-1221.55,0.0002,2,"2025-05-27T08:30:42.142",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483996,1748334642151,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.151",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483997,1748334642160,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.160",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483998,1748334642171,"fUST",-517.38,0.0002,2,"2025-05-27T08:30:42.171",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362483999,1748334642181,"fUST",-1741.67,0.0002,2,"2025-05-27T08:30:42.181",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484000,1748334642191,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.191",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484001,1748334642201,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.201",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484002,1748334642210,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484003,1748334642220,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484004,1748334642230,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.230",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484005,1748334642240,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.240",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484006,1748334642249,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.249",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484007,1748334642259,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.259",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484008,1748334642270,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.270",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484009,1748334642280,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.280",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484010,1748334642290,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.290",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484011,1748334642301,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.301",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484012,1748334642311,"fUST",-649.99,0.0002,2,"2025-05-27T08:30:42.311",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484013,1748334642320,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.320",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484015,1748334642330,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.330",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484017,1748334642340,"fUST",-653.85,0.0002,2,"2025-05-27T08:30:42.340",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484019,1748334642349,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.349",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484020,1748334642359,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.359",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484021,1748334642369,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.369",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484022,1748334642378,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.378",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484023,1748334642388,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.388",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484024,1748334642398,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.398",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484025,1748334642408,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.408",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484026,1748334642418,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.418",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484038,1748334642530,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.530",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484049,1748334642749,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.749",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484050,1748334642760,"fUST",-1069.26,0.0002,2,"2025-05-27T08:30:42.760",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484052,1748334642771,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.771",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484053,1748334642781,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.781",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484054,1748334642792,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.792",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484056,1748334642802,"fUST",-253.71572896,0.0002,2,"2025-05-27T08:30:42.802",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484057,1748334642812,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.812",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484059,1748334642823,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.823",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484060,1748334642832,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.832",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484061,1748334642842,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.842",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484062,1748334642852,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.852",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484063,1748334642862,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.862",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484064,1748334642873,"fUST",-46.10560952,0.0002,2,"2025-05-27T08:30:42.873",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484065,1748334642956,"fUST",-822.3,0.00018597,2,"2025-05-27T08:30:42.956",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484066,1748334642972,"fUST",-4177.7,0.00018597,2,"2025-05-27T08:30:42.972",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484067,1748334642982,"fUST",-383.89439048,0.0002,2,"2025-05-27T08:30:42.982",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484068,1748334642991,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:42.991",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484069,1748334643001,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.001",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484070,1748334643010,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.010",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484071,1748334643019,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.019",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484072,1748334643029,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.029",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484073,1748334643038,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.038",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484074,1748334643048,"fUST",-570.4,0.0002,2,"2025-05-27T08:30:43.048",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484075,1748334643057,"fUST",-461.55948894,0.0002,2,"2025-05-27T08:30:43.057",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484076,1748334643066,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.066",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484077,1748334643076,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.076",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484078,1748334643085,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.085",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484079,1748334643095,"fUST",-559.78,0.0002,2,"2025-05-27T08:30:43.095",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484080,1748334643109,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.109",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484081,1748334643119,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.119",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484082,1748334643129,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.129",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484083,1748334643139,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.139",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484084,1748334643148,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.148",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484085,1748334643158,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.158",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484086,1748334643167,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.167",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484087,1748334643177,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.177",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484088,1748334643187,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.187",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484089,1748334643196,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.196",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484090,1748334643206,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.206",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484091,1748334643215,"fUST",-562.39,0.0002,2,"2025-05-27T08:30:43.215",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484092,1748334643225,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.225",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484093,1748334643234,"fUST",-440.43,0.0002,2,"2025-05-27T08:30:43.234",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484094,1748334643243,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.243",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484095,1748334643253,"fUST",-384.26522277,0.0002,2,"2025-05-27T08:30:43.253",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484096,1748334643262,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.262",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484097,1748334643272,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.272",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484098,1748334643281,"fUST",-648.72,0.0002,2,"2025-05-27T08:30:43.281",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484099,1748334643291,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.291",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484100,1748334643300,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.300",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484101,1748334643309,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.309",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484102,1748334643320,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.320",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484103,1748334643330,"fUST",-876.08,0.0002,2,"2025-05-27T08:30:43.330",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484104,1748334643339,"fUST",-430.0,0.0002,2,"2025-05-27T08:30:43.339",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484105,1748334643349,"fUST",-500.0,0.00020046,2,"2025-05-27T08:30:43.349",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484106,1748334643360,"fUST",-385.04825743,0.00020072,2,"2025-05-27T08:30:43.360",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484107,1748334643370,"fUST",-447.3515898,0.000201,2,"2025-05-27T08:30:43.370",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484108,1748334643380,"fUST",-500.0,0.00020189,2,"2025-05-27T08:30:43.380",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484109,1748334643389,"fUST",-385.04825743,0.00020245,2,"2025-05-27T08:30:43.389",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484110,1748334643399,"fUST",-325.28808116,0.00020273,2,"2025-05-27T08:30:43.399",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484111,1748334643408,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.408",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484112,1748334643418,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.418",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484113,1748334643428,"fUST",-360.25287067,0.00020273,2,"2025-05-27T08:30:43.428",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484114,1748334643438,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.438",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484115,1748334643447,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.447",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484116,1748334643457,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.457",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484117,1748334643467,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.467",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484118,1748334643476,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.476",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484119,1748334643485,"fUST",-423.44,0.00020273,2,"2025-05-27T08:30:43.485",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484120,1748334643495,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.495",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484121,1748334643504,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.504",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484122,1748334643513,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.513",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484123,1748334643522,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.522",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484124,1748334643531,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.531",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484125,1748334643540,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.540",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484126,1748334643550,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.550",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484127,1748334643559,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.559",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484128,1748334643568,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.568",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484129,1748334643578,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.578",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484130,1748334643587,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.587",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484131,1748334643597,"fUST",-533.08,0.00020273,2,"2025-05-27T08:30:43.597",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484132,1748334643606,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.606",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484133,1748334643616,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.616",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484134,1748334643628,"fUST",-499.4700449,0.00020273,2,"2025-05-27T08:30:43.628",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484135,1748334643638,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.638",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484136,1748334643648,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.648",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484137,1748334643657,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.657",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484138,1748334643666,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.666",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484139,1748334643675,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.675",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484140,1748334643685,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.685",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484141,1748334643694,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.694",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484142,1748334643704,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.704",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484143,1748334643713,"fUST",-770.38,0.00020273,2,"2025-05-27T08:30:43.713",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484144,1748334643723,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.723",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484145,1748334643733,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.733",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484146,1748334643742,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.742",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484147,1748334643751,"fUST",-2035.84,0.00020273,2,"2025-05-27T08:30:43.751",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484148,1748334643761,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.761",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484149,1748334643770,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.770",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484150,1748334643780,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.780",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484151,1748334643789,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.789",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484152,1748334643799,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.799",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484153,1748334643807,"fUST",-1221.55,0.00020273,2,"2025-05-27T08:30:43.807",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484154,1748334643817,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.817",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484155,1748334643826,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.826",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484156,1748334643836,"fUST",-517.38,0.00020273,2,"2025-05-27T08:30:43.836",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484157,1748334643845,"fUST",-1741.67,0.00020273,2,"2025-05-27T08:30:43.845",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484158,1748334643854,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.854",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484159,1748334643864,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.864",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484160,1748334643873,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.873",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484161,1748334643882,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.882",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484162,1748334643892,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.892",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484163,1748334643901,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.901",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484164,1748334643910,"fUST",-649.99,0.00020273,2,"2025-05-27T08:30:43.910",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484165,1748334643919,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.919",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484166,1748334643929,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.929",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484167,1748334643939,"fUST",-653.85,0.00020273,2,"2025-05-27T08:30:43.939",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484168,1748334643948,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.948",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484169,1748334643958,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.958",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484170,1748334643967,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.967",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484171,1748334643976,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.976",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484172,1748334643986,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:43.986",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484173,1748334643996,"fUST",-190.76,0.00020273,2,"2025-05-27T08:30:43.996",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484174,1748334644005,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.005",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484175,1748334644015,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.015",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484176,1748334644024,"fUST",-258.61,0.00020273,2,"2025-05-27T08:30:44.024",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484177,1748334644034,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.034",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484178,1748334644043,"fUST",-1069.26,0.00020273,2,"2025-05-27T08:30:44.043",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484179,1748334644053,"fUST",-552.94003811,0.00020273,2,"2025-05-27T08:30:44.053",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484180,1748334644063,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.063",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484181,1748334644072,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.072",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484182,1748334644082,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.082",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484183,1748334644091,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.091",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484184,1748334644102,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.102",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484185,1748334644112,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.112",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484186,1748334644121,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.121",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484187,1748334644131,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.131",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484188,1748334644141,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.141",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484189,1748334644150,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.150",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484190,1748334644159,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.159",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484191,1748334644168,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.168",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484192,1748334644177,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.177",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484193,1748334644188,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.188",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484194,1748334644197,"fUST",-570.4,0.00020273,2,"2025-05-27T08:30:44.197",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484195,1748334644207,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.207",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484196,1748334644216,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.216",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484197,1748334644226,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.226",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484198,1748334644234,"fUST",-559.78,0.00020273,2,"2025-05-27T08:30:44.234",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484199,1748334644245,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.245",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484200,1748334644254,"fUST",-266.59,0.00020273,2,"2025-05-27T08:30:44.254",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484201,1748334644263,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.263",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484202,1748334644273,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.273",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484203,1748334644283,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.283",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484204,1748334644292,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.292",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484205,1748334644302,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.302",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484206,1748334644312,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.312",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484207,1748334644322,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.322",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484208,1748334644333,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.333",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484209,1748334644342,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.342",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484210,1748334644351,"fUST",-562.39,0.00020273,2,"2025-05-27T08:30:44.351",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484211,1748334644361,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.361",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484212,1748334644371,"fUST",-440.43,0.00020273,2,"2025-05-27T08:30:44.371",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484213,1748334644381,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.381",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484214,1748334644390,"fUST",-648.72,0.00020273,2,"2025-05-27T08:30:44.390",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484215,1748334644400,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.400",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484216,1748334644409,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.409",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484217,1748334644419,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.419",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484218,1748334644428,"fUST",-876.08,0.00020273,2,"2025-05-27T08:30:44.428",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484219,1748334644438,"fUST",-430.0,0.00020273,2,"2025-05-27T08:30:44.438",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484220,1748334644447,"fUST",-385.04825743,0.00020417,3,"2025-05-27T08:30:44.447",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484221,1748334644457,"fUST",-740.68,0.00020538,3,"2025-05-27T08:30:44.457",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484222,1748334644466,"fUST",-370.34,0.00020538,3,"2025-05-27T08:30:44.466",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484223,1748334644476,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.476",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484224,1748334644486,"fUST",-539.75,0.00020547,2,"2025-05-27T08:30:44.486",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484225,1748334644495,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.495",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484226,1748334644504,"fUST",-438.96,0.00020547,2,"2025-05-27T08:30:44.504",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484227,1748334644513,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.513",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484228,1748334644524,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.524",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484229,1748334644534,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.534",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484230,1748334644545,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.545",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484231,1748334644685,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.685",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484232,1748334644698,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.698",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484233,1748334644708,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.708",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484234,1748334644719,"fUST",-533.98257197,0.00020547,2,"2025-05-27T08:30:44.719",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484235,1748334644729,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.729",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484236,1748334644738,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.738",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484237,1748334644749,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.749",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484238,1748334644759,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.759",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484239,1748334644769,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.769",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484240,1748334644779,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.779",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484241,1748334644789,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.789",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484242,1748334644800,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.800",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484243,1748334644811,"fUST",-770.38,0.00020547,2,"2025-05-27T08:30:44.811",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484244,1748334644820,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.820",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484245,1748334644830,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.830",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484246,1748334644840,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.840",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484247,1748334644850,"fUST",-2035.84,0.00020547,2,"2025-05-27T08:30:44.850",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484248,1748334644860,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.860",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484249,1748334644869,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.869",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484250,1748334644880,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.880",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484251,1748334644889,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.889",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484252,1748334644899,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.899",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484253,1748334644909,"fUST",-1221.55,0.00020547,2,"2025-05-27T08:30:44.909",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484254,1748334644918,"fUST",-295.40745137,0.00020547,2,"2025-05-27T08:30:44.918",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484255,1748334644928,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.928",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484256,1748334644938,"fUST",-517.38,0.00020547,2,"2025-05-27T08:30:44.938",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484257,1748334644948,"fUST",-1741.67,0.00020547,2,"2025-05-27T08:30:44.948",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484258,1748334644957,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.957",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484259,1748334644967,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.967",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484260,1748334644977,"fUST",-163.06617706,0.00020547,2,"2025-05-27T08:30:44.977",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484261,1748334644987,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.987",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484262,1748334644997,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:44.997",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484263,1748334645007,"fUST",-153.60164553,0.00020547,2,"2025-05-27T08:30:45.007",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484264,1748334645019,"fUST",-649.99,0.00020547,2,"2025-05-27T08:30:45.019",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484265,1748334645028,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.028",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484266,1748334645038,"fUST",-653.85,0.00020547,2,"2025-05-27T08:30:45.038",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484267,1748334645047,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.047",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484268,1748334645057,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.057",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484269,1748334645067,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.067",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484270,1748334645076,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.076",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484271,1748334645086,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.086",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484272,1748334645095,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.095",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484273,1748334645108,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.108",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484274,1748334645119,"fUST",-1069.26,0.00020547,2,"2025-05-27T08:30:45.119",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484275,1748334645128,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.128",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484276,1748334645139,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.139",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484277,1748334645148,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.148",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484278,1748334645158,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.158",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484279,1748334645167,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.167",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484280,1748334645178,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.178",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484281,1748334645188,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.188",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484282,1748334645198,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.198",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484283,1748334645208,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.208",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484284,1748334645218,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.218",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484285,1748334645227,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.227",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484286,1748334645237,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.237",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484287,1748334645251,"fUST",-570.4,0.00020547,2,"2025-05-27T08:30:45.251",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484288,1748334645262,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.262",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484289,1748334645272,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.272",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484290,1748334645282,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.282",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484291,1748334645295,"fUST",-559.78,0.00020547,2,"2025-05-27T08:30:45.295",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484292,1748334645304,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.304",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484293,1748334645314,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.314",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484294,1748334645323,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.323",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484295,1748334645334,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.334",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484296,1748334645344,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.344",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484297,1748334645354,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.354",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484298,1748334645364,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.364",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484299,1748334645374,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.374",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484300,1748334645384,"fUST",-562.39,0.00020547,2,"2025-05-27T08:30:45.384",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484301,1748334645393,"fUST",-440.43,0.00020547,2,"2025-05-27T08:30:45.393",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484302,1748334645404,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.404",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484303,1748334645415,"fUST",-648.72,0.00020547,2,"2025-05-27T08:30:45.415",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484305,1748334645425,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.425",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484306,1748334645436,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.436",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484308,1748334645445,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.445",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484309,1748334645456,"fUST",-876.08,0.00020547,2,"2025-05-27T08:30:45.456",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484310,1748334645465,"fUST",-430.0,0.00020547,2,"2025-05-27T08:30:45.465",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484311,1748334645476,"fUST",-542.97,0.00020575,2,"2025-05-27T08:30:45.476",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484312,1748334645485,"fUST",-385.04825743,0.0002059,3,"2025-05-27T08:30:45.485",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484314,1748334645495,"fUST",-420.0,0.00020709,2,"2025-05-27T08:30:45.495",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484315,1748334645505,"fUST",-385.04825743,0.00020762,3,"2025-05-27T08:30:45.505",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484316,1748334645515,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.515",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484317,1748334645525,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.525",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484318,1748334645535,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.535",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484319,1748334645544,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.544",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484321,1748334645554,"fUST",-454.85657168,0.00020821,2,"2025-05-27T08:30:45.554",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484322,1748334645564,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.564",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484323,1748334645574,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.574",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484324,1748334645583,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.583",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484325,1748334645593,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.593",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484326,1748334645603,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.603",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484328,1748334645613,"fUST",-770.38,0.00020821,2,"2025-05-27T08:30:45.613",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484330,1748334645624,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.624",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484332,1748334645634,"fUST",-2035.84,0.00020821,2,"2025-05-27T08:30:45.634",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484334,1748334645644,"fUST",-467.8,0.00020821,2,"2025-05-27T08:30:45.644",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484336,1748334645654,"fUST",-1221.55,0.00020821,2,"2025-05-27T08:30:45.654",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484338,1748334645663,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.663",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484340,1748334645673,"fUST",-517.38,0.00020821,2,"2025-05-27T08:30:45.673",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484342,1748334645683,"fUST",-1741.67,0.00020821,2,"2025-05-27T08:30:45.683",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484344,1748334645693,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.693",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484346,1748334645703,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.703",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484348,1748334645714,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.714",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484350,1748334645724,"fUST",-649.99,0.00020821,2,"2025-05-27T08:30:45.724",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484351,1748334645734,"fUST",-653.85,0.00020821,2,"2025-05-27T08:30:45.734",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484353,1748334645744,"fUST",-462.07174355,0.00020821,2,"2025-05-27T08:30:45.744",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484355,1748334645753,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.753",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484357,1748334645763,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.763",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484358,1748334645773,"fUST",-1069.26,0.00020821,2,"2025-05-27T08:30:45.773",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484360,1748334645782,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.782",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484361,1748334645792,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.792",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484362,1748334645802,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.802",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484363,1748334645812,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.812",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484364,1748334645822,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.822",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484365,1748334645832,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.832",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484366,1748334645842,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.842",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484367,1748334645852,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.852",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484368,1748334645862,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.862",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484369,1748334645875,"fUST",-570.4,0.00020821,2,"2025-05-27T08:30:45.875",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484370,1748334645885,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.885",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484371,1748334645895,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.895",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484373,1748334645906,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.906",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484375,1748334645916,"fUST",-559.78,0.00020821,2,"2025-05-27T08:30:45.916",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484377,1748334645926,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.926",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484378,1748334645937,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.937",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484379,1748334645947,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.947",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484380,1748334645957,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:45.957",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484381,1748334645966,"fUST",-319.2,0.00020821,2,"2025-05-27T08:30:45.966",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484382,1748334645976,"fUST",-562.39,0.00020821,2,"2025-05-27T08:30:45.976",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484383,1748334645987,"fUST",-440.43,0.00020821,2,"2025-05-27T08:30:45.987",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484384,1748334645997,"fUST",-648.72,0.00020821,2,"2025-05-27T08:30:45.997",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484385,1748334646007,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:46.007",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484386,1748334646017,"fUST",-430.0,0.00020821,2,"2025-05-27T08:30:46.017",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484387,1748334646027,"fUST",-876.08,0.00020821,2,"2025-05-27T08:30:46.027",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484388,1748334646037,"fUST",-385.04825743,0.00020934,4,"2025-05-27T08:30:46.037",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484389,1748334646048,"fUST",-10000.0,0.00021,5,"2025-05-27T08:30:46.048",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484390,1748334646058,"fUST",-10000.0,0.00021,5,"2025-05-27T08:30:46.058",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484391,1748334646068,"fUST",-10000.0,0.00021,5,"2025-05-27T08:30:46.068",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484392,1748334646078,"fUST",-1000.0,0.00021,2,"2025-05-27T08:30:46.078",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484393,1748334646089,"fUST",-151.0,0.00021,2,"2025-05-27T08:30:46.089",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484394,1748334646103,"fUST",-500.0,0.00021063,2,"2025-05-27T08:30:46.103",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484395,1748334646114,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.114",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484396,1748334646123,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.123",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484397,1748334646134,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.134",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484398,1748334646146,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.146",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484399,1748334646156,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.156",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484400,1748334646166,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.166",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484401,1748334646177,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.177",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484402,1748334646186,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.186",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484403,1748334646196,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.196",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484404,1748334646206,"fUST",-770.38,0.00021095,2,"2025-05-27T08:30:46.206",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484405,1748334646215,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.215",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484406,1748334646226,"fUST",-2035.84,0.00021095,2,"2025-05-27T08:30:46.226",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484407,1748334646237,"fUST",-1221.55,0.00021095,2,"2025-05-27T08:30:46.237",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484408,1748334646247,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.247",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484409,1748334646258,"fUST",-517.38,0.00021095,2,"2025-05-27T08:30:46.258",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484410,1748334646267,"fUST",-1741.67,0.00021095,2,"2025-05-27T08:30:46.267",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484411,1748334646278,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.278",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484412,1748334646289,"fUST",-524.59406086,0.00021095,2,"2025-05-27T08:30:46.289",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484413,1748334646298,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.298",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484414,1748334646310,"fUST",-649.99,0.00021095,2,"2025-05-27T08:30:46.310",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484415,1748334646319,"fUST",-653.85,0.00021095,2,"2025-05-27T08:30:46.319",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484416,1748334646329,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.329",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484417,1748334646339,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.339",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484418,1748334646349,"fUST",-1069.26,0.00021095,2,"2025-05-27T08:30:46.349",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484419,1748334646359,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.359",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484420,1748334646369,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.369",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484422,1748334646379,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.379",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484423,1748334646390,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.390",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484424,1748334646400,"fUST",-432.07289054,0.00021095,2,"2025-05-27T08:30:46.400",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484425,1748334646411,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.411",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484426,1748334646421,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.421",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484427,1748334646431,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.431",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484428,1748334646441,"fUST",-570.4,0.00021095,2,"2025-05-27T08:30:46.441",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484429,1748334646556,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.556",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484430,1748334646567,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.567",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484431,1748334646577,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.577",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484432,1748334646587,"fUST",-559.78,0.00021095,2,"2025-05-27T08:30:46.587",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484433,1748334646597,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.597",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484434,1748334646607,"fUST",-307.57165783,0.00021095,2,"2025-05-27T08:30:46.607",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484435,1748334646618,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.618",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484436,1748334646629,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.629",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484437,1748334646639,"fUST",-562.39,0.00021095,2,"2025-05-27T08:30:46.639",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484438,1748334646649,"fUST",-440.43,0.00021095,2,"2025-05-27T08:30:46.649",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484439,1748334646659,"fUST",-648.72,0.00021095,2,"2025-05-27T08:30:46.659",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484440,1748334646669,"fUST",-430.0,0.00021095,2,"2025-05-27T08:30:46.669",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484441,1748334646679,"fUST",-876.08,0.00021095,2,"2025-05-27T08:30:46.679",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484442,1748334646689,"fUST",-385.04825743,0.00021107,4,"2025-05-27T08:30:46.689",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484443,1748334646699,"fUST",-385.04825743,0.00021279,5,"2025-05-27T08:30:46.699",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484444,1748334646708,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.708",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484445,1748334646718,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.718",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484446,1748334646728,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.728",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484447,1748334646738,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.738",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484448,1748334646748,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.748",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484449,1748334646758,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.758",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484450,1748334646767,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.767",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484451,1748334646777,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.777",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484452,1748334646787,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.787",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484453,1748334646797,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.797",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484454,1748334646807,"fUST",-770.38,0.00021369,2,"2025-05-27T08:30:46.807",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484455,1748334646817,"fUST",-2035.84,0.00021369,2,"2025-05-27T08:30:46.817",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484456,1748334646826,"fUST",-1221.55,0.00021369,2,"2025-05-27T08:30:46.826",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484457,1748334646836,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.836",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484458,1748334646846,"fUST",-517.38,0.00021369,2,"2025-05-27T08:30:46.846",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484459,1748334646856,"fUST",-1741.67,0.00021369,2,"2025-05-27T08:30:46.856",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484460,1748334646866,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.866",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484461,1748334646878,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.878",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484462,1748334646888,"fUST",-649.99,0.00021369,2,"2025-05-27T08:30:46.888",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484463,1748334646898,"fUST",-653.85,0.00021369,2,"2025-05-27T08:30:46.898",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484464,1748334646907,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.907",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484465,1748334646918,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.918",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484466,1748334646928,"fUST",-1069.26,0.00021369,2,"2025-05-27T08:30:46.928",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484467,1748334646938,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.938",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484468,1748334646948,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.948",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484469,1748334646958,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.958",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484470,1748334646968,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.968",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484471,1748334646977,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.977",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484472,1748334646987,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.987",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484473,1748334646996,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:46.996",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484474,1748334647006,"fUST",-570.4,0.00021369,2,"2025-05-27T08:30:47.006",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484475,1748334647016,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:47.016",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484476,1748334647026,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:47.026",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484477,1748334647036,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:47.036",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484478,1748334647046,"fUST",-559.78,0.00021369,2,"2025-05-27T08:30:47.046",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484479,1748334647055,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:47.055",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484480,1748334647065,"fUST",-537.80370364,0.00021369,2,"2025-05-27T08:30:47.065",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484481,1748334647074,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:47.074",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484482,1748334647085,"fUST",-562.39,0.00021369,2,"2025-05-27T08:30:47.085",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484483,1748334647095,"fUST",-440.43,0.00021369,2,"2025-05-27T08:30:47.095",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484484,1748334647109,"fUST",-648.72,0.00021369,2,"2025-05-27T08:30:47.109",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484485,1748334647118,"fUST",-430.0,0.00021369,2,"2025-05-27T08:30:47.118",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484486,1748334647130,"fUST",-876.08,0.00021369,2,"2025-05-27T08:30:47.130",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484487,1748334647140,"fUST",-502.88411885,0.0002141,2,"2025-05-27T08:30:47.140",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484488,1748334647149,"fUST",-385.04825743,0.00021452,5,"2025-05-27T08:30:47.149",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484489,1748334647160,"fUST",-723.95,0.00021469,2,"2025-05-27T08:30:47.160",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484490,1748334647169,"fUST",-375.345572,0.00021478,3,"2025-05-27T08:30:47.169",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484491,1748334647180,"fUST",-385.04825743,0.00021624,5,"2025-05-27T08:30:47.180",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484492,1748334647190,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.190",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484493,1748334647200,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.200",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484494,1748334647209,"fUST",-162.00315225,0.00021643,2,"2025-05-27T08:30:47.209",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484495,1748334647219,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.219",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484496,1748334647228,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.228",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484497,1748334647238,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.238",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484498,1748334647247,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.247",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484499,1748334647257,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.257",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484500,1748334647266,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.266",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484501,1748334647276,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.276",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484502,1748334647286,"fUST",-770.38,0.00021643,2,"2025-05-27T08:30:47.286",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484503,1748334647295,"fUST",-2035.84,0.00021643,2,"2025-05-27T08:30:47.295",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484504,1748334647304,"fUST",-1221.55,0.00021643,2,"2025-05-27T08:30:47.304",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484505,1748334647314,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.314",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484506,1748334647323,"fUST",-517.38,0.00021643,2,"2025-05-27T08:30:47.323",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484507,1748334647333,"fUST",-1741.67,0.00021643,2,"2025-05-27T08:30:47.333",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484508,1748334647343,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.343",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484509,1748334647351,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.351",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484510,1748334647361,"fUST",-649.99,0.00021643,2,"2025-05-27T08:30:47.361",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484511,1748334647371,"fUST",-653.85,0.00021643,2,"2025-05-27T08:30:47.371",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484512,1748334647381,"fUST",-303.64294472,0.00021643,2,"2025-05-27T08:30:47.381",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484513,1748334647390,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.390",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484514,1748334647400,"fUST",-1069.26,0.00021643,2,"2025-05-27T08:30:47.400",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484515,1748334647410,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.410",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484516,1748334647420,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.420",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484517,1748334647430,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.430",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484518,1748334647440,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.440",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484519,1748334647449,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.449",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484520,1748334647459,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.459",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484521,1748334647469,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.469",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484522,1748334647479,"fUST",-570.4,0.00021643,2,"2025-05-27T08:30:47.479",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484523,1748334647488,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.488",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484524,1748334647498,"fUST",-373.72472328,0.00021643,2,"2025-05-27T08:30:47.498",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484525,1748334647508,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.508",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484526,1748334647517,"fUST",-559.78,0.00021643,2,"2025-05-27T08:30:47.517",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484527,1748334647526,"fUST",-372.13,0.00021643,2,"2025-05-27T08:30:47.526",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484528,1748334647536,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.536",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484529,1748334647547,"fUST",-562.39,0.00021643,2,"2025-05-27T08:30:47.547",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484530,1748334647556,"fUST",-440.43,0.00021643,2,"2025-05-27T08:30:47.556",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484531,1748334647566,"fUST",-648.72,0.00021643,2,"2025-05-27T08:30:47.566",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484532,1748334647579,"fUST",-430.0,0.00021643,2,"2025-05-27T08:30:47.579",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484533,1748334647589,"fUST",-876.08,0.00021643,2,"2025-05-27T08:30:47.589",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484534,1748334647601,"fUST",-2000.0,0.00021698,2,"2025-05-27T08:30:47.601",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484535,1748334647611,"fUST",-500.36351833,0.00021759,2,"2025-05-27T08:30:47.611",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484536,1748334647620,"fUST",-500.0,0.00021759,2,"2025-05-27T08:30:47.620",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484537,1748334647630,"fUST",-503.95338977,0.00021759,2,"2025-05-27T08:30:47.630",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484538,1748334647639,"fUST",-525.40965106,0.00021759,2,"2025-05-27T08:30:47.639",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484539,1748334647648,"fUST",-500.63681565,0.00021759,2,"2025-05-27T08:30:47.648",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484540,1748334647658,"fUST",-500.95219021,0.00021759,2,"2025-05-27T08:30:47.658",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484541,1748334647668,"fUST",-500.363244,0.00021759,2,"2025-05-27T08:30:47.668",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484542,1748334647677,"fUST",-500.0,0.00021759,2,"2025-05-27T08:30:47.677",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484543,1748334647687,"fUST",-500.0,0.00021759,2,"2025-05-27T08:30:47.687",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484544,1748334647696,"fUST",-500.0,0.00021759,2,"2025-05-27T08:30:47.696",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484545,1748334647707,"fUST",-500.0,0.00021759,2,"2025-05-27T08:30:47.707",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484546,1748334647718,"fUST",-500.238027,0.00021759,2,"2025-05-27T08:30:47.718",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484547,1748334647728,"fUST",-501.77873317,0.00021759,2,"2025-05-27T08:30:47.728",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484548,1748334647738,"fUST",-500.68958051,0.00021759,2,"2025-05-27T08:30:47.738",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484549,1748334647748,"fUST",-385.04825743,0.00021797,6,"2025-05-27T08:30:47.748",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484550,1748334647757,"fUST",-500.0,0.000218,2,"2025-05-27T08:30:47.757",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484551,1748334647767,"fUST",-500.0,0.000218,2,"2025-05-27T08:30:47.767",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484552,1748334647776,"fUST",-500.0,0.000218,2,"2025-05-27T08:30:47.776",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484553,1748334647786,"fUST",-600.0,0.00021888,2,"2025-05-27T08:30:47.786",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484554,1748334647795,"fUST",-500.0,0.00021888,2,"2025-05-27T08:30:47.795",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484555,1748334647804,"fUST",-500.0,0.00021888,2,"2025-05-27T08:30:47.804",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484556,1748334647813,"fUST",-500.0,0.00021888,2,"2025-05-27T08:30:47.813",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484557,1748334647823,"fUST",-500.0,0.00021888,2,"2025-05-27T08:30:47.823",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484558,1748334647832,"fUST",-621.48800661,0.00021888,2,"2025-05-27T08:30:47.832",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484559,1748334647841,"fUST",-500.0,0.00021888,2,"2025-05-27T08:30:47.841",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484560,1748334647850,"fUST",-502.35001893,0.00021888,2,"2025-05-27T08:30:47.850",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484561,1748334647860,"fUST",-239.66275632,0.00021888,2,"2025-05-27T08:30:47.860",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484562,1748334647871,"fUST",-500.31085468,0.00021888,2,"2025-05-27T08:30:47.871",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484563,1748334647881,"fUST",-500.0,0.00021888,2,"2025-05-27T08:30:47.881",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484564,1748334647890,"fUST",-500.0,0.00021888,2,"2025-05-27T08:30:47.890",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484565,1748334647899,"fUST",-500.0,0.00021888,2,"2025-05-27T08:30:47.899",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484566,1748334647909,"fUST",-500.0,0.00021888,2,"2025-05-27T08:30:47.909",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484567,1748334647919,"fUST",-503.43694739,0.00021888,2,"2025-05-27T08:30:47.919",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484568,1748334647928,"fUST",-500.0,0.00021888,2,"2025-05-27T08:30:47.928",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484569,1748334647938,"fUST",-501.21180626,0.00021888,2,"2025-05-27T08:30:47.938",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484570,1748334647948,"fUST",-531.20326199,0.00021894,2,"2025-05-27T08:30:47.948",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484571,1748334647958,"fUST",-233663.99400026,0.000219,2,"2025-05-27T08:30:47.958",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484572,1748334647968,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:47.968",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484573,1748334647977,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:47.977",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484574,1748334647987,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:47.987",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484575,1748334647996,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:47.996",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484576,1748334648005,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.005",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484577,1748334648015,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.015",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484578,1748334648024,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.024",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484579,1748334648034,"fUST",-349.79663406,0.00021917,2,"2025-05-27T08:30:48.034",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484580,1748334648044,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.044",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484581,1748334648053,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.053",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484582,1748334648063,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.063",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484583,1748334648071,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.071",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484584,1748334648081,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.081",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484585,1748334648091,"fUST",-315.03,0.00021917,2,"2025-05-27T08:30:48.091",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484586,1748334648103,"fUST",-770.38,0.00021917,2,"2025-05-27T08:30:48.103",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484587,1748334648114,"fUST",-2035.84,0.00021917,2,"2025-05-27T08:30:48.114",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484588,1748334648124,"fUST",-1221.55,0.00021917,2,"2025-05-27T08:30:48.124",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484589,1748334648217,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.217",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484590,1748334648227,"fUST",-517.38,0.00021917,2,"2025-05-27T08:30:48.227",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484591,1748334648237,"fUST",-1741.67,0.00021917,2,"2025-05-27T08:30:48.237",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484592,1748334648247,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.247",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484593,1748334648257,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.257",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484594,1748334648267,"fUST",-649.99,0.00021917,2,"2025-05-27T08:30:48.267",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484595,1748334648278,"fUST",-653.85,0.00021917,2,"2025-05-27T08:30:48.278",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484596,1748334648288,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.288",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484597,1748334648298,"fUST",-1069.26,0.00021917,2,"2025-05-27T08:30:48.298",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484598,1748334648308,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.308",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484599,1748334648318,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.318",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484600,1748334648329,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.329",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484601,1748334648339,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.339",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484602,1748334648348,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.348",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484603,1748334648358,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.358",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484604,1748334648368,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.368",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484605,1748334648380,"fUST",-570.4,0.00021917,2,"2025-05-27T08:30:48.380",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484606,1748334648390,"fUST",-286.09131422,0.00021917,2,"2025-05-27T08:30:48.390",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484607,1748334648400,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.400",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484608,1748334648411,"fUST",-559.78,0.00021917,2,"2025-05-27T08:30:48.411",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484609,1748334648421,"fUST",-504.71,0.00021917,2,"2025-05-27T08:30:48.421",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484610,1748334648432,"fUST",-562.39,0.00021917,2,"2025-05-27T08:30:48.432",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484611,1748334648441,"fUST",-440.43,0.00021917,2,"2025-05-27T08:30:48.441",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484612,1748334648451,"fUST",-648.72,0.00021917,2,"2025-05-27T08:30:48.451",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484613,1748334648461,"fUST",-430.0,0.00021917,2,"2025-05-27T08:30:48.461",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484614,1748334648471,"fUST",-876.08,0.00021917,2,"2025-05-27T08:30:48.471",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484615,1748334648483,"fUST",-170.0,0.00021918,2,"2025-05-27T08:30:48.483",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484616,1748334648494,"fUST",-170.0,0.00021918,2,"2025-05-27T08:30:48.494",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484617,1748334648504,"fUST",-170.0,0.00021918,2,"2025-05-27T08:30:48.504",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484618,1748334648514,"fUST",-170.0,0.00021918,2,"2025-05-27T08:30:48.514",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484619,1748334648523,"fUST",-170.0,0.00021918,2,"2025-05-27T08:30:48.523",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484620,1748334648533,"fUST",-174.66360675,0.00021918,2,"2025-05-27T08:30:48.533",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484621,1748334648542,"fUST",-385.04825743,0.00021969,6,"2025-05-27T08:30:48.542",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484622,1748334648552,"fUST",-2000.0,0.00021996,2,"2025-05-27T08:30:48.552",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484623,1748334648561,"fUST",-10618.78842885,0.00021999,3,"2025-05-27T08:30:48.561",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484624,1748334648571,"fUST",-28234.22447577,0.00022,2,"2025-05-27T08:30:48.571",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484625,1748334648580,"fUST",-5000.0,0.00022,15,"2025-05-27T08:30:48.580",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484626,1748334648589,"fUST",-5000.0,0.00022,15,"2025-05-27T08:30:48.589",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484627,1748334648599,"fUST",-11195.26244439,0.00022,2,"2025-05-27T08:30:48.599",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484628,1748334648609,"fUST",-2051.84,0.00022,2,"2025-05-27T08:30:48.609",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484629,1748334648619,"fUST",-1147.93801501,0.00022,2,"2025-05-27T08:30:48.619",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484630,1748334648629,"fUST",-8003.20997972,0.00022,2,"2025-05-27T08:30:48.629",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484631,1748334648639,"fUST",-3000.0,0.00022,2,"2025-05-27T08:30:48.639",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484632,1748334648649,"fUST",-3695.69825899,0.00022008,2,"2025-05-27T08:30:48.649",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484633,1748334648659,"fUST",-3000.0,0.0002201,2,"2025-05-27T08:30:48.659",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484634,1748334648669,"fUST",-3000.0,0.0002202,2,"2025-05-27T08:30:48.669",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484635,1748334648680,"fUST",-3000.0,0.0002203,2,"2025-05-27T08:30:48.680",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484636,1748334648690,"fUST",-3000.0,0.0002204,2,"2025-05-27T08:30:48.690",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484637,1748334648699,"fUST",-3000.0,0.0002205,2,"2025-05-27T08:30:48.699",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484638,1748334648708,"fUST",-3000.0,0.0002206,2,"2025-05-27T08:30:48.708",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484639,1748334648719,"fUST",-3000.0,0.0002207,2,"2025-05-27T08:30:48.719",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484640,1748334648729,"fUST",-3000.0,0.0002208,2,"2025-05-27T08:30:48.729",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484641,1748334648738,"fUST",-3000.0,0.0002209,2,"2025-05-27T08:30:48.738",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484642,1748334648748,"fUST",-3000.0,0.000221,2,"2025-05-27T08:30:48.748",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484643,1748334648757,"fUST",-3000.0,0.0002211,2,"2025-05-27T08:30:48.757",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484644,1748334648767,"fUST",-151.0,0.0002211,7,"2025-05-27T08:30:48.767",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484645,1748334648777,"fUST",-3000.0,0.0002212,2,"2025-05-27T08:30:48.777",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484646,1748334648786,"fUST",-3000.0,0.0002213,2,"2025-05-27T08:30:48.786",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484647,1748334648797,"fUST",-3000.0,0.0002214,2,"2025-05-27T08:30:48.797",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484648,1748334648806,"fUST",-385.04825743,0.00022141,6,"2025-05-27T08:30:48.806",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484649,1748334648815,"fUST",-3000.0,0.0002215,2,"2025-05-27T08:30:48.815",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484650,1748334648824,"fUST",-428.95620445,0.0002215,2,"2025-05-27T08:30:48.824",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484651,1748334648834,"fUST",-501.64985717,0.00022153,2,"2025-05-27T08:30:48.834",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484652,1748334648843,"fUST",-501.04890246,0.00022153,2,"2025-05-27T08:30:48.843",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484653,1748334648853,"fUST",-500.0,0.00022153,2,"2025-05-27T08:30:48.853",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484654,1748334648863,"fUST",-3000.0,0.0002216,2,"2025-05-27T08:30:48.863",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484655,1748334648872,"fUST",-3000.0,0.0002217,2,"2025-05-27T08:30:48.872",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484656,1748334648881,"fUST",-500.0,0.00022176,2,"2025-05-27T08:30:48.881",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484657,1748334648890,"fUST",-3000.0,0.0002218,2,"2025-05-27T08:30:48.890",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484658,1748334648900,"fUST",-3000.0,0.0002219,2,"2025-05-27T08:30:48.900",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484659,1748334648909,"fUST",-200.0,0.00022191,2,"2025-05-27T08:30:48.909",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484660,1748334648918,"fUST",-200.0,0.00022191,2,"2025-05-27T08:30:48.918",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484661,1748334648928,"fUST",-200.0,0.00022191,2,"2025-05-27T08:30:48.928",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484662,1748334648937,"fUST",-200.0,0.00022191,2,"2025-05-27T08:30:48.937",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484663,1748334648947,"fUST",-200.0,0.00022191,2,"2025-05-27T08:30:48.947",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484664,1748334648958,"fUST",-200.0,0.00022191,2,"2025-05-27T08:30:48.958",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484665,1748334648967,"fUST",-200.0,0.00022191,2,"2025-05-27T08:30:48.967",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484666,1748334648977,"fUST",-317.91477403,0.00022191,2,"2025-05-27T08:30:48.977",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484667,1748334648986,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:48.986",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484668,1748334648995,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:48.995",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484669,1748334649004,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.004",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484670,1748334649014,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.014",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484671,1748334649024,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.024",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484672,1748334649034,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.034",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484673,1748334649044,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.044",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484674,1748334649054,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.054",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484675,1748334649064,"fUST",-770.38,0.00022191,2,"2025-05-27T08:30:49.064",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484676,1748334649075,"fUST",-2035.84,0.00022191,2,"2025-05-27T08:30:49.075",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484677,1748334649085,"fUST",-1221.55,0.00022191,2,"2025-05-27T08:30:49.085",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484678,1748334649095,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.095",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484679,1748334649108,"fUST",-517.38,0.00022191,2,"2025-05-27T08:30:49.108",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484680,1748334649118,"fUST",-1741.67,0.00022191,2,"2025-05-27T08:30:49.118",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484681,1748334649130,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.130",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484682,1748334649139,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.139",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484683,1748334649149,"fUST",-649.99,0.00022191,2,"2025-05-27T08:30:49.149",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484684,1748334649159,"fUST",-653.85,0.00022191,2,"2025-05-27T08:30:49.159",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484685,1748334649169,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.169",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484686,1748334649180,"fUST",-1069.26,0.00022191,2,"2025-05-27T08:30:49.180",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484687,1748334649189,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.189",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484688,1748334649198,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.198",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484689,1748334649208,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.208",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484690,1748334649218,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.218",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484691,1748334649228,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.228",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484692,1748334649237,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.237",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484693,1748334649247,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.247",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484694,1748334649257,"fUST",-570.4,0.00022191,2,"2025-05-27T08:30:49.257",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484695,1748334649267,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.267",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484696,1748334649277,"fUST",-559.78,0.00022191,2,"2025-05-27T08:30:49.277",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484697,1748334649287,"fUST",-562.39,0.00022191,2,"2025-05-27T08:30:49.287",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484698,1748334649297,"fUST",-440.43,0.00022191,2,"2025-05-27T08:30:49.297",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484699,1748334649307,"fUST",-648.72,0.00022191,2,"2025-05-27T08:30:49.307",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484700,1748334649316,"fUST",-430.0,0.00022191,2,"2025-05-27T08:30:49.316",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484701,1748334649326,"fUST",-876.08,0.00022191,2,"2025-05-27T08:30:49.326",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484702,1748334649335,"fUST",-3000.0,0.000222,2,"2025-05-27T08:30:49.335",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484703,1748334649345,"fUST",-3000.0,0.0002221,2,"2025-05-27T08:30:49.345",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484704,1748334649355,"fUST",-4000.0,0.0002221,4,"2025-05-27T08:30:49.355",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484705,1748334649365,"fUST",-3000.0,0.0002222,2,"2025-05-27T08:30:49.365",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484706,1748334649376,"fUST",-3000.0,0.0002223,2,"2025-05-27T08:30:49.376",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484707,1748334649385,"fUST",-3000.0,0.0002224,2,"2025-05-27T08:30:49.385",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484708,1748334649394,"fUST",-3000.0,0.0002225,2,"2025-05-27T08:30:49.394",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484709,1748334649404,"fUST",-3000.0,0.0002226,2,"2025-05-27T08:30:49.404",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484710,1748334649413,"fUST",-3000.0,0.0002227,2,"2025-05-27T08:30:49.413",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484711,1748334649423,"fUST",-3000.0,0.0002228,2,"2025-05-27T08:30:49.423",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484712,1748334649433,"fUST",-3000.0,0.0002229,2,"2025-05-27T08:30:49.433",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484713,1748334649443,"fUST",-6815.01491185,0.000223,3,"2025-05-27T08:30:49.443",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484714,1748334649454,"fUST",-3000.0,0.000223,2,"2025-05-27T08:30:49.454",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484715,1748334649464,"fUST",-505.62189606,0.00022307,2,"2025-05-27T08:30:49.464",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484716,1748334649474,"fUST",-4260.605823,0.0002231,2,"2025-05-27T08:30:49.474",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484717,1748334649484,"fUST",-385.04825743,0.00022314,7,"2025-05-27T08:30:49.484",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484718,1748334649494,"fUST",-904.94,0.00022364,2,"2025-05-27T08:30:49.494",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484719,1748334649505,"fUST",-1200.0,0.00022436,2,"2025-05-27T08:30:49.505",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484720,1748334649514,"fUST",-1000.0,0.00022436,2,"2025-05-27T08:30:49.514",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484721,1748334649525,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.525",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484722,1748334649537,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.537",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484723,1748334649547,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.547",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484724,1748334649557,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.557",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484725,1748334649566,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.566",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484726,1748334649575,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.575",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484727,1748334649585,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.585",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484728,1748334649595,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.595",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484729,1748334649606,"fUST",-770.38,0.00022465,2,"2025-05-27T08:30:49.606",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484730,1748334649615,"fUST",-2035.84,0.00022465,2,"2025-05-27T08:30:49.615",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484731,1748334649627,"fUST",-1221.55,0.00022465,2,"2025-05-27T08:30:49.627",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484732,1748334649638,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.638",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484733,1748334649647,"fUST",-517.38,0.00022465,2,"2025-05-27T08:30:49.647",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484734,1748334649658,"fUST",-1741.67,0.00022465,2,"2025-05-27T08:30:49.658",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484735,1748334649746,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.746",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484736,1748334649757,"fUST",-531.7419295,0.00022465,2,"2025-05-27T08:30:49.757",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484737,1748334649768,"fUST",-649.99,0.00022465,2,"2025-05-27T08:30:49.768",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484738,1748334649778,"fUST",-653.85,0.00022465,2,"2025-05-27T08:30:49.778",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484739,1748334649787,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.787",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484740,1748334649797,"fUST",-1069.26,0.00022465,2,"2025-05-27T08:30:49.797",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484741,1748334649807,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.807",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484742,1748334649818,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.818",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484743,1748334649828,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.828",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484744,1748334649838,"fUST",-287.69,0.00022465,2,"2025-05-27T08:30:49.838",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484745,1748334649848,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.848",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484746,1748334649857,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.857",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484747,1748334649867,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.867",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484748,1748334649877,"fUST",-570.4,0.00022465,2,"2025-05-27T08:30:49.877",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484749,1748334649886,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.886",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484750,1748334649895,"fUST",-559.78,0.00022465,2,"2025-05-27T08:30:49.895",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484751,1748334649905,"fUST",-562.39,0.00022465,2,"2025-05-27T08:30:49.905",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484752,1748334649915,"fUST",-440.43,0.00022465,2,"2025-05-27T08:30:49.915",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484753,1748334649924,"fUST",-648.72,0.00022465,2,"2025-05-27T08:30:49.924",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484754,1748334649934,"fUST",-430.0,0.00022465,2,"2025-05-27T08:30:49.934",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484755,1748334649943,"fUST",-876.08,0.00022465,2,"2025-05-27T08:30:49.943",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484756,1748334649953,"fUST",-385.04825743,0.00022486,7,"2025-05-27T08:30:49.953",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484757,1748334649962,"fUST",-2000.0,0.000225,2,"2025-05-27T08:30:49.962",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484758,1748334649972,"fUST",-587.0,0.00022573,2,"2025-05-27T08:30:49.972",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484759,1748334649982,"fUST",-212.62946336,0.000226,3,"2025-05-27T08:30:49.982",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484760,1748334649991,"fUST",-156.0,0.000226,2,"2025-05-27T08:30:49.991",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484761,1748334650000,"fUST",-500.0,0.00022625,2,"2025-05-27T08:30:50.000",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484762,1748334650009,"fUST",-385.04825743,0.00022659,7,"2025-05-27T08:30:50.009",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484763,1748334650019,"fUST",-510.70767122,0.00022701,2,"2025-05-27T08:30:50.019",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484764,1748334650029,"fUST",-5000.0,0.00022705,2,"2025-05-27T08:30:50.029",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484765,1748334650038,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.038",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484766,1748334650047,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.047",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484767,1748334650057,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.057",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484768,1748334650066,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.066",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484769,1748334650075,"fUST",-450.0,0.00022739,2,"2025-05-27T08:30:50.075",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484770,1748334650085,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.085",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484771,1748334650094,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.094",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484772,1748334650106,"fUST",-185.0,0.00022739,2,"2025-05-27T08:30:50.106",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484773,1748334650117,"fUST",-770.38,0.00022739,2,"2025-05-27T08:30:50.117",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484774,1748334650126,"fUST",-2035.84,0.00022739,2,"2025-05-27T08:30:50.126",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484775,1748334650135,"fUST",-1221.55,0.00022739,2,"2025-05-27T08:30:50.135",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484776,1748334650146,"fUST",-511.18650101,0.00022739,2,"2025-05-27T08:30:50.146",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484777,1748334650156,"fUST",-517.38,0.00022739,2,"2025-05-27T08:30:50.156",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484778,1748334650165,"fUST",-1741.67,0.00022739,2,"2025-05-27T08:30:50.165",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484779,1748334650175,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.175",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484780,1748334650185,"fUST",-649.99,0.00022739,2,"2025-05-27T08:30:50.185",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484781,1748334650195,"fUST",-653.85,0.00022739,2,"2025-05-27T08:30:50.195",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484782,1748334650204,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.204",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484783,1748334650214,"fUST",-1069.26,0.00022739,2,"2025-05-27T08:30:50.214",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484784,1748334650223,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.223",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484785,1748334650233,"fUST",-337.25094383,0.00022739,2,"2025-05-27T08:30:50.233",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484786,1748334650242,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.242",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484787,1748334650252,"fUST",-473.26334442,0.00022739,2,"2025-05-27T08:30:50.252",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484788,1748334650262,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.262",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484789,1748334650272,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.272",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484790,1748334650282,"fUST",-570.4,0.00022739,2,"2025-05-27T08:30:50.282",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484791,1748334650291,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.291",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484792,1748334650301,"fUST",-559.78,0.00022739,2,"2025-05-27T08:30:50.301",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484793,1748334650311,"fUST",-562.39,0.00022739,2,"2025-05-27T08:30:50.311",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484794,1748334650321,"fUST",-440.43,0.00022739,2,"2025-05-27T08:30:50.321",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484795,1748334650331,"fUST",-648.72,0.00022739,2,"2025-05-27T08:30:50.331",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484796,1748334650341,"fUST",-430.0,0.00022739,2,"2025-05-27T08:30:50.341",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484797,1748334650351,"fUST",-876.08,0.00022739,2,"2025-05-27T08:30:50.351",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484798,1748334650360,"fUST",-385.04825743,0.00022831,8,"2025-05-27T08:30:50.360",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484799,1748334650370,"fUST",-1800.0,0.00022984,2,"2025-05-27T08:30:50.370",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484800,1748334650381,"fUST",-1036.42284612,0.00022984,2,"2025-05-27T08:30:50.381",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484801,1748334650390,"fUST",-500.0,0.00023,2,"2025-05-27T08:30:50.390",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484802,1748334650400,"fUST",-500.0,0.00023,30,"2025-05-27T08:30:50.400",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484803,1748334650409,"fUST",-548.27881727,0.00023,30,"2025-05-27T08:30:50.409",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484804,1748334650419,"fUST",-22788.70137019,0.00023,15,"2025-05-27T08:30:50.419",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484805,1748334650429,"fUST",-423.16111059,0.00023,3,"2025-05-27T08:30:50.429",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484806,1748334650439,"fUST",-151.0,0.00023,7,"2025-05-27T08:30:50.439",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484807,1748334650448,"fUST",-385.04825743,0.00023003,8,"2025-05-27T08:30:50.448",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484808,1748334650458,"fUST",-255.39518184,0.00023013,2,"2025-05-27T08:30:50.458",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484809,1748334650467,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.467",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484810,1748334650477,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.477",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484811,1748334650486,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.486",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484812,1748334650496,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.496",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484813,1748334650506,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.506",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484814,1748334650515,"fUST",-770.38,0.00023013,2,"2025-05-27T08:30:50.515",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484815,1748334650525,"fUST",-2035.84,0.00023013,2,"2025-05-27T08:30:50.525",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484816,1748334650535,"fUST",-1221.55,0.00023013,2,"2025-05-27T08:30:50.535",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484817,1748334650544,"fUST",-517.38,0.00023013,2,"2025-05-27T08:30:50.544",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484818,1748334650553,"fUST",-1741.67,0.00023013,2,"2025-05-27T08:30:50.553",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484819,1748334650564,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.564",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484820,1748334650573,"fUST",-649.99,0.00023013,2,"2025-05-27T08:30:50.573",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484821,1748334650583,"fUST",-653.85,0.00023013,2,"2025-05-27T08:30:50.583",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484822,1748334650593,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.593",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484823,1748334650602,"fUST",-1069.26,0.00023013,2,"2025-05-27T08:30:50.602",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484824,1748334650612,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.612",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484825,1748334650622,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.622",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484826,1748334650633,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.633",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484827,1748334650642,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.642",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484828,1748334650652,"fUST",-570.4,0.00023013,2,"2025-05-27T08:30:50.652",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484829,1748334650662,"fUST",-430.0,0.00023013,2,"2025-05-27T08:30:50.662",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484830,1748334650673,"fUST",-559.78,0.00023013,2,"2025-05-27T08:30:50.673",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484831,1748334650682,"fUST",-562.39,0.00023013,2,"2025-05-27T08:30:50.682",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484832,1748334650692,"fUST",-440.43,0.00023013,2,"2025-05-27T08:30:50.692",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484833,1748334650702,"fUST",-648.72,0.00023013,2,"2025-05-27T08:30:50.702",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484834,1748334650711,"fUST",-271.08764765,0.00023013,2,"2025-05-27T08:30:50.711",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484835,1748334650721,"fUST",-876.08,0.00023013,2,"2025-05-27T08:30:50.721",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484836,1748334650731,"fUST",-385.04825743,0.00023176,8,"2025-05-27T08:30:50.731",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484837,1748334650740,"fUST",-500.0,0.00023255,2,"2025-05-27T08:30:50.740",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484838,1748334650750,"fUST",-1085.93,0.00023258,2,"2025-05-27T08:30:50.750",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484839,1748334650759,"fUST",-430.0,0.00023287,2,"2025-05-27T08:30:50.759",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484840,1748334650769,"fUST",-547.83978346,0.00023287,2,"2025-05-27T08:30:50.769",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484841,1748334650779,"fUST",-430.0,0.00023287,2,"2025-05-27T08:30:50.779",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484842,1748334650789,"fUST",-470.1826076,0.00023287,2,"2025-05-27T08:30:50.789",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484843,1748334650798,"fUST",-430.0,0.00023287,2,"2025-05-27T08:30:50.798",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484844,1748334650809,"fUST",-770.38,0.00023287,2,"2025-05-27T08:30:50.809",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484845,1748334650819,"fUST",-2035.84,0.00023287,2,"2025-05-27T08:30:50.819",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484846,1748334650829,"fUST",-1221.55,0.00023287,2,"2025-05-27T08:30:50.829",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484847,1748334650839,"fUST",-517.38,0.00023287,2,"2025-05-27T08:30:50.839",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484848,1748334650848,"fUST",-1741.67,0.00023287,2,"2025-05-27T08:30:50.848",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484849,1748334650858,"fUST",-430.0,0.00023287,2,"2025-05-27T08:30:50.858",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484850,1748334650868,"fUST",-649.99,0.00023287,2,"2025-05-27T08:30:50.868",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484851,1748334650880,"fUST",-653.85,0.00023287,2,"2025-05-27T08:30:50.880",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484852,1748334650889,"fUST",-430.0,0.00023287,2,"2025-05-27T08:30:50.889",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484853,1748334650899,"fUST",-1069.26,0.00023287,2,"2025-05-27T08:30:50.899",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484854,1748334650909,"fUST",-430.0,0.00023287,2,"2025-05-27T08:30:50.909",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484855,1748334650919,"fUST",-430.0,0.00023287,2,"2025-05-27T08:30:50.919",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484856,1748334650929,"fUST",-430.0,0.00023287,2,"2025-05-27T08:30:50.929",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484857,1748334650938,"fUST",-430.0,0.00023287,2,"2025-05-27T08:30:50.938",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484858,1748334650948,"fUST",-570.4,0.00023287,2,"2025-05-27T08:30:50.948",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484859,1748334650958,"fUST",-430.0,0.00023287,2,"2025-05-27T08:30:50.958",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484860,1748334650968,"fUST",-559.78,0.00023287,2,"2025-05-27T08:30:50.968",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484861,1748334650978,"fUST",-562.39,0.00023287,2,"2025-05-27T08:30:50.978",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484862,1748334650989,"fUST",-440.43,0.00023287,2,"2025-05-27T08:30:50.989",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484863,1748334650999,"fUST",-648.72,0.00023287,2,"2025-05-27T08:30:50.999",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484864,1748334651009,"fUST",-876.08,0.00023287,2,"2025-05-27T08:30:51.009",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484865,1748334651018,"fUST",-160.0,0.000233,3,"2025-05-27T08:30:51.018",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484866,1748334651028,"fUST",-160.0,0.000233,3,"2025-05-27T08:30:51.028",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484867,1748334651038,"fUST",-831.42093688,0.000233,3,"2025-05-27T08:30:51.038",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484868,1748334651048,"fUST",-385.04825743,0.00023348,9,"2025-05-27T08:30:51.048",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484869,1748334651058,"fUST",-1815.43196,0.00023499,2,"2025-05-27T08:30:51.058",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484870,1748334651150,"fUST",-46675.0,0.000235,2,"2025-05-27T08:30:51.150",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484871,1748334651161,"fUST",-385.04825743,0.00023521,9,"2025-05-27T08:30:51.161",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484872,1748334651172,"fUST",-2400.0,0.00023532,2,"2025-05-27T08:30:51.172",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484873,1748334651183,"fUST",-430.0,0.00023561,2,"2025-05-27T08:30:51.183",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484874,1748334651194,"fUST",-430.0,0.00023561,2,"2025-05-27T08:30:51.194",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484875,1748334651208,"fUST",-430.0,0.00023561,2,"2025-05-27T08:30:51.208",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484876,1748334651218,"fUST",-770.38,0.00023561,2,"2025-05-27T08:30:51.218",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484877,1748334651228,"fUST",-2035.84,0.00023561,2,"2025-05-27T08:30:51.228",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484878,1748334651238,"fUST",-1221.55,0.00023561,2,"2025-05-27T08:30:51.238",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484879,1748334651249,"fUST",-517.38,0.00023561,2,"2025-05-27T08:30:51.249",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484880,1748334651259,"fUST",-1741.67,0.00023561,2,"2025-05-27T08:30:51.259",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484881,1748334651269,"fUST",-430.0,0.00023561,2,"2025-05-27T08:30:51.269",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484882,1748334651280,"fUST",-649.99,0.00023561,2,"2025-05-27T08:30:51.280",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484883,1748334651290,"fUST",-653.85,0.00023561,2,"2025-05-27T08:30:51.290",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484884,1748334651301,"fUST",-430.0,0.00023561,2,"2025-05-27T08:30:51.301",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484885,1748334651311,"fUST",-1069.26,0.00023561,2,"2025-05-27T08:30:51.311",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484886,1748334651321,"fUST",-430.0,0.00023561,2,"2025-05-27T08:30:51.321",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484887,1748334651331,"fUST",-430.0,0.00023561,2,"2025-05-27T08:30:51.331",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484888,1748334651341,"fUST",-430.0,0.00023561,2,"2025-05-27T08:30:51.341",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484889,1748334651351,"fUST",-430.0,0.00023561,2,"2025-05-27T08:30:51.351",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484890,1748334651361,"fUST",-570.4,0.00023561,2,"2025-05-27T08:30:51.361",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484891,1748334651371,"fUST",-430.0,0.00023561,2,"2025-05-27T08:30:51.371",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484892,1748334651384,"fUST",-559.78,0.00023561,2,"2025-05-27T08:30:51.384",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484893,1748334651394,"fUST",-562.39,0.00023561,2,"2025-05-27T08:30:51.394",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484894,1748334651403,"fUST",-440.43,0.00023561,2,"2025-05-27T08:30:51.403",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484895,1748334651413,"fUST",-648.72,0.00023561,2,"2025-05-27T08:30:51.413",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484896,1748334651423,"fUST",-876.08,0.00023561,2,"2025-05-27T08:30:51.423",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484897,1748334651433,"fUST",-342.93421253,0.000236,2,"2025-05-27T08:30:51.433",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484898,1748334651443,"fUST",-160.0,0.000236,3,"2025-05-27T08:30:51.443",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484899,1748334651452,"fUST",-385.04825743,0.00023693,9,"2025-05-27T08:30:51.452",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484900,1748334651462,"fUST",-192.323627,0.00023744,2,"2025-05-27T08:30:51.462",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484901,1748334651472,"fUST",-467.0,0.000238,2,"2025-05-27T08:30:51.472",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484902,1748334651481,"fUST",-430.0,0.00023835,2,"2025-05-27T08:30:51.481",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484903,1748334651491,"fUST",-424.5623141,0.00023835,2,"2025-05-27T08:30:51.491",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484904,1748334651500,"fUST",-430.0,0.00023835,2,"2025-05-27T08:30:51.500",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484905,1748334651510,"fUST",-770.38,0.00023835,2,"2025-05-27T08:30:51.510",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484906,1748334651520,"fUST",-2035.84,0.00023835,2,"2025-05-27T08:30:51.520",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484907,1748334651530,"fUST",-1221.55,0.00023835,2,"2025-05-27T08:30:51.530",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484908,1748334651540,"fUST",-517.38,0.00023835,2,"2025-05-27T08:30:51.540",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484909,1748334651550,"fUST",-1741.67,0.00023835,2,"2025-05-27T08:30:51.550",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484910,1748334651560,"fUST",-430.0,0.00023835,2,"2025-05-27T08:30:51.560",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484911,1748334651571,"fUST",-653.85,0.00023835,2,"2025-05-27T08:30:51.571",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484912,1748334651583,"fUST",-649.99,0.00023835,2,"2025-05-27T08:30:51.583",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484913,1748334651593,"fUST",-430.0,0.00023835,2,"2025-05-27T08:30:51.593",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484914,1748334651603,"fUST",-1069.26,0.00023835,2,"2025-05-27T08:30:51.603",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484915,1748334651613,"fUST",-442.10212143,0.00023835,2,"2025-05-27T08:30:51.613",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484916,1748334651623,"fUST",-430.0,0.00023835,2,"2025-05-27T08:30:51.623",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484917,1748334651634,"fUST",-430.0,0.00023835,2,"2025-05-27T08:30:51.634",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484918,1748334651643,"fUST",-430.0,0.00023835,2,"2025-05-27T08:30:51.643",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484919,1748334651653,"fUST",-570.4,0.00023835,2,"2025-05-27T08:30:51.653",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484920,1748334651663,"fUST",-430.0,0.00023835,2,"2025-05-27T08:30:51.663",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484921,1748334651673,"fUST",-559.78,0.00023835,2,"2025-05-27T08:30:51.673",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484922,1748334651683,"fUST",-562.39,0.00023835,2,"2025-05-27T08:30:51.683",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484923,1748334651692,"fUST",-440.43,0.00023835,2,"2025-05-27T08:30:51.692",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484924,1748334651701,"fUST",-648.72,0.00023835,2,"2025-05-27T08:30:51.701",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484925,1748334651712,"fUST",-876.08,0.00023835,2,"2025-05-27T08:30:51.712",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484926,1748334651721,"fUST",-385.04825743,0.00023866,10,"2025-05-27T08:30:51.721",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484927,1748334651731,"fUST",-507.97498131,0.000239,2,"2025-05-27T08:30:51.731",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484928,1748334651740,"fUST",-200.0,0.00023913,120,"2025-05-27T08:30:51.740",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484929,1748334651749,"fUST",-153.10685495,0.00024,60,"2025-05-27T08:30:51.749",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484930,1748334651759,"fUST",-1501.0,0.00024,2,"2025-05-27T08:30:51.759",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484931,1748334651768,"fUST",-9551.81075494,0.00024,30,"2025-05-27T08:30:51.768",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484932,1748334651778,"fUST",-3000.0,0.00024,30,"2025-05-27T08:30:51.778",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484933,1748334651787,"fUST",-2563.0,0.00024,2,"2025-05-27T08:30:51.787",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484934,1748334651797,"fUST",-2563.0,0.00024,2,"2025-05-27T08:30:51.797",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484935,1748334651806,"fUST",-2563.0,0.00024,2,"2025-05-27T08:30:51.806",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484936,1748334651815,"fUST",-2563.0,0.00024,2,"2025-05-27T08:30:51.815",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484937,1748334651825,"fUST",-2563.0,0.00024,2,"2025-05-27T08:30:51.825",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484938,1748334651834,"fUST",-2563.0,0.00024,2,"2025-05-27T08:30:51.834",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484939,1748334651844,"fUST",-2563.0,0.00024,2,"2025-05-27T08:30:51.844",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484940,1748334651854,"fUST",-2563.0,0.00024,2,"2025-05-27T08:30:51.854",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484941,1748334651863,"fUST",-2563.0,0.00024,2,"2025-05-27T08:30:51.863",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484942,1748334651873,"fUST",-2563.0,0.00024,2,"2025-05-27T08:30:51.873",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484943,1748334651884,"fUST",-4003.20968841,0.00024,2,"2025-05-27T08:30:51.884",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484944,1748334651893,"fUST",-10000.0,0.00024,15,"2025-05-27T08:30:51.893",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484945,1748334651903,"fUST",-10000.0,0.00024,15,"2025-05-27T08:30:51.903",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484946,1748334651913,"fUST",-10000.0,0.00024,15,"2025-05-27T08:30:51.913",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484947,1748334651922,"fUST",-150.0,0.00024,5,"2025-05-27T08:30:51.922",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484948,1748334651933,"fUST",-151.0,0.00024,7,"2025-05-27T08:30:51.933",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484949,1748334651942,"fUST",-3000.0,0.0002408,2,"2025-05-27T08:30:51.942",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484950,1748334651952,"fUST",-200.0,0.00024081,120,"2025-05-27T08:30:51.952",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484951,1748334651962,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:51.962",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484952,1748334651971,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:51.971",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484953,1748334651983,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:51.983",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484954,1748334651992,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:51.992",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484955,1748334652003,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.003",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484956,1748334652013,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.013",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484957,1748334652022,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.022",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484958,1748334652033,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.033",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484959,1748334652042,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.042",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484960,1748334652051,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.051",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484961,1748334652061,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.061",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484962,1748334652071,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.071",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484963,1748334652080,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.080",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484964,1748334652090,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.090",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484965,1748334652101,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.101",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484966,1748334652115,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.115",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484967,1748334652127,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.127",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484968,1748334652136,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.136",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484969,1748334652147,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.147",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484970,1748334652157,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.157",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484971,1748334652167,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.167",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484972,1748334652177,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.177",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484973,1748334652187,"fUST",-1048.01,0.00024082,2,"2025-05-27T08:30:52.187",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484974,1748334652196,"fUST",-1048.16473558,0.00024082,2,"2025-05-27T08:30:52.196",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484975,1748334652206,"fUST",-161.25,0.000241,2,"2025-05-27T08:30:52.206",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484976,1748334652217,"fUST",-239.00804966,0.00024109,2,"2025-05-27T08:30:52.217",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484977,1748334652227,"fUST",-430.0,0.00024109,2,"2025-05-27T08:30:52.227",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484978,1748334652237,"fUST",-770.38,0.00024109,2,"2025-05-27T08:30:52.237",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484979,1748334652246,"fUST",-2035.84,0.00024109,2,"2025-05-27T08:30:52.246",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484980,1748334652256,"fUST",-1221.55,0.00024109,2,"2025-05-27T08:30:52.256",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484981,1748334652266,"fUST",-517.38,0.00024109,2,"2025-05-27T08:30:52.266",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484982,1748334652275,"fUST",-1741.67,0.00024109,2,"2025-05-27T08:30:52.275",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484983,1748334652285,"fUST",-430.0,0.00024109,2,"2025-05-27T08:30:52.285",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484984,1748334652295,"fUST",-653.85,0.00024109,2,"2025-05-27T08:30:52.295",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484985,1748334652305,"fUST",-649.99,0.00024109,2,"2025-05-27T08:30:52.305",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484986,1748334652315,"fUST",-430.0,0.00024109,2,"2025-05-27T08:30:52.315",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484987,1748334652325,"fUST",-1069.26,0.00024109,2,"2025-05-27T08:30:52.325",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484988,1748334652338,"fUST",-568.52,0.00024109,2,"2025-05-27T08:30:52.338",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484989,1748334652347,"fUST",-430.0,0.00024109,2,"2025-05-27T08:30:52.347",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484990,1748334652357,"fUST",-430.0,0.00024109,2,"2025-05-27T08:30:52.357",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484991,1748334652366,"fUST",-570.4,0.00024109,2,"2025-05-27T08:30:52.366",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484992,1748334652377,"fUST",-430.0,0.00024109,2,"2025-05-27T08:30:52.377",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484993,1748334652387,"fUST",-559.78,0.00024109,2,"2025-05-27T08:30:52.387",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484994,1748334652396,"fUST",-562.39,0.00024109,2,"2025-05-27T08:30:52.396",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484995,1748334652488,"fUST",-440.43,0.00024109,2,"2025-05-27T08:30:52.488",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484996,1748334652499,"fUST",-648.72,0.00024109,2,"2025-05-27T08:30:52.499",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484997,1748334652508,"fUST",-876.08,0.00024109,2,"2025-05-27T08:30:52.508",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484998,1748334652518,"fUST",-200.0,0.00024125,120,"2025-05-27T08:30:52.518",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362484999,1748334652527,"fUST",-1266.92,0.00024153,2,"2025-05-27T08:30:52.527",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485000,1748334652538,"fUST",-430.0,0.00024383,2,"2025-05-27T08:30:52.538",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485001,1748334652548,"fUST",-770.38,0.00024383,2,"2025-05-27T08:30:52.548",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485002,1748334652558,"fUST",-2035.84,0.00024383,2,"2025-05-27T08:30:52.558",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485003,1748334652568,"fUST",-1221.55,0.00024383,2,"2025-05-27T08:30:52.568",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485004,1748334652578,"fUST",-517.38,0.00024383,2,"2025-05-27T08:30:52.578",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485005,1748334652588,"fUST",-1741.67,0.00024383,2,"2025-05-27T08:30:52.588",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485006,1748334652598,"fUST",-430.0,0.00024383,2,"2025-05-27T08:30:52.598",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485007,1748334652609,"fUST",-653.85,0.00024383,2,"2025-05-27T08:30:52.609",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485008,1748334652619,"fUST",-649.99,0.00024383,2,"2025-05-27T08:30:52.619",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485009,1748334652630,"fUST",-539.83415503,0.00024383,2,"2025-05-27T08:30:52.630",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485010,1748334652640,"fUST",-1069.26,0.00024383,2,"2025-05-27T08:30:52.640",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485011,1748334652650,"fUST",-430.0,0.00024383,2,"2025-05-27T08:30:52.650",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485012,1748334652659,"fUST",-430.0,0.00024383,2,"2025-05-27T08:30:52.659",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485013,1748334652669,"fUST",-570.4,0.00024383,2,"2025-05-27T08:30:52.669",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485014,1748334652679,"fUST",-430.0,0.00024383,2,"2025-05-27T08:30:52.679",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485015,1748334652688,"fUST",-559.78,0.00024383,2,"2025-05-27T08:30:52.688",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485016,1748334652698,"fUST",-562.39,0.00024383,2,"2025-05-27T08:30:52.698",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485017,1748334652708,"fUST",-440.43,0.00024383,2,"2025-05-27T08:30:52.708",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485018,1748334652719,"fUST",-648.72,0.00024383,2,"2025-05-27T08:30:52.719",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485019,1748334652729,"fUST",-876.08,0.00024383,2,"2025-05-27T08:30:52.729",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485020,1748334652738,"fUST",-200.0,0.00024455,120,"2025-05-27T08:30:52.738",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485021,1748334652748,"fUST",-707.01143747,0.00024588,2,"2025-05-27T08:30:52.748",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485022,1748334652758,"fUST",-1442.43247053,0.000246,20,"2025-05-27T08:30:52.758",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485023,1748334652767,"fUST",-823.0,0.00024604,2,"2025-05-27T08:30:52.767",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485024,1748334652777,"fUST",-206.0,0.0002462,2,"2025-05-27T08:30:52.777",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485025,1748334652786,"fUST",-3600.0,0.00024628,2,"2025-05-27T08:30:52.786",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485026,1748334652796,"fUST",-20496.95,0.00024657,11,"2025-05-27T08:30:52.796",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485027,1748334652806,"fUST",-200.20977758,0.00024657,2,"2025-05-27T08:30:52.806",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485028,1748334652816,"fUST",-430.0,0.00024657,2,"2025-05-27T08:30:52.816",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485029,1748334652825,"fUST",-346.57010215,0.00024657,2,"2025-05-27T08:30:52.825",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485030,1748334652834,"fUST",-430.0,0.00024657,2,"2025-05-27T08:30:52.834",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485031,1748334652843,"fUST",-770.38,0.00024657,2,"2025-05-27T08:30:52.843",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485032,1748334652852,"fUST",-2035.84,0.00024657,2,"2025-05-27T08:30:52.852",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485033,1748334652862,"fUST",-1221.55,0.00024657,2,"2025-05-27T08:30:52.862",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485034,1748334652871,"fUST",-517.38,0.00024657,2,"2025-05-27T08:30:52.871",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485035,1748334652881,"fUST",-1741.67,0.00024657,2,"2025-05-27T08:30:52.881",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485036,1748334652891,"fUST",-407.36,0.00024657,2,"2025-05-27T08:30:52.891",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485037,1748334652900,"fUST",-653.85,0.00024657,2,"2025-05-27T08:30:52.900",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485038,1748334652909,"fUST",-649.99,0.00024657,2,"2025-05-27T08:30:52.909",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485039,1748334652920,"fUST",-1069.26,0.00024657,2,"2025-05-27T08:30:52.920",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485040,1748334652929,"fUST",-430.0,0.00024657,2,"2025-05-27T08:30:52.929",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485041,1748334652938,"fUST",-430.0,0.00024657,2,"2025-05-27T08:30:52.938",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485042,1748334652947,"fUST",-570.4,0.00024657,2,"2025-05-27T08:30:52.947",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485043,1748334652957,"fUST",-430.0,0.00024657,2,"2025-05-27T08:30:52.957",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485044,1748334652966,"fUST",-559.78,0.00024657,2,"2025-05-27T08:30:52.966",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485045,1748334652976,"fUST",-562.39,0.00024657,2,"2025-05-27T08:30:52.976",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485046,1748334652986,"fUST",-440.43,0.00024657,2,"2025-05-27T08:30:52.986",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485047,1748334652995,"fUST",-648.72,0.00024657,2,"2025-05-27T08:30:52.995",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485048,1748334653005,"fUST",-876.08,0.00024657,2,"2025-05-27T08:30:53.005",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485049,1748334653015,"fUST",-150.0,0.00024658,2,"2025-05-27T08:30:53.015",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485050,1748334653024,"fUST",-200.0,0.00024658,15,"2025-05-27T08:30:53.024",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485051,1748334653034,"fUST",-217.73760789,0.00024658,2,"2025-05-27T08:30:53.034",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485052,1748334653044,"fUST",-151.0,0.00024658,7,"2025-05-27T08:30:53.044",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485053,1748334653054,"fUST",-151.0,0.00024658,7,"2025-05-27T08:30:53.054",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485054,1748334653063,"fUST",-151.0,0.00024658,7,"2025-05-27T08:30:53.063",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485055,1748334653073,"fUST",-211.62003289,0.00024658,2,"2025-05-27T08:30:53.073",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485056,1748334653083,"fUST",-274.18929688,0.00024659,120,"2025-05-27T08:30:53.083",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485057,1748334653096,"fUST",-243.586561,0.00024659,7,"2025-05-27T08:30:53.096",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485058,1748334653109,"fUST",-200.0,0.00024694,120,"2025-05-27T08:30:53.109",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485059,1748334653119,"fUST",-200.0,0.00024712,120,"2025-05-27T08:30:53.119",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485060,1748334653130,"fUST",-5455.35226276,0.00024723,2,"2025-05-27T08:30:53.130",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485061,1748334653140,"fUST",-5000.0,0.00024723,2,"2025-05-27T08:30:53.140",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485062,1748334653150,"fUST",-5000.0,0.00024723,2,"2025-05-27T08:30:53.150",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485063,1748334653160,"fUST",-5031.49501807,0.00024732,2,"2025-05-27T08:30:53.160",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485064,1748334653171,"fUST",-500.401408,0.00024773,2,"2025-05-27T08:30:53.171",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485065,1748334653181,"fUST",-500.0,0.00024773,2,"2025-05-27T08:30:53.181",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485066,1748334653192,"fUST",-501.72276857,0.00024773,2,"2025-05-27T08:30:53.192",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485067,1748334653201,"fUST",-500.69407275,0.00024773,2,"2025-05-27T08:30:53.201",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485068,1748334653211,"fUST",-94255.22931685,0.0002479,15,"2025-05-27T08:30:53.211",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485069,1748334653221,"fUST",-151.0,0.0002479,7,"2025-05-27T08:30:53.221",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485070,1748334653231,"fUST",-4088.0,0.000248,30,"2025-05-27T08:30:53.231",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485071,1748334653240,"fUST",-250.0,0.000248,2,"2025-05-27T08:30:53.240",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485072,1748334653250,"fUST",-6286.40098626,0.000248,120,"2025-05-27T08:30:53.250",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485073,1748334653261,"fUST",-6364.51681991,0.000248,2,"2025-05-27T08:30:53.261",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485074,1748334653271,"fUST",-250.0,0.00024801,2,"2025-05-27T08:30:53.271",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485075,1748334653281,"fUST",-250.0,0.00024802,2,"2025-05-27T08:30:53.281",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485076,1748334653291,"fUST",-249.66817197,0.00024803,2,"2025-05-27T08:30:53.291",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485077,1748334653300,"fUST",-200.0,0.00024819,120,"2025-05-27T08:30:53.300",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485078,1748334653310,"fUST",-200.0,0.00024823,120,"2025-05-27T08:30:53.310",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485079,1748334653320,"fUST",-1000.0,0.00024873,2,"2025-05-27T08:30:53.320",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485080,1748334653331,"fUST",-501.0382725,0.00024873,2,"2025-05-27T08:30:53.331",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485081,1748334653341,"fUST",-6364.51681983,0.00024878,2,"2025-05-27T08:30:53.341",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485082,1748334653352,"fUST",-206.0,0.0002489,2,"2025-05-27T08:30:53.352",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485083,1748334653361,"fUST",-495.01491889,0.000249,2,"2025-05-27T08:30:53.361",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485084,1748334653371,"fUST",-5176.37,0.000249,7,"2025-05-27T08:30:53.371",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485085,1748334653383,"fUST",-10740.16,0.000249,7,"2025-05-27T08:30:53.383",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485086,1748334653393,"fUST",-61886.0556461,0.000249,5,"2025-05-27T08:30:53.393",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485087,1748334653404,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.404",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485088,1748334653421,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.421",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485089,1748334653432,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.432",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485090,1748334653442,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.442",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485091,1748334653452,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.452",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485092,1748334653462,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.462",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485093,1748334653473,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.473",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485094,1748334653483,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.483",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485095,1748334653493,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.493",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485096,1748334653503,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.503",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485097,1748334653514,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.514",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485098,1748334653524,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.524",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485099,1748334653537,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.537",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485100,1748334653547,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.547",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485101,1748334653557,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.557",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485102,1748334653566,"fUST",-270.91,0.000249,31,"2025-05-27T08:30:53.566",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485103,1748334653576,"fUST",-823181.123698,0.000249,2,"2025-05-27T08:30:53.576",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485104,1748334653586,"fUST",-151.0,0.000249,7,"2025-05-27T08:30:53.586",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485105,1748334653595,"fUST",-430.0,0.00024931,2,"2025-05-27T08:30:53.595",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485106,1748334653605,"fUST",-770.38,0.00024931,2,"2025-05-27T08:30:53.605",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485107,1748334653615,"fUST",-2035.84,0.00024931,2,"2025-05-27T08:30:53.615",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485108,1748334653625,"fUST",-1221.55,0.00024931,2,"2025-05-27T08:30:53.625",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485109,1748334653710,"fUST",-517.38,0.00024931,2,"2025-05-27T08:30:53.710",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485110,1748334653725,"fUST",-1741.67,0.00024931,2,"2025-05-27T08:30:53.725",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485111,1748334653735,"fUST",-653.85,0.00024931,2,"2025-05-27T08:30:53.735",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485112,1748334653747,"fUST",-649.99,0.00024931,2,"2025-05-27T08:30:53.747",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485113,1748334653757,"fUST",-1069.26,0.00024931,2,"2025-05-27T08:30:53.757",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485114,1748334653767,"fUST",-430.0,0.00024931,2,"2025-05-27T08:30:53.767",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485115,1748334653777,"fUST",-430.0,0.00024931,2,"2025-05-27T08:30:53.777",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485116,1748334653787,"fUST",-570.4,0.00024931,2,"2025-05-27T08:30:53.787",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485117,1748334653797,"fUST",-506.96472853,0.00024931,2,"2025-05-27T08:30:53.797",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485118,1748334653807,"fUST",-559.78,0.00024931,2,"2025-05-27T08:30:53.807",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485119,1748334653816,"fUST",-562.39,0.00024931,2,"2025-05-27T08:30:53.816",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485120,1748334653826,"fUST",-440.43,0.00024931,2,"2025-05-27T08:30:53.826",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485121,1748334653837,"fUST",-648.72,0.00024931,2,"2025-05-27T08:30:53.837",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485122,1748334653847,"fUST",-876.08,0.00024931,2,"2025-05-27T08:30:53.847",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485123,1748334653858,"fUST",-6364.51681983,0.00024956,2,"2025-05-27T08:30:53.858",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485124,1748334653868,"fUST",-20508.07344563,0.00024982,5,"2025-05-27T08:30:53.868",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485125,1748334653879,"fUST",-1000.0,0.0002499,7,"2025-05-27T08:30:53.879",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485126,1748334653889,"fUST",-477.16,0.0002499,7,"2025-05-27T08:30:53.889",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485127,1748334653899,"fUST",-1000.0,0.0002499,7,"2025-05-27T08:30:53.899",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485128,1748334653909,"fUST",-1000.0,0.0002499,7,"2025-05-27T08:30:53.909",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485129,1748334653918,"fUST",-1000.0,0.0002499,7,"2025-05-27T08:30:53.918",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485130,1748334653929,"fUST",-1000.0,0.0002499,7,"2025-05-27T08:30:53.929",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485131,1748334653938,"fUST",-1000.0,0.0002499,7,"2025-05-27T08:30:53.938",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485132,1748334653948,"fUST",-1572.09698944,0.00024999,2,"2025-05-27T08:30:53.948",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485133,1748334653957,"fUST",-752237.25427198,0.00025,30,"2025-05-27T08:30:53.957",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485134,1748334653967,"fUST",-20457.82892231,0.00025,30,"2025-05-27T08:30:53.967",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485135,1748334653978,"fUST",-35335.19630708,0.00025,30,"2025-05-27T08:30:53.978",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485136,1748334653987,"fUST",-172.44455649,0.00025,2,"2025-05-27T08:30:53.987",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485137,1748334653997,"fUST",-9700.0,0.00025,2,"2025-05-27T08:30:53.997",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485138,1748334654007,"fUST",-1012.92,0.00025,30,"2025-05-27T08:30:54.007",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485139,1748334654018,"fUST",-8311.51,0.00025,30,"2025-05-27T08:30:54.018",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485140,1748334654027,"fUST",-5546.0,0.00025,35,"2025-05-27T08:30:54.027",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485141,1748334654037,"fUST",-150.0,0.00025,2,"2025-05-27T08:30:54.037",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485142,1748334654047,"fUST",-150.0,0.00025,2,"2025-05-27T08:30:54.047",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485143,1748334654057,"fUST",-150.0,0.00025,3,"2025-05-27T08:30:54.057",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485144,1748334654070,"fUST",-26437.6,0.00025,120,"2025-05-27T08:30:54.070",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485145,1748334654080,"fUST",-193.02220056,0.00025,3,"2025-05-27T08:30:54.080",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485146,1748334654090,"fUST",-10000.0,0.00025,30,"2025-05-27T08:30:54.090",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485147,1748334654100,"fUST",-271.89,0.00025,3,"2025-05-27T08:30:54.100",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485148,1748334654115,"fUST",-500.0,0.00025,5,"2025-05-27T08:30:54.115",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485149,1748334654124,"fUST",-24976.55203165,0.00025,120,"2025-05-27T08:30:54.124",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485150,1748334654135,"fUST",-460613.03,0.00025,7,"2025-05-27T08:30:54.135",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485151,1748334654147,"fUST",-617.67149582,0.00025,3,"2025-05-27T08:30:54.147",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485152,1748334654157,"fUST",-27546.65,0.00025,2,"2025-05-27T08:30:54.157",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485153,1748334654166,"fUST",-687223.0786707,0.00025,30,"2025-05-27T08:30:54.166",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485154,1748334654176,"fUST",-69481.09,0.00025,30,"2025-05-27T08:30:54.176",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485155,1748334654187,"fUST",-2000.0,0.00025,2,"2025-05-27T08:30:54.187",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485156,1748334654197,"fUST",-15337.46688419,0.00025,20,"2025-05-27T08:30:54.197",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485157,1748334654314,"fUST",-230.6206004,0.00019078,2,"2025-05-27T08:30:54.314",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485158,1748334654324,"fUST",-385.04825743,0.00024038,10,"2025-05-27T08:30:54.324",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485159,1748334654335,"fUST",-385.04825743,0.0002421,10,"2025-05-27T08:30:54.335",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485160,1748334654345,"fUST",-385.04825743,0.00024383,11,"2025-05-27T08:30:54.345",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485161,1748334654356,"fUST",-385.04825743,0.00024555,11,"2025-05-27T08:30:54.356",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485162,1748334654366,"fUST",-385.04825743,0.00024728,11,"2025-05-27T08:30:54.366",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485163,1748334654375,"fUST",-385.04825743,0.000249,12,"2025-05-27T08:30:54.375",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485164,1748334654386,"fUST",-81712.1496572,0.00025,20,"2025-05-27T08:30:54.386",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485165,1748335147828,"fUST",955.17383431,0.0001798,120,"2025-05-27T08:39:07.828",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485166,1748335184859,"fUST",-955.17383431,0.0001798,7,"2025-05-27T08:39:44.859",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485167,1748335184883,"fUST",-955.17383431,0.0001798,30,"2025-05-27T08:39:44.883",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485168,1748335184906,"fUST",-3724.65233138,0.00018088,2,"2025-05-27T08:39:44.906",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485169,1748335276035,"fUST",164.752036,0.00013699,2,"2025-05-27T08:41:16.035",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485171,1748335339668,"fUST",685.92205101,0.0001785,120,"2025-05-27T08:42:19.668",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485172,1748335420681,"fUST",-152.60631564,0.00017728,2,"2025-05-27T08:43:40.681",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485173,1748335644113,"fUST",-368.201584,0.00018119,2,"2025-05-27T08:47:24.113",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485174,1748335644137,"fUST",-221.51370792,0.00018312,2,"2025-05-27T08:47:24.137",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485175,1748335651114,"fUST",-540.0,0.00018312,2,"2025-05-27T08:47:31.114",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485176,1748335770309,"fUST",-300.0,0.00018173,2,"2025-05-27T08:49:30.309",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485177,1748335770332,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.332",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485178,1748335770356,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.356",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485179,1748335770379,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.379",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485180,1748335770402,"fUST",-170.02491607,0.00018174,2,"2025-05-27T08:49:30.402",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485181,1748335770424,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.424",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485182,1748335770447,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.447",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485183,1748335770471,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.471",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485184,1748335770497,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.497",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485185,1748335770519,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.519",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485186,1748335770543,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.543",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485187,1748335770568,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.568",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485188,1748335770590,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.590",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485189,1748335770618,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.618",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485190,1748335770641,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.641",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485191,1748335770664,"fUST",-500.0,0.00018174,2,"2025-05-27T08:49:30.664",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485192,1748335770686,"fUST",-645.93888009,0.00018174,2,"2025-05-27T08:49:30.686",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485193,1748335770708,"fUST",-24710.13156853,0.00018175,2,"2025-05-27T08:49:30.708",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485245,1748335832172,"fUST",-5000.0,0.00017993,2,"2025-05-27T08:50:32.172",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485247,1748335832182,"fUST",-500.0,0.00018173,2,"2025-05-27T08:50:32.182",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485249,1748335832192,"fUST",-500.0,0.00018173,2,"2025-05-27T08:50:32.192",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485251,1748335832202,"fUST",-163.92210187,0.00018173,2,"2025-05-27T08:50:32.202",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485253,1748335832211,"fUST",-387.52209688,0.00018173,2,"2025-05-27T08:50:32.211",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485255,1748335832221,"fUST",-500.0,0.00018173,2,"2025-05-27T08:50:32.221",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485257,1748335832230,"fUST",-500.0,0.00018173,2,"2025-05-27T08:50:32.230",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485259,1748335832240,"fUST",-500.0,0.00018173,2,"2025-05-27T08:50:32.240",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485261,1748335832250,"fUST",-189.86843147,0.00018175,2,"2025-05-27T08:50:32.250",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485263,1748335832260,"fUST",-150.0,0.0001849,2,"2025-05-27T08:50:32.260",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485265,1748335832270,"fUST",-225.28958057,0.00018751,2,"2025-05-27T08:50:32.270",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485267,1748335832280,"fUST",-169.32499377,0.000189,2,"2025-05-27T08:50:32.280",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485269,1748335832289,"fUST",-201.79302535,0.00019072,2,"2025-05-27T08:50:32.289",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485271,1748335832299,"fUST",-300.0,0.00019099,2,"2025-05-27T08:50:32.299",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485273,1748335832309,"fUST",-37690.41542286,0.0001917,2,"2025-05-27T08:50:32.309",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485276,1748335832322,"fUST",-12967.77982521,0.0001917,2,"2025-05-27T08:50:32.322",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485340,1748335837966,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:37.966",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485341,1748335837976,"fUST",-352.22499067,0.00018173,2,"2025-05-27T08:50:37.976",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485342,1748335837986,"fUST",-405.10432001,0.00018173,2,"2025-05-27T08:50:37.986",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485343,1748335837995,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:37.995",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485344,1748335838008,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:38.008",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485345,1748335838019,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:38.019",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485346,1748335838031,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:38.031",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485347,1748335838040,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:38.040",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485348,1748335838049,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:38.049",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485349,1748335838059,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:38.059",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485350,1748335838069,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:38.069",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485351,1748335838080,"fUST",-364.2460894,0.00018173,2,"2025-05-27T08:50:38.080",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485352,1748335838093,"fUST",-802.61219948,0.00018173,2,"2025-05-27T08:50:38.093",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485353,1748335838105,"fUST",-993.61583968,0.00018173,2,"2025-05-27T08:50:38.105",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485378,1748335843111,"fUST",-300.0,0.00018172,2,"2025-05-27T08:50:43.111",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485379,1748335843122,"fUST",-42.51239375,0.00018173,2,"2025-05-27T08:50:43.122",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485380,1748335843164,"fUST",-130.73005545,0.00018173,2,"2025-05-27T08:50:43.164",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485381,1748335843173,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.173",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485382,1748335843184,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.184",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485383,1748335843193,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.193",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485384,1748335843204,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.204",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485385,1748335843213,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.213",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485386,1748335843224,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.224",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485387,1748335843234,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.234",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485388,1748335843244,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.244",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485389,1748335843254,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.254",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485390,1748335843264,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.264",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485391,1748335843273,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.273",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485392,1748335843283,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.283",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485393,1748335843292,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.292",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485394,1748335843302,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.302",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485395,1748335843311,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.311",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485396,1748335843321,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.321",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485397,1748335843331,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.331",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485399,1748335843341,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.341",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485402,1748335843350,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.350",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485405,1748335843360,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.360",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485407,1748335843369,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.369",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485409,1748335843379,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.379",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485410,1748335843389,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.389",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485411,1748335843399,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.399",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485412,1748335843409,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.409",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485413,1748335843418,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.418",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485414,1748335843428,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.428",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485415,1748335843438,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.438",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485416,1748335843448,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.448",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485417,1748335843458,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.458",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485418,1748335843467,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.467",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485419,1748335843477,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.477",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485420,1748335843487,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.487",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485421,1748335843500,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.500",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485422,1748335843510,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.510",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485423,1748335843520,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.520",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485424,1748335843531,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.531",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485425,1748335843542,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.542",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485426,1748335843551,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.551",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485427,1748335843561,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.561",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485428,1748335843709,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.709",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485429,1748335843719,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.719",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485430,1748335843728,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.728",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485431,1748335843739,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.739",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485432,1748335843750,"fUST",-1166.85828888,0.00018173,2,"2025-05-27T08:50:43.750",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485433,1748335843760,"fUST",-92891.71922433,0.0001917,2,"2025-05-27T08:50:43.760",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485434,1748335843769,"fUST",-300.0,0.0001917,2,"2025-05-27T08:50:43.769",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485435,1748335843779,"fUST",-500.0,0.00019173,2,"2025-05-27T08:50:43.779",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485436,1748335843789,"fUST",-500.0,0.00019173,2,"2025-05-27T08:50:43.789",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485437,1748335843799,"fUST",-500.0,0.00019173,2,"2025-05-27T08:50:43.799",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485438,1748335843810,"fUST",-500.0,0.00019173,2,"2025-05-27T08:50:43.810",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485439,1748335843820,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.820",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485440,1748335843831,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.831",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485441,1748335843841,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.841",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485442,1748335843852,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.852",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485443,1748335843862,"fUST",-217.97027794,0.00019178,2,"2025-05-27T08:50:43.862",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485444,1748335843873,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.873",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485445,1748335843883,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.883",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485446,1748335843894,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.894",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485447,1748335843904,"fUST",-340.0,0.00019178,2,"2025-05-27T08:50:43.904",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485448,1748335843914,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.914",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485449,1748335843924,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.924",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485450,1748335843934,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.934",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485451,1748335843944,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.944",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485452,1748335843955,"fUST",-484.91000242,0.00019178,2,"2025-05-27T08:50:43.955",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485453,1748335843965,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.965",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485454,1748335843975,"fUST",-199.77257741,0.00019178,2,"2025-05-27T08:50:43.975",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485455,1748335843985,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.985",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485456,1748335843994,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:43.994",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485457,1748335844003,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.003",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485458,1748335844013,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.013",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485459,1748335844022,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.022",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485460,1748335844031,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.031",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485461,1748335844040,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.040",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485462,1748335844050,"fUST",-497.13948512,0.00019178,2,"2025-05-27T08:50:44.050",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485463,1748335844060,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.060",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485464,1748335844071,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.071",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485465,1748335844081,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.081",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485466,1748335844091,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.091",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485467,1748335844100,"fUST",-420.35,0.00019178,2,"2025-05-27T08:50:44.100",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485468,1748335844110,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.110",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485469,1748335844120,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.120",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485470,1748335844129,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.129",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485471,1748335844139,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.139",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485472,1748335844149,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.149",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485473,1748335844159,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.159",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485474,1748335844169,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.169",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485475,1748335844179,"fUST",-515.64,0.00019178,2,"2025-05-27T08:50:44.179",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485476,1748335844190,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.190",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485477,1748335844199,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.199",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485478,1748335844209,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.209",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485479,1748335844219,"fUST",-458.26211048,0.00019178,2,"2025-05-27T08:50:44.219",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485480,1748335844228,"fUST",-429.45,0.00019178,2,"2025-05-27T08:50:44.228",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485481,1748335844238,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.238",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485482,1748335844247,"fUST",-1383.99,0.00019178,2,"2025-05-27T08:50:44.247",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485483,1748335844257,"fUST",-433.87876234,0.00019178,2,"2025-05-27T08:50:44.257",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485484,1748335844267,"fUST",-400.0,0.00019178,2,"2025-05-27T08:50:44.267",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485485,1748335844276,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.276",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485486,1748335844286,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.286",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485487,1748335844296,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.296",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485488,1748335844305,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.305",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485489,1748335844315,"fUST",-400.0,0.00019178,2,"2025-05-27T08:50:44.315",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485490,1748335844324,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.324",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485491,1748335844334,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.334",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485492,1748335844343,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.343",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485493,1748335844354,"fUST",-379.93265487,0.00019178,2,"2025-05-27T08:50:44.354",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485494,1748335844366,"fUST",-255.91,0.00019178,2,"2025-05-27T08:50:44.366",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485495,1748335844375,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.375",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485496,1748335844385,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.385",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485497,1748335844395,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.395",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485498,1748335844404,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.404",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485499,1748335844414,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.414",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485500,1748335844424,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.424",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485501,1748335844434,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.434",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485502,1748335844444,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.444",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485503,1748335844454,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.454",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485504,1748335844464,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.464",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485505,1748335844473,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.473",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485506,1748335844483,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.483",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485507,1748335844493,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.493",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485508,1748335844506,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.506",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485509,1748335844515,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.515",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485510,1748335844525,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.525",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485511,1748335844536,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.536",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485512,1748335844547,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.547",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485513,1748335844557,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.557",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485514,1748335844567,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.567",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485515,1748335844577,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.577",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485516,1748335844587,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.587",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485517,1748335844599,"fUST",-437.33484307,0.00019178,2,"2025-05-27T08:50:44.599",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485518,1748335844609,"fUST",-288.03473484,0.00019178,2,"2025-05-27T08:50:44.609",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485519,1748335844619,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.619",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485520,1748335844629,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.629",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485521,1748335844639,"fUST",-470.0,0.00019178,2,"2025-05-27T08:50:44.639",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485522,1748335844649,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.649",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485523,1748335844659,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.659",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485524,1748335844669,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.669",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485525,1748335844679,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.679",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485526,1748335844689,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.689",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485527,1748335844699,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.699",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485528,1748335844709,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.709",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485529,1748335844719,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.719",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485530,1748335844729,"fUST",-405.52953851,0.00019178,2,"2025-05-27T08:50:44.729",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485531,1748335844739,"fUST",-516.88429869,0.00019178,2,"2025-05-27T08:50:44.739",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485532,1748335844749,"fUST",-380.03,0.00019178,2,"2025-05-27T08:50:44.749",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485533,1748335844759,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.759",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485534,1748335844769,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.769",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485535,1748335844778,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.778",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485536,1748335844788,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.788",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485537,1748335844797,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.797",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485538,1748335844807,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.807",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485539,1748335844817,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.817",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485540,1748335844827,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.827",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485541,1748335844837,"fUST",-473.54694317,0.00019178,2,"2025-05-27T08:50:44.837",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485542,1748335844847,"fUST",-473.7476096,0.00019178,2,"2025-05-27T08:50:44.847",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485543,1748335844857,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.857",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485544,1748335844867,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.867",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485545,1748335844877,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.877",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485546,1748335844887,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.887",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485547,1748335844897,"fUST",-430.08199863,0.00019178,2,"2025-05-27T08:50:44.897",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485548,1748335844906,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.906",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485549,1748335844916,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.916",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485550,1748335844926,"fUST",-297.14849485,0.00019178,2,"2025-05-27T08:50:44.926",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485551,1748335844937,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.937",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485552,1748335844946,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.946",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485553,1748335844956,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.956",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485554,1748335844965,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.965",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485555,1748335844975,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.975",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485556,1748335844986,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.986",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485557,1748335844995,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:44.995",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485558,1748335845005,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:45.005",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485559,1748335845015,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:45.015",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485560,1748335845025,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:45.025",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485561,1748335845034,"fUST",-500.0,0.00019178,2,"2025-05-27T08:50:45.034",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485562,1748335845044,"fUST",-322.530979,0.00019178,2,"2025-05-27T08:50:45.044",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485563,1748335845054,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:45.054",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485564,1748335845063,"fUST",-430.0,0.00019178,2,"2025-05-27T08:50:45.063",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485565,1748335845073,"fUST",-192.323627,0.00019178,2,"2025-05-27T08:50:45.073",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485566,1748335845083,"fUST",-241.64,0.00019371,2,"2025-05-27T08:50:45.083",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485567,1748335845092,"fUST",-477.49,0.00019452,2,"2025-05-27T08:50:45.092",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485568,1748335845102,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.102",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485569,1748335845112,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.112",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485570,1748335845122,"fUST",-236.71,0.00019452,2,"2025-05-27T08:50:45.122",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485571,1748335845131,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.131",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485572,1748335845141,"fUST",-312.81093315,0.00019452,2,"2025-05-27T08:50:45.141",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485573,1748335845151,"fUST",-1383.99,0.00019452,2,"2025-05-27T08:50:45.151",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485574,1748335845161,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.161",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485575,1748335845170,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.170",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485576,1748335845180,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.180",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485577,1748335845190,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.190",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485578,1748335845200,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.200",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485579,1748335845210,"fUST",-267.33774952,0.00019452,2,"2025-05-27T08:50:45.210",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485580,1748335845220,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.220",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485581,1748335845230,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.230",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485582,1748335845239,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.239",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485583,1748335845249,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.249",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485584,1748335845259,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.259",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485585,1748335845268,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.268",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485586,1748335845278,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.278",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485587,1748335845287,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.287",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485588,1748335845297,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.297",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485589,1748335845307,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.307",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485590,1748335845316,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.316",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485591,1748335845325,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.325",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485592,1748335845335,"fUST",-217.53002541,0.00019452,2,"2025-05-27T08:50:45.335",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485593,1748335845346,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.346",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485594,1748335845356,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.356",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485595,1748335845365,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.365",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485596,1748335845375,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.375",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485597,1748335845385,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.385",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485598,1748335845396,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.396",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485599,1748335845405,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.405",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485600,1748335845415,"fUST",-430.0,0.00019452,2,"2025-05-27T08:50:45.415",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485601,1748335845425,"fUST",-500.0,0.00019496,2,"2025-05-27T08:50:45.425",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485602,1748335845434,"fUST",-500.0,0.00019496,2,"2025-05-27T08:50:45.434",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485603,1748335845444,"fUST",-167.95035286,0.00019529,2,"2025-05-27T08:50:45.444",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485604,1748335845454,"fUST",-500.0,0.00019544,2,"2025-05-27T08:50:45.454",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485605,1748335845464,"fUST",-194.37661371,0.00019544,2,"2025-05-27T08:50:45.464",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485606,1748335845473,"fUST",-1000.0,0.00019721,2,"2025-05-27T08:50:45.473",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485607,1748335845483,"fUST",-500.0,0.00019721,2,"2025-05-27T08:50:45.483",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485608,1748335845494,"fUST",-500.0,0.00019721,2,"2025-05-27T08:50:45.494",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485609,1748335845507,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.507",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485610,1748335845516,"fUST",-1383.99,0.00019726,2,"2025-05-27T08:50:45.516",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485611,1748335845526,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.526",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485612,1748335845536,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.536",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485614,1748335845547,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.547",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485615,1748335845556,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.556",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485616,1748335845566,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.566",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485617,1748335845575,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.575",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485618,1748335845586,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.586",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485619,1748335845596,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.596",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485620,1748335845605,"fUST",-374.47620634,0.00019726,2,"2025-05-27T08:50:45.605",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485621,1748335845615,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.615",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485622,1748335845625,"fUST",-451.07878114,0.00019726,2,"2025-05-27T08:50:45.625",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485623,1748335845635,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.635",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485624,1748335845644,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.644",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485625,1748335845654,"fUST",-218.34011345,0.00019726,2,"2025-05-27T08:50:45.654",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485626,1748335845663,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.663",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485627,1748335845673,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.673",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485629,1748335845683,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.683",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485630,1748335845692,"fUST",-430.0,0.00019726,2,"2025-05-27T08:50:45.692",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485631,1748335845702,"fUST",-420.0,0.00019824,2,"2025-05-27T08:50:45.702",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485632,1748335845711,"fUST",-341.32086056,0.000199,2,"2025-05-27T08:50:45.711",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485633,1748335845721,"fUST",-201.79302535,0.00019905,2,"2025-05-27T08:50:45.721",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485634,1748335845730,"fUST",-430.0,0.0002,2,"2025-05-27T08:50:45.730",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485635,1748335845740,"fUST",-1383.99,0.0002,2,"2025-05-27T08:50:45.740",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485636,1748335845750,"fUST",-430.0,0.0002,2,"2025-05-27T08:50:45.750",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485637,1748335845759,"fUST",-430.0,0.0002,2,"2025-05-27T08:50:45.759",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485638,1748335845768,"fUST",-285.25841699,0.0002,2,"2025-05-27T08:50:45.768",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485639,1748335845777,"fUST",-430.0,0.0002,2,"2025-05-27T08:50:45.777",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485640,1748335845787,"fUST",-430.0,0.0002,2,"2025-05-27T08:50:45.787",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485641,1748335845796,"fUST",-264.78025543,0.0002,2,"2025-05-27T08:50:45.796",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485642,1748335845806,"fUST",-430.0,0.0002,2,"2025-05-27T08:50:45.806",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485643,1748335845815,"fUST",-430.0,0.0002,2,"2025-05-27T08:50:45.815",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485644,1748335845824,"fUST",-430.0,0.0002,2,"2025-05-27T08:50:45.824",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485645,1748335845834,"fUST",-194.09,0.0002,2,"2025-05-27T08:50:45.834",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485646,1748335845843,"fUST",-430.0,0.0002,2,"2025-05-27T08:50:45.843",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485647,1748335845853,"fUST",-447.57393872,0.0002,2,"2025-05-27T08:50:45.853",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485648,1748335845862,"fUST",-430.0,0.0002,2,"2025-05-27T08:50:45.862",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485649,1748335845871,"fUST",-500.0,0.00020044,2,"2025-05-27T08:50:45.871",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485650,1748335845881,"fUST",-500.0,0.00020044,2,"2025-05-27T08:50:45.881",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485651,1748335845890,"fUST",-341.32086042,0.00020072,2,"2025-05-27T08:50:45.890",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485652,1748335845900,"fUST",-510.2538317,0.00020092,2,"2025-05-27T08:50:45.900",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485653,1748335845909,"fUST",-341.32086042,0.00020245,2,"2025-05-27T08:50:45.909",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485654,1748335845918,"fUST",-362.46,0.00020251,2,"2025-05-27T08:50:45.918",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485655,1748335845929,"fUST",-430.0,0.00020273,2,"2025-05-27T08:50:45.929",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485656,1748335845937,"fUST",-1383.99,0.00020273,2,"2025-05-27T08:50:45.937",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485657,1748335845947,"fUST",-430.0,0.00020273,2,"2025-05-27T08:50:45.947",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485658,1748335845955,"fUST",-430.0,0.00020273,2,"2025-05-27T08:50:45.955",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485659,1748335845964,"fUST",-209.48174484,0.00020273,2,"2025-05-27T08:50:45.964",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485660,1748335845975,"fUST",-430.0,0.00020273,2,"2025-05-27T08:50:45.975",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485661,1748335845984,"fUST",-436.85132173,0.00020273,2,"2025-05-27T08:50:45.984",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485662,1748335845993,"fUST",-577.58807681,0.00020273,2,"2025-05-27T08:50:45.993",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485663,1748335846003,"fUST",-430.0,0.00020273,2,"2025-05-27T08:50:46.003",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485664,1748335846012,"fUST",-430.0,0.00020273,2,"2025-05-27T08:50:46.012",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485665,1748335846022,"fUST",-430.0,0.00020273,2,"2025-05-27T08:50:46.022",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485666,1748335846031,"fUST",-166.0,0.00020274,2,"2025-05-27T08:50:46.031",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485667,1748335846041,"fUST",-341.32086042,0.00020417,3,"2025-05-27T08:50:46.041",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485668,1748335846051,"fUST",-500.0,0.00020522,2,"2025-05-27T08:50:46.051",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485669,1748335846061,"fUST",-224.14659866,0.00020547,2,"2025-05-27T08:50:46.061",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485670,1748335846070,"fUST",-1383.99,0.00020547,2,"2025-05-27T08:50:46.070",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485671,1748335846079,"fUST",-387.46318168,0.00020547,2,"2025-05-27T08:50:46.079",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485672,1748335846088,"fUST",-430.0,0.00020547,2,"2025-05-27T08:50:46.088",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485673,1748335846098,"fUST",-430.0,0.00020547,2,"2025-05-27T08:50:46.098",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485674,1748335846107,"fUST",-430.0,0.00020547,2,"2025-05-27T08:50:46.107",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485675,1748335846117,"fUST",-430.0,0.00020547,2,"2025-05-27T08:50:46.117",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485676,1748335846126,"fUST",-430.0,0.00020547,2,"2025-05-27T08:50:46.126",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485677,1748335846135,"fUST",-341.32086042,0.0002059,3,"2025-05-27T08:50:46.135",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485678,1748335846144,"fUST",-201.79302535,0.00020737,2,"2025-05-27T08:50:46.144",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485679,1748335846154,"fUST",-341.32086042,0.00020762,3,"2025-05-27T08:50:46.154",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485681,1748335846164,"fUST",-1383.99,0.00020821,2,"2025-05-27T08:50:46.164",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485683,1748335846173,"fUST",-430.0,0.00020821,2,"2025-05-27T08:50:46.173",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485684,1748335846183,"fUST",-430.0,0.00020821,2,"2025-05-27T08:50:46.183",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485685,1748335846193,"fUST",-430.0,0.00020821,2,"2025-05-27T08:50:46.193",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485686,1748335846202,"fUST",-430.0,0.00020821,2,"2025-05-27T08:50:46.202",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485688,1748335846211,"fUST",-420.0,0.00020892,2,"2025-05-27T08:50:46.211",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485690,1748335846221,"fUST",-341.32086042,0.00020934,4,"2025-05-27T08:50:46.221",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485692,1748335846231,"fUST",-164.105,0.00020952,2,"2025-05-27T08:50:46.231",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485694,1748335846240,"fUST",-1383.99,0.00021095,2,"2025-05-27T08:50:46.240",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485695,1748335846250,"fUST",-430.0,0.00021095,2,"2025-05-27T08:50:46.250",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485696,1748335846259,"fUST",-430.0,0.00021095,2,"2025-05-27T08:50:46.259",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485697,1748335846268,"fUST",-391.96885132,0.00021095,2,"2025-05-27T08:50:46.268",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485698,1748335846277,"fUST",-430.0,0.00021095,2,"2025-05-27T08:50:46.277",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485699,1748335846287,"fUST",-341.32086042,0.00021107,4,"2025-05-27T08:50:46.287",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485700,1748335846297,"fUST",-483.29,0.00021132,2,"2025-05-27T08:50:46.297",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485701,1748335846306,"fUST",-500.0,0.00021164,2,"2025-05-27T08:50:46.306",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485702,1748335846315,"fUST",-341.32086042,0.00021279,5,"2025-05-27T08:50:46.315",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485703,1748335846325,"fUST",-1383.99,0.00021369,2,"2025-05-27T08:50:46.325",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485704,1748335846335,"fUST",-430.0,0.00021369,2,"2025-05-27T08:50:46.335",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485705,1748335846345,"fUST",-430.0,0.00021369,2,"2025-05-27T08:50:46.345",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485706,1748335846354,"fUST",-473.49679062,0.00021369,2,"2025-05-27T08:50:46.354",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485707,1748335846363,"fUST",-341.32086042,0.00021452,5,"2025-05-27T08:50:46.363",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485708,1748335846373,"fUST",-201.79302535,0.0002157,2,"2025-05-27T08:50:46.373",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485709,1748335846382,"fUST",-341.32086042,0.00021624,5,"2025-05-27T08:50:46.382",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485710,1748335846391,"fUST",-587.0,0.00021626,2,"2025-05-27T08:50:46.391",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485711,1748335846400,"fUST",-1383.99,0.00021643,2,"2025-05-27T08:50:46.400",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485712,1748335846410,"fUST",-430.0,0.00021643,2,"2025-05-27T08:50:46.410",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485713,1748335846419,"fUST",-430.0,0.00021643,2,"2025-05-27T08:50:46.419",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485714,1748335846429,"fUST",-341.32086042,0.00021797,6,"2025-05-27T08:50:46.429",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485715,1748335846439,"fUST",-1383.99,0.00021917,2,"2025-05-27T08:50:46.439",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485716,1748335846448,"fUST",-430.0,0.00021917,2,"2025-05-27T08:50:46.448",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485717,1748335846457,"fUST",-430.0,0.00021917,2,"2025-05-27T08:50:46.457",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485718,1748335846467,"fUST",-341.32086042,0.00021969,6,"2025-05-27T08:50:46.467",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485719,1748335846476,"fUST",-604.11,0.00022012,2,"2025-05-27T08:50:46.476",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485720,1748335846486,"fUST",-1383.99,0.00022191,2,"2025-05-27T08:50:46.486",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485724,1748335846595,"fUST",-430.0,0.00022191,2,"2025-05-27T08:50:46.595",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485725,1748335846617,"fUST",-443.36937409,0.00022191,2,"2025-05-27T08:50:46.617",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485726,1748335846628,"fUST",-201.79302535,0.00022402,2,"2025-05-27T08:50:46.628",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485727,1748335846639,"fUST",-1383.99,0.00022465,2,"2025-05-27T08:50:46.639",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485728,1748335846648,"fUST",-430.0,0.00022465,2,"2025-05-27T08:50:46.648",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485729,1748335846658,"fUST",-1383.99,0.00022739,2,"2025-05-27T08:50:46.658",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485730,1748335846668,"fUST",-430.0,0.00022739,2,"2025-05-27T08:50:46.668",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485731,1748335846678,"fUST",-587.0,0.00022768,2,"2025-05-27T08:50:46.678",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485732,1748335846689,"fUST",-724.93,0.00022893,2,"2025-05-27T08:50:46.689",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485733,1748335846698,"fUST",-1383.99,0.00023013,2,"2025-05-27T08:50:46.698",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485734,1748335846708,"fUST",-430.0,0.00023013,2,"2025-05-27T08:50:46.708",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485735,1748335846718,"fUST",-201.79302535,0.00023235,2,"2025-05-27T08:50:46.718",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485736,1748335846728,"fUST",-1383.99,0.00023287,2,"2025-05-27T08:50:46.728",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485737,1748335846738,"fUST",-430.0,0.00023287,2,"2025-05-27T08:50:46.738",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485738,1748335846747,"fUST",-500.0,0.00023356,2,"2025-05-27T08:50:46.747",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485739,1748335846757,"fUST",-1383.99,0.00023561,2,"2025-05-27T08:50:46.757",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485740,1748335846767,"fUST",-430.0,0.00023561,2,"2025-05-27T08:50:46.767",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485741,1748335846778,"fUST",-823.0,0.00023593,2,"2025-05-27T08:50:46.778",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485742,1748335846790,"fUST",-845.75,0.00023773,2,"2025-05-27T08:50:46.790",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485743,1748335846800,"fUST",-1383.99,0.00023835,2,"2025-05-27T08:50:46.800",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485744,1748335846810,"fUST",-430.0,0.00023835,2,"2025-05-27T08:50:46.810",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485745,1748335846821,"fUST",-169.32499377,0.000239,2,"2025-05-27T08:50:46.821",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485746,1748335846829,"fUST",-201.79302535,0.00024067,2,"2025-05-27T08:50:46.829",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485747,1748335846839,"fUST",-150.0,0.000241,2,"2025-05-27T08:50:46.839",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485748,1748335846849,"fUST",-1383.99,0.00024109,2,"2025-05-27T08:50:46.849",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485749,1748335846860,"fUST",-430.0,0.00024109,2,"2025-05-27T08:50:46.860",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485750,1748335846870,"fUST",-1383.99,0.00024383,2,"2025-05-27T08:50:46.870",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485751,1748335846881,"fUST",-164.31599768,0.00024383,2,"2025-05-27T08:50:46.881",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485752,1748335846892,"fUST",-500.0,0.000245,2,"2025-05-27T08:50:46.892",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485753,1748335846902,"fUST",-337.811015,0.000245,3,"2025-05-27T08:50:46.902",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485754,1748335846912,"fUST",-706725.62928036,0.000246,5,"2025-05-27T08:50:46.912",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485755,1748335847096,"fUST",-5000.0,0.0001799,2,"2025-05-27T08:50:47.096",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485756,1748335847106,"fUST",-500.0,0.00019173,2,"2025-05-27T08:50:47.106",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485757,1748335847115,"fUST",-341.32086042,0.00022141,6,"2025-05-27T08:50:47.115",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485758,1748335847125,"fUST",-341.32086042,0.00022314,7,"2025-05-27T08:50:47.125",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485759,1748335847135,"fUST",-341.32086042,0.00022486,7,"2025-05-27T08:50:47.135",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485760,1748335847144,"fUST",-341.32086042,0.00022659,7,"2025-05-27T08:50:47.144",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485761,1748335847153,"fUST",-341.32086042,0.00022831,8,"2025-05-27T08:50:47.153",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485762,1748335847163,"fUST",-341.32086042,0.00023003,8,"2025-05-27T08:50:47.163",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485763,1748335847172,"fUST",-341.32086042,0.00023176,8,"2025-05-27T08:50:47.172",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485764,1748335847182,"fUST",-341.32086042,0.00023348,9,"2025-05-27T08:50:47.182",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485765,1748335847191,"fUST",-1655.93219746,0.000246,5,"2025-05-27T08:50:47.191",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485766,1748335847203,"fUST",-7100.9845991,0.000246,5,"2025-05-27T08:50:47.203",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485770,1748336311209,"fUST",200.0,0.00023838,120,"2025-05-27T08:58:31.209",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485771,1748336321412,"fUST",500.0,0.00024,120,"2025-05-27T08:58:41.412",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485772,1748336322171,"fUST",500.0,0.00024,120,"2025-05-27T08:58:42.171",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485773,1748336322952,"fUST",500.0,0.00024,120,"2025-05-27T08:58:42.952",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485774,1748336323723,"fUST",500.0,0.00024,120,"2025-05-27T08:58:43.723",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485775,1748336324510,"fUST",500.0,0.00024,120,"2025-05-27T08:58:44.510",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485776,1748336325284,"fUST",500.0,0.00024,120,"2025-05-27T08:58:45.284",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485777,1748336326089,"fUST",500.0,0.00024,120,"2025-05-27T08:58:46.089",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485778,1748336326925,"fUST",500.0,0.00024,120,"2025-05-27T08:58:46.925",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485779,1748336327734,"fUST",500.0,0.00024,120,"2025-05-27T08:58:47.734",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485780,1748336328536,"fUST",500.0,0.00024,120,"2025-05-27T08:58:48.536",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485781,1748336329350,"fUST",500.0,0.00024,120,"2025-05-27T08:58:49.350",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485782,1748336330127,"fUST",500.0,0.00024,120,"2025-05-27T08:58:50.127",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485783,1748336331081,"fUST",500.0,0.00024,120,"2025-05-27T08:58:51.081",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485784,1748336331842,"fUST",500.0,0.00024,120,"2025-05-27T08:58:51.842",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485785,1748336332636,"fUST",569.33,0.00024,120,"2025-05-27T08:58:52.636",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485792,1748336490716,"fUST",200.0,0.00024065,120,"2025-05-27T09:01:30.716",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485794,1748336550738,"fUST",200.0,0.00024232,120,"2025-05-27T09:02:30.738",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485795,1748336610762,"fUST",200.0,0.00023893,120,"2025-05-27T09:03:30.762",0.0002555,16.06,0.6462947084107076,339007733.0981572]
[362485797,1748336814772,"fUST",164.752036,0.00013699,2,"2025-05-27T09:06:54.772",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485799,1748336849113,"fUST",-661.8998114,0.00017281,2,"2025-05-27T09:07:29.113",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485800,1748336953169,"fUST",-4124.8102,0.00017281,2,"2025-05-27T09:09:13.169",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485801,1748336953201,"fUST",-213.2899886,0.00017281,2,"2025-05-27T09:09:13.201",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485802,1748336953224,"fUST",-1000.0,0.00017811,2,"2025-05-27T09:09:13.224",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485803,1748336953245,"fUST",-184.100792,0.00017928,2,"2025-05-27T09:09:13.245",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485804,1748336953266,"fUST",-745.0,0.00018156,2,"2025-05-27T09:09:13.266",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485805,1748336953300,"fUST",-300.0,0.00018156,2,"2025-05-27T09:09:13.300",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485806,1748336953329,"fUST",-24900.0,0.00018157,2,"2025-05-27T09:09:13.329",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485807,1748336971159,"fUST",200.0,0.00023895,120,"2025-05-27T09:09:31.159",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485834,1748337032450,"fUST",-5000.0,0.00018318,2,"2025-05-27T09:10:32.450",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485835,1748337032461,"fUST",-201.79302535,0.00018503,2,"2025-05-27T09:10:32.461",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485836,1748337032479,"fUST",-223.13311031,0.00018603,2,"2025-05-27T09:10:32.479",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485837,1748337032489,"fUST",-300.0,0.00019176,2,"2025-05-27T09:10:32.489",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485838,1748337032498,"fUST",-300.0,0.00019176,2,"2025-05-27T09:10:32.498",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485839,1748337032508,"fUST",-1032.20754113,0.00019177,2,"2025-05-27T09:10:32.508",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485840,1748337032518,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.518",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485841,1748337032528,"fUST",-464.74547131,0.00019177,2,"2025-05-27T09:10:32.528",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485842,1748337032537,"fUST",-500.0,0.00019177,2,"2025-05-27T09:10:32.537",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485843,1748337032547,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.547",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485844,1748337032557,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.557",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485845,1748337032567,"fUST",-500.0,0.00019177,2,"2025-05-27T09:10:32.567",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485846,1748337032577,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.577",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485847,1748337032586,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.586",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485848,1748337032595,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.595",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485849,1748337032605,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.605",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485850,1748337032615,"fUST",-171.26546782,0.00019177,2,"2025-05-27T09:10:32.615",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485851,1748337032625,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.625",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485852,1748337032635,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.635",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485853,1748337032645,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.645",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485854,1748337032654,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.654",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485855,1748337032665,"fUST",-500.0,0.00019177,2,"2025-05-27T09:10:32.665",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485856,1748337032674,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.674",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485857,1748337032684,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.684",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485858,1748337032693,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.693",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485859,1748337032703,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.703",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485860,1748337032713,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.713",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485861,1748337032723,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.723",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485862,1748337032733,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.733",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485863,1748337032743,"fUST",-513.41764711,0.00019177,2,"2025-05-27T09:10:32.743",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485864,1748337032753,"fUST",-547.64549024,0.00019177,2,"2025-05-27T09:10:32.753",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485865,1748337032763,"fUST",-547.64549024,0.00019177,2,"2025-05-27T09:10:32.763",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485866,1748337032773,"fUST",-547.64549024,0.00019177,2,"2025-05-27T09:10:32.773",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485867,1748337032783,"fUST",-547.64549024,0.00019177,2,"2025-05-27T09:10:32.783",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485868,1748337032793,"fUST",-547.64549024,0.00019177,2,"2025-05-27T09:10:32.793",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485869,1748337032803,"fUST",-547.64549024,0.00019177,2,"2025-05-27T09:10:32.803",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485870,1748337032814,"fUST",-547.64549024,0.00019177,2,"2025-05-27T09:10:32.814",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485871,1748337032824,"fUST",-547.64549024,0.00019177,2,"2025-05-27T09:10:32.824",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485872,1748337032834,"fUST",-547.64549024,0.00019177,2,"2025-05-27T09:10:32.834",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485873,1748337032844,"fUST",-284.86729303,0.00019178,2,"2025-05-27T09:10:32.844",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485874,1748337032854,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.854",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485875,1748337032864,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.864",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485876,1748337032874,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.874",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485877,1748337032884,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.884",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485878,1748337032897,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.897",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485879,1748337032908,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.908",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485880,1748337032918,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.918",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485881,1748337032929,"fUST",-442.57,0.00019178,2,"2025-05-27T09:10:32.929",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485882,1748337032939,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.939",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485883,1748337032949,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.949",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485884,1748337032959,"fUST",-494.55,0.00019178,2,"2025-05-27T09:10:32.959",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485885,1748337032968,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.968",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485886,1748337032980,"fUST",-515.55,0.00019178,2,"2025-05-27T09:10:32.980",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485887,1748337032991,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:32.991",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485888,1748337033001,"fUST",-472.10452465,0.00019178,2,"2025-05-27T09:10:33.001",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485889,1748337033010,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.010",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485890,1748337033021,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.021",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485891,1748337033031,"fUST",-510.0,0.00019178,2,"2025-05-27T09:10:33.031",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485892,1748337033041,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.041",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485893,1748337033052,"fUST",-301.76805248,0.00019178,2,"2025-05-27T09:10:33.052",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485894,1748337033063,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.063",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485895,1748337033074,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.074",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485896,1748337033084,"fUST",-510.0,0.00019178,2,"2025-05-27T09:10:33.084",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485897,1748337033094,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.094",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485898,1748337033103,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.103",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485899,1748337033113,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.113",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485900,1748337033123,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.123",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485901,1748337033133,"fUST",-360.0,0.00019178,2,"2025-05-27T09:10:33.133",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485902,1748337033143,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.143",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485903,1748337033152,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.152",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485904,1748337033162,"fUST",-575.7716853,0.00019178,2,"2025-05-27T09:10:33.162",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485905,1748337033172,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.172",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485906,1748337033182,"fUST",-500.0,0.00019178,2,"2025-05-27T09:10:33.182",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485907,1748337033191,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.191",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485908,1748337033201,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.201",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485909,1748337033211,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.211",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485910,1748337033221,"fUST",-440.0,0.00019178,2,"2025-05-27T09:10:33.221",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485911,1748337033231,"fUST",-355.20931721,0.00019178,2,"2025-05-27T09:10:33.231",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485912,1748337033240,"fUST",-500.0,0.00019178,2,"2025-05-27T09:10:33.240",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485913,1748337033250,"fUST",-378.78,0.00019178,2,"2025-05-27T09:10:33.250",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485914,1748337033261,"fUST",-440.0,0.00019178,2,"2025-05-27T09:10:33.261",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485915,1748337033271,"fUST",-519.59724508,0.00019178,2,"2025-05-27T09:10:33.271",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485916,1748337033280,"fUST",-483.75,0.00019178,2,"2025-05-27T09:10:33.280",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485917,1748337033290,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.290",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485918,1748337033300,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.300",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485919,1748337033310,"fUST",-450.0,0.00019178,2,"2025-05-27T09:10:33.310",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485920,1748337033319,"fUST",-443.92716718,0.00019178,2,"2025-05-27T09:10:33.319",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485921,1748337033328,"fUST",-447.08089917,0.00019178,2,"2025-05-27T09:10:33.328",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485922,1748337033338,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.338",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485923,1748337033348,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.348",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485924,1748337033358,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.358",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485925,1748337033368,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.368",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485926,1748337033379,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.379",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485927,1748337033389,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.389",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485928,1748337033399,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.399",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485929,1748337033408,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.408",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485930,1748337033418,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.418",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485931,1748337033427,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.427",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485932,1748337033437,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.437",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485933,1748337033446,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.446",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485934,1748337033456,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.456",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485935,1748337033465,"fUST",-651.19,0.00019178,2,"2025-05-27T09:10:33.465",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485936,1748337033476,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.476",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485937,1748337033485,"fUST",-163.44205103,0.00019178,2,"2025-05-27T09:10:33.485",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485938,1748337033495,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.495",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485939,1748337033505,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.505",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485940,1748337033514,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.514",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485941,1748337033524,"fUST",-370.74557698,0.00019178,2,"2025-05-27T09:10:33.524",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485942,1748337033534,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.534",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485943,1748337033543,"fUST",-452.56514672,0.00019178,2,"2025-05-27T09:10:33.543",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485944,1748337033553,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.553",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485945,1748337033562,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.562",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485946,1748337033724,"fUST",-285.83,0.00019178,2,"2025-05-27T09:10:33.724",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485947,1748337033735,"fUST",-480.26,0.00019178,2,"2025-05-27T09:10:33.735",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485948,1748337033746,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.746",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485949,1748337033755,"fUST",-467.39,0.00019178,2,"2025-05-27T09:10:33.755",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485950,1748337033765,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.765",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485951,1748337033775,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.775",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485952,1748337033786,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.786",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485953,1748337033796,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.796",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485954,1748337033806,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.806",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485955,1748337033816,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.816",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485956,1748337033827,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.827",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485957,1748337033837,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.837",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485958,1748337033847,"fUST",-587.3,0.00019178,2,"2025-05-27T09:10:33.847",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485959,1748337033857,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.857",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485960,1748337033868,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.868",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485961,1748337033878,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.878",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485962,1748337033888,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.888",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485963,1748337033900,"fUST",-496.10316095,0.00019178,2,"2025-05-27T09:10:33.900",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485964,1748337033911,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.911",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485965,1748337033920,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.920",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485966,1748337033930,"fUST",-451.68,0.00019178,2,"2025-05-27T09:10:33.930",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485967,1748337033940,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.940",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485968,1748337033950,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.950",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485969,1748337033960,"fUST",-294.29869052,0.00019178,2,"2025-05-27T09:10:33.960",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485970,1748337033969,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.969",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485971,1748337033981,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:33.981",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485972,1748337033991,"fUST",-436.69522882,0.00019178,2,"2025-05-27T09:10:33.991",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485973,1748337034001,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.001",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485974,1748337034011,"fUST",-561.02,0.00019178,2,"2025-05-27T09:10:34.011",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485975,1748337034021,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.021",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485976,1748337034031,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.031",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485977,1748337034041,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.041",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485978,1748337034051,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.051",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485979,1748337034061,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.061",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485980,1748337034071,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.071",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485981,1748337034082,"fUST",-530.0,0.00019178,2,"2025-05-27T09:10:34.082",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485982,1748337034091,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.091",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485983,1748337034102,"fUST",-483.81,0.00019178,2,"2025-05-27T09:10:34.102",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485984,1748337034112,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.112",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485985,1748337034122,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.122",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485986,1748337034132,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.132",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485987,1748337034141,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.141",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485988,1748337034151,"fUST",-475.52,0.00019178,2,"2025-05-27T09:10:34.151",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485989,1748337034161,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.161",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485990,1748337034170,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.170",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485991,1748337034180,"fUST",-558.16197052,0.00019178,2,"2025-05-27T09:10:34.180",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485992,1748337034190,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.190",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485993,1748337034199,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.199",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485994,1748337034209,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.209",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485995,1748337034218,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.218",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485996,1748337034229,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.229",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485997,1748337034238,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.238",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485998,1748337034249,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.249",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362485999,1748337034259,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.259",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486000,1748337034269,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.269",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486001,1748337034279,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.279",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486002,1748337034289,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.289",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486003,1748337034298,"fUST",-430.0,0.00019178,2,"2025-05-27T09:10:34.298",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486004,1748337034308,"fUST",-192.323627,0.00019178,2,"2025-05-27T09:10:34.308",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486005,1748337034318,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.318",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486006,1748337034328,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.328",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486007,1748337034338,"fUST",-351.02,0.00019452,2,"2025-05-27T09:10:34.338",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486008,1748337034348,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.348",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486009,1748337034358,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.358",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486010,1748337034368,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.368",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486011,1748337034377,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.377",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486012,1748337034387,"fUST",-223.870631,0.00019452,2,"2025-05-27T09:10:34.387",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486013,1748337034398,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.398",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486014,1748337034407,"fUST",-472.01067594,0.00019452,2,"2025-05-27T09:10:34.407",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486015,1748337034417,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.417",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486016,1748337034427,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.427",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486017,1748337034436,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.436",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486018,1748337034447,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.447",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486019,1748337034457,"fUST",-651.19,0.00019452,2,"2025-05-27T09:10:34.457",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486020,1748337034467,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.467",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486021,1748337034476,"fUST",-315.06,0.00019452,2,"2025-05-27T09:10:34.476",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486022,1748337034487,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.487",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486023,1748337034497,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.497",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486024,1748337034508,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.508",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486025,1748337034518,"fUST",-480.26,0.00019452,2,"2025-05-27T09:10:34.518",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486026,1748337034528,"fUST",-467.39,0.00019452,2,"2025-05-27T09:10:34.528",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486027,1748337034537,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.537",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486028,1748337034547,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.547",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486029,1748337034556,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.556",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486030,1748337034566,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.566",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486031,1748337034575,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.575",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486032,1748337034585,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.585",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486033,1748337034595,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.595",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486034,1748337034605,"fUST",-494.09,0.00019452,2,"2025-05-27T09:10:34.605",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486035,1748337034615,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.615",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486036,1748337034624,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.624",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486037,1748337034634,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.634",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486038,1748337034644,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.644",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486039,1748337034654,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.654",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486040,1748337034664,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.664",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486041,1748337034673,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.673",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486042,1748337034683,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.683",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486043,1748337034692,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.692",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486044,1748337034702,"fUST",-333.39050248,0.00019452,2,"2025-05-27T09:10:34.702",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486045,1748337034712,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.712",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486046,1748337034722,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.722",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486047,1748337034732,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.732",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486048,1748337034742,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.742",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486049,1748337034751,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.751",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486050,1748337034761,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.761",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486051,1748337034770,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.770",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486052,1748337034779,"fUST",-214.94,0.00019452,2,"2025-05-27T09:10:34.779",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486053,1748337034788,"fUST",-203.86889505,0.00019452,2,"2025-05-27T09:10:34.788",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486054,1748337034798,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.798",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486055,1748337034807,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.807",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486056,1748337034817,"fUST",-430.0,0.00019452,2,"2025-05-27T09:10:34.817",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486057,1748337034826,"fUST",-150.0,0.00019721,2,"2025-05-27T09:10:34.826",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486058,1748337034836,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.836",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486059,1748337034846,"fUST",-536.79,0.00019726,2,"2025-05-27T09:10:34.846",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486060,1748337034855,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.855",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486061,1748337034865,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.865",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486062,1748337034874,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.874",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486063,1748337034884,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.884",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486064,1748337034894,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.894",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486065,1748337034907,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.907",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486066,1748337034917,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.917",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486067,1748337034927,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.927",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486068,1748337034936,"fUST",-651.19,0.00019726,2,"2025-05-27T09:10:34.936",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486069,1748337034947,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.947",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486070,1748337034956,"fUST",-480.26,0.00019726,2,"2025-05-27T09:10:34.956",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486071,1748337034966,"fUST",-467.39,0.00019726,2,"2025-05-27T09:10:34.966",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486072,1748337034976,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.976",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486073,1748337034986,"fUST",-173.2,0.00019726,2,"2025-05-27T09:10:34.986",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486074,1748337034996,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:34.996",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486075,1748337035006,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.006",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486076,1748337035016,"fUST",-200.72,0.00019726,2,"2025-05-27T09:10:35.016",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486077,1748337035026,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.026",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486078,1748337035036,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.036",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486079,1748337035046,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.046",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486080,1748337035055,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.055",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486081,1748337035065,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.065",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486082,1748337035075,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.075",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486083,1748337035084,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.084",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486084,1748337035094,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.094",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486085,1748337035103,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.103",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486086,1748337035113,"fUST",-528.73,0.00019726,2,"2025-05-27T09:10:35.113",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486087,1748337035122,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.122",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486088,1748337035131,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.131",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486089,1748337035141,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.141",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486090,1748337035150,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.150",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486091,1748337035160,"fUST",-553.84,0.00019726,2,"2025-05-27T09:10:35.160",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486092,1748337035169,"fUST",-430.0,0.00019726,2,"2025-05-27T09:10:35.169",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486093,1748337035179,"fUST",-179.9820018,0.00019742,2,"2025-05-27T09:10:35.179",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486094,1748337035189,"fUST",-212.62946336,0.00019794,2,"2025-05-27T09:10:35.189",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486095,1748337035198,"fUST",-372.0,0.00019807,2,"2025-05-27T09:10:35.198",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486096,1748337035208,"fUST",-167.75816955,0.000199,2,"2025-05-27T09:10:35.208",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486097,1748337035217,"fUST",-500.0,0.00019926,2,"2025-05-27T09:10:35.217",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486098,1748337035226,"fUST",-500.0,0.00019926,2,"2025-05-27T09:10:35.226",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486099,1748337035235,"fUST",-500.0,0.0002,2,"2025-05-27T09:10:35.235",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486100,1748337035245,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.245",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486101,1748337035255,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.255",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486102,1748337035264,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.264",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486103,1748337035274,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.274",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486104,1748337035283,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.283",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486105,1748337035293,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.293",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486106,1748337035302,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.302",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486107,1748337035313,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.313",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486108,1748337035322,"fUST",-651.19,0.0002,2,"2025-05-27T09:10:35.322",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486109,1748337035331,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.331",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486110,1748337035341,"fUST",-480.26,0.0002,2,"2025-05-27T09:10:35.341",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486111,1748337035350,"fUST",-467.39,0.0002,2,"2025-05-27T09:10:35.350",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486112,1748337035360,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.360",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486113,1748337035369,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.369",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486114,1748337035379,"fUST",-159.37,0.0002,2,"2025-05-27T09:10:35.379",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486115,1748337035388,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.388",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486116,1748337035397,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.397",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486117,1748337035406,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.406",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486118,1748337035415,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.415",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486119,1748337035425,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.425",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486120,1748337035435,"fUST",-524.28708822,0.0002,2,"2025-05-27T09:10:35.435",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486121,1748337035444,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.444",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486122,1748337035453,"fUST",-224.6,0.0002,2,"2025-05-27T09:10:35.453",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486123,1748337035463,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.463",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486124,1748337035473,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.473",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486125,1748337035482,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.482",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486126,1748337035491,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.491",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486127,1748337035501,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.501",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486128,1748337035510,"fUST",-430.0,0.0002,2,"2025-05-27T09:10:35.510",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486129,1748337035520,"fUST",-503.54978116,0.00020103,2,"2025-05-27T09:10:35.520",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486130,1748337035530,"fUST",-500.0,0.00020103,2,"2025-05-27T09:10:35.530",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486131,1748337035540,"fUST",-503.3493337,0.00020121,2,"2025-05-27T09:10:35.540",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486132,1748337035550,"fUST",-500.0,0.00020141,2,"2025-05-27T09:10:35.550",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486133,1748337035559,"fUST",-500.83326274,0.00020141,2,"2025-05-27T09:10:35.559",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486134,1748337035569,"fUST",-500.0,0.00020151,2,"2025-05-27T09:10:35.569",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486135,1748337035579,"fUST",-500.0,0.00020151,2,"2025-05-27T09:10:35.579",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486136,1748337035588,"fUST",-500.0,0.00020151,2,"2025-05-27T09:10:35.588",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486137,1748337035597,"fUST",-500.0,0.00020151,2,"2025-05-27T09:10:35.597",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486138,1748337035605,"fUST",-500.0,0.00020151,2,"2025-05-27T09:10:35.605",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486139,1748337035614,"fUST",-500.79122663,0.00020216,2,"2025-05-27T09:10:35.614",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486140,1748337035623,"fUST",-500.0,0.00020237,2,"2025-05-27T09:10:35.623",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486141,1748337035633,"fUST",-501.18617219,0.00020237,2,"2025-05-27T09:10:35.633",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486142,1748337035643,"fUST",-615.97760198,0.00020245,2,"2025-05-27T09:10:35.643",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486143,1748337035653,"fUST",-168.69438535,0.00020273,2,"2025-05-27T09:10:35.653",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486144,1748337035663,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.663",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486145,1748337035673,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.673",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486146,1748337035681,"fUST",-579.32,0.00020273,2,"2025-05-27T09:10:35.681",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486147,1748337035690,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.690",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486148,1748337035699,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.699",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486149,1748337035708,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.708",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486150,1748337035719,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.719",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486151,1748337035728,"fUST",-651.19,0.00020273,2,"2025-05-27T09:10:35.728",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486152,1748337035737,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.737",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486153,1748337035746,"fUST",-480.26,0.00020273,2,"2025-05-27T09:10:35.746",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486154,1748337035755,"fUST",-467.39,0.00020273,2,"2025-05-27T09:10:35.755",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486155,1748337035764,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.764",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486156,1748337035774,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.774",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486157,1748337035784,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.784",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486158,1748337035794,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.794",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486159,1748337035804,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.804",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486160,1748337035813,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.813",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486161,1748337035823,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.823",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486162,1748337035832,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.832",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486163,1748337035842,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.842",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486164,1748337035851,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.851",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486165,1748337035861,"fUST",-509.31,0.00020273,2,"2025-05-27T09:10:35.861",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486166,1748337035870,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.870",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486167,1748337035880,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.880",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486168,1748337035889,"fUST",-430.0,0.00020273,2,"2025-05-27T09:10:35.889",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486169,1748337035900,"fUST",-500.0,0.00020315,2,"2025-05-27T09:10:35.900",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486170,1748337035912,"fUST",-504.47152845,0.00020332,2,"2025-05-27T09:10:35.912",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486171,1748337035925,"fUST",-298.62,0.00020547,2,"2025-05-27T09:10:35.925",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486172,1748337035934,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:35.934",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486173,1748337035946,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:35.946",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486174,1748337035960,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:35.960",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486175,1748337035970,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:35.970",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486176,1748337035980,"fUST",-651.19,0.00020547,2,"2025-05-27T09:10:35.980",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486177,1748337035990,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:35.990",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486178,1748337035999,"fUST",-480.26,0.00020547,2,"2025-05-27T09:10:35.999",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486179,1748337036009,"fUST",-467.39,0.00020547,2,"2025-05-27T09:10:36.009",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486180,1748337036018,"fUST",-484.98472616,0.00020547,2,"2025-05-27T09:10:36.018",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486181,1748337036027,"fUST",-292.21,0.00020547,2,"2025-05-27T09:10:36.027",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486182,1748337036036,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.036",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486183,1748337036046,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.046",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486184,1748337036058,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.058",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486185,1748337036068,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.068",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486186,1748337036078,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.078",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486187,1748337036087,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.087",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486188,1748337036096,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.096",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486189,1748337036107,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.107",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486190,1748337036116,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.116",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486191,1748337036126,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.126",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486192,1748337036136,"fUST",-430.0,0.00020547,2,"2025-05-27T09:10:36.136",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486193,1748337036145,"fUST",-150.0,0.00020661,2,"2025-05-27T09:10:36.145",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486194,1748337036154,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.154",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486195,1748337036165,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.165",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486196,1748337036174,"fUST",-519.2229373,0.00020821,2,"2025-05-27T09:10:36.174",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486197,1748337036184,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.184",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486198,1748337036193,"fUST",-651.19,0.00020821,2,"2025-05-27T09:10:36.193",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486199,1748337036203,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.203",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486200,1748337036213,"fUST",-480.26,0.00020821,2,"2025-05-27T09:10:36.213",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486201,1748337036223,"fUST",-467.39,0.00020821,2,"2025-05-27T09:10:36.223",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486202,1748337036232,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.232",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486203,1748337036242,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.242",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486204,1748337036251,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.251",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486205,1748337036261,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.261",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486206,1748337036270,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.270",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486207,1748337036282,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.282",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486208,1748337036291,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.291",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486209,1748337036300,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.300",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486210,1748337036310,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.310",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486211,1748337036319,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.319",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486212,1748337036329,"fUST",-430.0,0.00020821,2,"2025-05-27T09:10:36.329",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486213,1748337036338,"fUST",-420.0,0.00020898,2,"2025-05-27T09:10:36.338",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486214,1748337036347,"fUST",-164.105,0.00020944,2,"2025-05-27T09:10:36.347",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486215,1748337036356,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.356",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486216,1748337036365,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.365",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486217,1748337036374,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.374",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486218,1748337036384,"fUST",-651.19,0.00021095,2,"2025-05-27T09:10:36.384",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486219,1748337036394,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.394",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486220,1748337036403,"fUST",-480.26,0.00021095,2,"2025-05-27T09:10:36.403",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486221,1748337036414,"fUST",-467.39,0.00021095,2,"2025-05-27T09:10:36.414",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486222,1748337036424,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.424",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486223,1748337036433,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.433",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486224,1748337036443,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.443",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486225,1748337036452,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.452",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486226,1748337036462,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.462",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486227,1748337036472,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.472",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486228,1748337036482,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.482",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486229,1748337036491,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.491",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486230,1748337036501,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.501",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486231,1748337036511,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.511",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486232,1748337036521,"fUST",-430.0,0.00021095,2,"2025-05-27T09:10:36.521",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486233,1748337036532,"fUST",-500.0,0.00021164,2,"2025-05-27T09:10:36.532",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486234,1748337036542,"fUST",-515.63,0.00021369,2,"2025-05-27T09:10:36.542",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486235,1748337036552,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.552",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486236,1748337036561,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.561",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486237,1748337036571,"fUST",-651.19,0.00021369,2,"2025-05-27T09:10:36.571",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486238,1748337036580,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.580",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486239,1748337036590,"fUST",-480.26,0.00021369,2,"2025-05-27T09:10:36.590",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486240,1748337036599,"fUST",-467.39,0.00021369,2,"2025-05-27T09:10:36.599",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486241,1748337036608,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.608",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486242,1748337036618,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.618",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486243,1748337036627,"fUST",-482.94,0.00021369,2,"2025-05-27T09:10:36.627",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486244,1748337036637,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.637",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486245,1748337036646,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.646",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486246,1748337036656,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.656",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486247,1748337036665,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.665",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486248,1748337036675,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.675",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486249,1748337036797,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.797",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486250,1748337036808,"fUST",-430.0,0.00021369,2,"2025-05-27T09:10:36.808",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486251,1748337036818,"fUST",-176.35,0.000216,2,"2025-05-27T09:10:36.818",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486252,1748337036827,"fUST",-430.0,0.00021643,2,"2025-05-27T09:10:36.827",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486253,1748337036837,"fUST",-430.0,0.00021643,2,"2025-05-27T09:10:36.837",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486254,1748337036847,"fUST",-651.19,0.00021643,2,"2025-05-27T09:10:36.847",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486255,1748337036856,"fUST",-430.0,0.00021643,2,"2025-05-27T09:10:36.856",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486256,1748337036866,"fUST",-480.26,0.00021643,2,"2025-05-27T09:10:36.866",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486257,1748337036876,"fUST",-467.39,0.00021643,2,"2025-05-27T09:10:36.876",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486258,1748337036886,"fUST",-430.0,0.00021643,2,"2025-05-27T09:10:36.886",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486259,1748337036897,"fUST",-430.0,0.00021643,2,"2025-05-27T09:10:36.897",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486260,1748337036913,"fUST",-430.0,0.00021643,2,"2025-05-27T09:10:36.913",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486261,1748337036923,"fUST",-549.21,0.00021643,2,"2025-05-27T09:10:36.923",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486262,1748337036932,"fUST",-430.0,0.00021643,2,"2025-05-27T09:10:36.932",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486263,1748337036942,"fUST",-430.0,0.00021643,2,"2025-05-27T09:10:36.942",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486264,1748337036952,"fUST",-364.59,0.00021643,2,"2025-05-27T09:10:36.952",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486265,1748337036961,"fUST",-430.0,0.00021643,2,"2025-05-27T09:10:36.961",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486266,1748337036971,"fUST",-163.45,0.00021643,2,"2025-05-27T09:10:36.971",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486267,1748337036981,"fUST",-150.0,0.000219,2,"2025-05-27T09:10:36.981",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486268,1748337036990,"fUST",-292.2741035,0.00021917,2,"2025-05-27T09:10:36.990",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486269,1748337037000,"fUST",-430.0,0.00021917,2,"2025-05-27T09:10:37.000",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486270,1748337037009,"fUST",-430.0,0.00021917,2,"2025-05-27T09:10:37.009",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486271,1748337037019,"fUST",-651.19,0.00021917,2,"2025-05-27T09:10:37.019",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486272,1748337037028,"fUST",-430.0,0.00021917,2,"2025-05-27T09:10:37.028",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486273,1748337037038,"fUST",-480.26,0.00021917,2,"2025-05-27T09:10:37.038",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486274,1748337037047,"fUST",-467.39,0.00021917,2,"2025-05-27T09:10:37.047",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486275,1748337037057,"fUST",-467.7,0.00021917,2,"2025-05-27T09:10:37.057",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486276,1748337037066,"fUST",-430.0,0.00021917,2,"2025-05-27T09:10:37.066",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486277,1748337037076,"fUST",-430.0,0.00021917,2,"2025-05-27T09:10:37.076",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486278,1748337037086,"fUST",-400.72,0.00021917,2,"2025-05-27T09:10:37.086",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486279,1748337037096,"fUST",-475.75,0.00021917,2,"2025-05-27T09:10:37.096",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486280,1748337037106,"fUST",-430.0,0.00021917,2,"2025-05-27T09:10:37.106",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486281,1748337037116,"fUST",-150.0,0.00022,2,"2025-05-27T09:10:37.116",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486282,1748337037126,"fUST",-430.0,0.00022191,2,"2025-05-27T09:10:37.126",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486283,1748337037135,"fUST",-176.92150106,0.00022191,2,"2025-05-27T09:10:37.135",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486284,1748337037144,"fUST",-651.19,0.00022191,2,"2025-05-27T09:10:37.144",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486285,1748337037154,"fUST",-430.0,0.00022191,2,"2025-05-27T09:10:37.154",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486286,1748337037163,"fUST",-480.26,0.00022191,2,"2025-05-27T09:10:37.163",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486287,1748337037173,"fUST",-467.39,0.00022191,2,"2025-05-27T09:10:37.173",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486288,1748337037183,"fUST",-430.0,0.00022191,2,"2025-05-27T09:10:37.183",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486289,1748337037192,"fUST",-430.0,0.00022191,2,"2025-05-27T09:10:37.192",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486290,1748337037202,"fUST",-430.0,0.00022191,2,"2025-05-27T09:10:37.202",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486291,1748337037211,"fUST",-430.0,0.00022465,2,"2025-05-27T09:10:37.211",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486292,1748337037222,"fUST",-651.19,0.00022465,2,"2025-05-27T09:10:37.222",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486293,1748337037231,"fUST",-430.0,0.00022465,2,"2025-05-27T09:10:37.231",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486294,1748337037241,"fUST",-480.26,0.00022465,2,"2025-05-27T09:10:37.241",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486295,1748337037250,"fUST",-467.39,0.00022465,2,"2025-05-27T09:10:37.250",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486296,1748337037260,"fUST",-456.41,0.00022465,2,"2025-05-27T09:10:37.260",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486297,1748337037269,"fUST",-430.0,0.00022465,2,"2025-05-27T09:10:37.269",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486298,1748337037279,"fUST",-430.0,0.00022465,2,"2025-05-27T09:10:37.279",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486299,1748337037288,"fUST",-235.13,0.00022539,2,"2025-05-27T09:10:37.288",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486300,1748337037299,"fUST",-430.0,0.00022739,2,"2025-05-27T09:10:37.299",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486301,1748337037310,"fUST",-651.19,0.00022739,2,"2025-05-27T09:10:37.310",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486302,1748337037321,"fUST",-430.0,0.00022739,2,"2025-05-27T09:10:37.321",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486303,1748337037332,"fUST",-480.26,0.00022739,2,"2025-05-27T09:10:37.332",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486304,1748337037342,"fUST",-467.39,0.00022739,2,"2025-05-27T09:10:37.342",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486305,1748337037351,"fUST",-430.0,0.00022739,2,"2025-05-27T09:10:37.351",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486306,1748337037361,"fUST",-430.0,0.00022739,2,"2025-05-27T09:10:37.361",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486307,1748337037371,"fUST",-587.0,0.00022775,2,"2025-05-27T09:10:37.371",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486308,1748337037383,"fUST",-430.0,0.00023013,2,"2025-05-27T09:10:37.383",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486309,1748337037393,"fUST",-651.19,0.00023013,2,"2025-05-27T09:10:37.393",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486310,1748337037403,"fUST",-430.0,0.00023013,2,"2025-05-27T09:10:37.403",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486311,1748337037412,"fUST",-480.26,0.00023013,2,"2025-05-27T09:10:37.412",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486312,1748337037421,"fUST",-467.39,0.00023013,2,"2025-05-27T09:10:37.421",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486313,1748337037432,"fUST",-430.0,0.00023013,2,"2025-05-27T09:10:37.432",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486314,1748337037443,"fUST",-573.64,0.00023013,2,"2025-05-27T09:10:37.443",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486315,1748337037453,"fUST",-388.01,0.00023287,2,"2025-05-27T09:10:37.453",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486316,1748337037463,"fUST",-651.19,0.00023287,2,"2025-05-27T09:10:37.463",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486317,1748337037473,"fUST",-430.0,0.00023287,2,"2025-05-27T09:10:37.473",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486318,1748337037482,"fUST",-480.26,0.00023287,2,"2025-05-27T09:10:37.482",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486319,1748337037492,"fUST",-467.39,0.00023287,2,"2025-05-27T09:10:37.492",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486320,1748337037502,"fUST",-311.76,0.00023287,2,"2025-05-27T09:10:37.502",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486321,1748337037512,"fUST",-1008.0,0.00023386,3,"2025-05-27T09:10:37.512",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486322,1748337037522,"fUST",-293.91,0.00023478,2,"2025-05-27T09:10:37.522",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486323,1748337037533,"fUST",-651.19,0.00023561,2,"2025-05-27T09:10:37.533",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486324,1748337037542,"fUST",-430.0,0.00023561,2,"2025-05-27T09:10:37.542",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486325,1748337037551,"fUST",-480.26,0.00023561,2,"2025-05-27T09:10:37.551",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486326,1748337037561,"fUST",-467.39,0.00023561,2,"2025-05-27T09:10:37.561",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486327,1748337037571,"fUST",-1000.0,0.00023628,2,"2025-05-27T09:10:37.571",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486328,1748337037580,"fUST",-651.19,0.00023835,2,"2025-05-27T09:10:37.580",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486329,1748337037590,"fUST",-430.0,0.00023835,2,"2025-05-27T09:10:37.590",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486330,1748337037599,"fUST",-480.26,0.00023835,2,"2025-05-27T09:10:37.599",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486331,1748337037609,"fUST",-467.39,0.00023835,2,"2025-05-27T09:10:37.609",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486332,1748337037619,"fUST",-2000.0,0.00023841,3,"2025-05-27T09:10:37.619",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486333,1748337037630,"fUST",-150.0,0.000241,2,"2025-05-27T09:10:37.630",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486334,1748337037640,"fUST",-651.19,0.00024109,2,"2025-05-27T09:10:37.640",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486336,1748337037650,"fUST",-430.0,0.00024109,2,"2025-05-27T09:10:37.650",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486337,1748337037661,"fUST",-480.26,0.00024109,2,"2025-05-27T09:10:37.661",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486338,1748337037670,"fUST",-467.39,0.00024109,2,"2025-05-27T09:10:37.670",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486339,1748337037680,"fUST",-653.72746393,0.00024334,2,"2025-05-27T09:10:37.680",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486340,1748337037689,"fUST",-651.19,0.00024383,2,"2025-05-27T09:10:37.689",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486341,1748337037699,"fUST",-430.0,0.00024383,2,"2025-05-27T09:10:37.699",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486342,1748337037712,"fUST",-480.26,0.00024383,2,"2025-05-27T09:10:37.712",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486343,1748337037721,"fUST",-467.39,0.00024383,2,"2025-05-27T09:10:37.721",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486344,1748337037731,"fUST",-393.627929,0.000245,3,"2025-05-27T09:10:37.731",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486345,1748337037741,"fUST",-151.0,0.000245,10,"2025-05-27T09:10:37.741",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486346,1748337037751,"fUST",-352.69,0.00024519,2,"2025-05-27T09:10:37.751",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486347,1748337037761,"fUST",-3594115.79001749,0.000246,5,"2025-05-27T09:10:37.761",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486381,1748337038112,"fUST",-916.19629124,0.000246,5,"2025-05-27T09:10:38.112",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486388,1748337038167,"fUST",-3440.0,0.000246,5,"2025-05-27T09:10:38.167",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486430,1748337038567,"fUST",-22522.67055943,0.000246,5,"2025-05-27T09:10:38.567",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362486431,1748337038579,"fUST",-398.04150106,0.000246,5,"2025-05-27T09:10:38.579",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487132,1748337046267,"fUST",-347.77,0.00019178,2,"2025-05-27T09:10:46.267",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487134,1748337046276,"fUST",-150.0,0.00020321,2,"2025-05-27T09:10:46.276",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487136,1748337046286,"fUST",-416.35133649,0.000209,4,"2025-05-27T09:10:46.286",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487139,1748337046296,"fUST",-414.07866351,0.00021072,4,"2025-05-27T09:10:46.296",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487141,1748337046308,"fUST",-2.27267291,0.00021072,4,"2025-05-27T09:10:46.308",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487143,1748337046317,"fUST",-416.35133642,0.00021245,4,"2025-05-27T09:10:46.317",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487146,1748337046327,"fUST",-150.0,0.00021288,2,"2025-05-27T09:10:46.327",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487147,1748337046336,"fUST",-416.35133642,0.00021417,5,"2025-05-27T09:10:46.336",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487149,1748337046345,"fUST",-416.35133642,0.0002159,5,"2025-05-27T09:10:46.345",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487151,1748337046355,"fUST",-416.35133642,0.00021762,5,"2025-05-27T09:10:46.355",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487153,1748337046364,"fUST",-416.35133642,0.00021934,6,"2025-05-27T09:10:46.364",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487155,1748337046373,"fUST",-416.35133642,0.00022107,6,"2025-05-27T09:10:46.373",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487157,1748337046383,"fUST",-150.0,0.00022256,2,"2025-05-27T09:10:46.383",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487160,1748337046392,"fUST",-416.35133642,0.00022279,6,"2025-05-27T09:10:46.392",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487162,1748337046402,"fUST",-416.35133642,0.00022452,7,"2025-05-27T09:10:46.402",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487164,1748337046411,"fUST",-416.35133642,0.00022624,7,"2025-05-27T09:10:46.411",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487166,1748337046421,"fUST",-416.35133642,0.00022797,7,"2025-05-27T09:10:46.421",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487167,1748337046430,"fUST",-416.35133642,0.00022969,8,"2025-05-27T09:10:46.430",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487170,1748337046439,"fUST",-416.35133642,0.00023141,8,"2025-05-27T09:10:46.439",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487172,1748337046450,"fUST",-150.0,0.00023223,2,"2025-05-27T09:10:46.450",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487175,1748337046468,"fUST",-416.35133642,0.00023314,9,"2025-05-27T09:10:46.468",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487177,1748337046482,"fUST",-416.35133642,0.00023486,9,"2025-05-27T09:10:46.482",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487179,1748337046493,"fUST",-416.35133642,0.00023659,9,"2025-05-27T09:10:46.493",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487181,1748337046503,"fUST",-416.35133642,0.00023831,10,"2025-05-27T09:10:46.503",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487183,1748337046514,"fUST",-416.35133642,0.00024003,10,"2025-05-27T09:10:46.514",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487185,1748337046524,"fUST",-416.35133642,0.00024176,10,"2025-05-27T09:10:46.524",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487188,1748337046534,"fUST",-170.45,0.00024191,2,"2025-05-27T09:10:46.534",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487190,1748337046545,"fUST",-416.35133642,0.00024348,11,"2025-05-27T09:10:46.545",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487192,1748337046555,"fUST",-416.35133642,0.00024521,11,"2025-05-27T09:10:46.555",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487194,1748337046566,"fUST",-49693.66881968,0.000246,5,"2025-05-27T09:10:46.566",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362487505,1748337049726,"fUST",178.526145,0.00023056,120,"2025-05-27T09:10:49.726",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488364,1748337110442,"fUST",2000.0,0.00021975,120,"2025-05-27T09:11:50.442",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488371,1748337802965,"fUST",2767.8488315,0.00016,2,"2025-05-27T09:23:22.965",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488372,1748337802989,"fUST",2232.1511685,0.00016,2,"2025-05-27T09:23:22.989",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488373,1748337818321,"fUST",5000.0,0.00016,2,"2025-05-27T09:23:38.321",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488374,1748337834413,"fUST",5000.0,0.00016,2,"2025-05-27T09:23:54.413",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488377,1748337851031,"fUST",5000.0,0.00016,2,"2025-05-27T09:24:11.031",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488378,1748337866912,"fUST",670.1352315,0.00016,2,"2025-05-27T09:24:26.912",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488379,1748337866940,"fUST",4329.8647685,0.00016,2,"2025-05-27T09:24:26.940",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488380,1748337882783,"fUST",5000.0,0.00016,2,"2025-05-27T09:24:42.783",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488383,1748337913588,"fUST",3792.87440702,0.00016,2,"2025-05-27T09:25:13.588",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488385,1748337970198,"fUST",-184.1007928,0.00016204,2,"2025-05-27T09:26:10.198",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488387,1748338043142,"fUST",-208.07349117,0.000169,2,"2025-05-27T09:27:23.142",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488388,1748338043702,"fUST",254.15,0.00016,2,"2025-05-27T09:27:23.702",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488390,1748338105618,"fUST",186.481786,0.00016265,120,"2025-05-27T09:28:25.618",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488392,1748338125023,"fUST",332.55984873,0.0002191,120,"2025-05-27T09:28:45.023",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488394,1748338150198,"fUST",-186.481786,0.00016265,2,"2025-05-27T09:29:10.198",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488395,1748338150221,"fUST",-5000.0,0.00016731,2,"2025-05-27T09:29:10.221",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488396,1748338150242,"fUST",-923.8391967,0.000169,2,"2025-05-27T09:29:10.242",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488397,1748338150263,"fUST",-300.0,0.00016997,2,"2025-05-27T09:29:10.263",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488398,1748338150288,"fUST",-300.0,0.00016997,2,"2025-05-27T09:29:10.288",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488399,1748338150309,"fUST",-300.0,0.00016998,2,"2025-05-27T09:29:10.309",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488400,1748338150330,"fUST",-300.0,0.00016998,2,"2025-05-27T09:29:10.330",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488401,1748338150350,"fUST",-300.0,0.00016998,2,"2025-05-27T09:29:10.350",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488402,1748338150373,"fUST",-1200.0,0.00016998,2,"2025-05-27T09:29:10.373",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488403,1748338150393,"fUST",-500.0,0.00016998,2,"2025-05-27T09:29:10.393",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488404,1748338150414,"fUST",-483.06753868,0.00016998,2,"2025-05-27T09:29:10.414",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488405,1748338150436,"fUST",-392.75968266,0.00016998,2,"2025-05-27T09:29:10.436",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488406,1748338150457,"fUST",-479.60376789,0.00016998,2,"2025-05-27T09:29:10.457",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488407,1748338150479,"fUST",-399.01840318,0.00016999,2,"2025-05-27T09:29:10.479",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488408,1748338150500,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.500",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488409,1748338150524,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.524",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488410,1748338150546,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.546",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488411,1748338150569,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.569",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488412,1748338150590,"fUST",-337.77157068,0.00016999,2,"2025-05-27T09:29:10.590",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488413,1748338150613,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.613",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488414,1748338150639,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.639",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488415,1748338150662,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.662",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488416,1748338150684,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.684",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488417,1748338150708,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.708",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488418,1748338150735,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.735",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488419,1748338150758,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.758",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488420,1748338150781,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.781",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488421,1748338150804,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.804",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488422,1748338150827,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.827",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488423,1748338150850,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.850",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488424,1748338150873,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.873",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488425,1748338150896,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.896",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488426,1748338150920,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.920",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488427,1748338150943,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.943",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488428,1748338150966,"fUST",-397.40600106,0.00016999,2,"2025-05-27T09:29:10.966",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488429,1748338150989,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:10.989",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488430,1748338151014,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:11.014",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488431,1748338151038,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:11.038",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488432,1748338151062,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:11.062",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488433,1748338151086,"fUST",-300.0,0.00016999,2,"2025-05-27T09:29:11.086",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488434,1748338151110,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:11.110",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488435,1748338151134,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:11.134",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488436,1748338151158,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:11.158",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488437,1748338151181,"fUST",-500.0,0.00016999,2,"2025-05-27T09:29:11.181",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488438,1748338151203,"fUST",-41211.11022768,0.00017,3,"2025-05-27T09:29:11.203",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488439,1748338158166,"fUST",-186182.17434442,0.00017,3,"2025-05-27T09:29:18.166",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488440,1748338158189,"fUST",-12656.54583329,0.00017,3,"2025-05-27T09:29:18.189",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488441,1748338158211,"fUST",-2931.91508644,0.00017545,2,"2025-05-27T09:29:18.211",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488442,1748338173126,"fUST",-12222.12425529,0.00017,3,"2025-05-27T09:29:33.126",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488445,1748338177891,"fUST",1002.28346013,0.00024658,120,"2025-05-27T09:29:37.891",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488505,1748338232486,"fUST",-302.65671918,0.00017,3,"2025-05-27T09:30:32.486",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488507,1748338232497,"fUST",-879.97806889,0.00017545,2,"2025-05-27T09:30:32.497",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488509,1748338232506,"fUST",-300.0,0.00017808,2,"2025-05-27T09:30:32.506",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488511,1748338232516,"fUST",-300.0,0.00017808,2,"2025-05-27T09:30:32.516",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488513,1748338232525,"fUST",-300.0,0.00017808,2,"2025-05-27T09:30:32.525",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488515,1748338232535,"fUST",-1200.0,0.00017808,2,"2025-05-27T09:30:32.535",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488517,1748338232545,"fUST",-24900.0,0.00017809,2,"2025-05-27T09:30:32.545",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488519,1748338232555,"fUST",-159.9418633,0.00017926,2,"2025-05-27T09:30:32.555",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488521,1748338232564,"fUST",-1237.73,0.00018,2,"2025-05-27T09:30:32.564",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488522,1748338232573,"fUST",-1861.59652196,0.00018,2,"2025-05-27T09:30:32.573",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488523,1748338232583,"fUST",-420.0,0.00018565,2,"2025-05-27T09:30:32.583",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488525,1748338232593,"fUST",-923.83919666,0.00018864,2,"2025-05-27T09:30:32.593",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488526,1748338232602,"fUST",-152.0,0.00019082,2,"2025-05-27T09:30:32.602",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488528,1748338232611,"fUST",-500.0,0.0001911,2,"2025-05-27T09:30:32.611",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488529,1748338232621,"fUST",-500.0,0.0001911,2,"2025-05-27T09:30:32.621",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488530,1748338232631,"fUST",-150.0,0.00019153,2,"2025-05-27T09:30:32.631",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488531,1748338232641,"fUST",-2289.065924,0.00019173,2,"2025-05-27T09:30:32.641",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488533,1748338232651,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.651",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488534,1748338232660,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.660",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488536,1748338232671,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.671",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488538,1748338232682,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.682",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488540,1748338232692,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.692",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488542,1748338232701,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.701",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488543,1748338232710,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.710",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488544,1748338232720,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:32.720",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488545,1748338232729,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.729",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488546,1748338232739,"fUST",-425.0,0.00019178,2,"2025-05-27T09:30:32.739",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488547,1748338232749,"fUST",-408.17474952,0.00019178,2,"2025-05-27T09:30:32.749",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488548,1748338232759,"fUST",-451.57301229,0.00019178,2,"2025-05-27T09:30:32.759",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488549,1748338232769,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.769",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488550,1748338232778,"fUST",-476.97077342,0.00019178,2,"2025-05-27T09:30:32.778",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488551,1748338232788,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.788",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488552,1748338232798,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.798",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488553,1748338232807,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.807",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488554,1748338232818,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.818",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488555,1748338232828,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.828",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488556,1748338232838,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.838",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488557,1748338232848,"fUST",-420.60112534,0.00019178,2,"2025-05-27T09:30:32.848",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488558,1748338232858,"fUST",-433.50589293,0.00019178,2,"2025-05-27T09:30:32.858",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488559,1748338232867,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.867",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488560,1748338232877,"fUST",-407.77714249,0.00019178,2,"2025-05-27T09:30:32.877",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488561,1748338232887,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.887",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488562,1748338232897,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.897",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488563,1748338232907,"fUST",-301.72768799,0.00019178,2,"2025-05-27T09:30:32.907",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488564,1748338232917,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.917",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488565,1748338232926,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.926",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488566,1748338232936,"fUST",-450.0,0.00019178,2,"2025-05-27T09:30:32.936",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488567,1748338232946,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.946",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488568,1748338232956,"fUST",-450.0,0.00019178,2,"2025-05-27T09:30:32.956",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488569,1748338232967,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:32.967",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488570,1748338232977,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:32.977",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488571,1748338232986,"fUST",-300.0,0.00019178,2,"2025-05-27T09:30:32.986",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488572,1748338232996,"fUST",-487.0002271,0.00019178,2,"2025-05-27T09:30:32.996",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488573,1748338233006,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.006",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488574,1748338233016,"fUST",-407.08946938,0.00019178,2,"2025-05-27T09:30:33.016",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488575,1748338233026,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.026",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488576,1748338233036,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.036",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488577,1748338233046,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.046",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488578,1748338233057,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.057",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488579,1748338233260,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.260",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488580,1748338233271,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.271",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488581,1748338233281,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.281",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488582,1748338233292,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.292",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488583,1748338233302,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.302",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488584,1748338233312,"fUST",-401.24960383,0.00019178,2,"2025-05-27T09:30:33.312",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488585,1748338233322,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:33.322",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488586,1748338233332,"fUST",-402.3076881,0.00019178,2,"2025-05-27T09:30:33.332",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488587,1748338233341,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.341",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488588,1748338233352,"fUST",-402.8205853,0.00019178,2,"2025-05-27T09:30:33.352",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488589,1748338233361,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:33.361",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488590,1748338233372,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.372",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488591,1748338233382,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.382",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488592,1748338233392,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.392",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488593,1748338233402,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.402",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488594,1748338233411,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.411",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488595,1748338233421,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.421",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488596,1748338233431,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.431",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488597,1748338233440,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.440",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488598,1748338233450,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.450",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488599,1748338233459,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:33.459",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488600,1748338233469,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.469",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488601,1748338233478,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.478",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488602,1748338233487,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.487",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488603,1748338233497,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.497",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488604,1748338233506,"fUST",-203.22028339,0.00019178,2,"2025-05-27T09:30:33.506",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488605,1748338233515,"fUST",-401.06920622,0.00019178,2,"2025-05-27T09:30:33.515",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488606,1748338233525,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.525",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488607,1748338233534,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.534",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488608,1748338233543,"fUST",-450.0,0.00019178,2,"2025-05-27T09:30:33.543",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488609,1748338233553,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.553",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488610,1748338233563,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.563",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488611,1748338233572,"fUST",-401.11931585,0.00019178,2,"2025-05-27T09:30:33.572",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488612,1748338233582,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.582",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488613,1748338233591,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.591",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488614,1748338233601,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.601",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488615,1748338233610,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:33.610",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488616,1748338233620,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.620",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488617,1748338233630,"fUST",-401.78527147,0.00019178,2,"2025-05-27T09:30:33.630",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488618,1748338233640,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.640",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488619,1748338233650,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.650",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488620,1748338233659,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.659",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488621,1748338233670,"fUST",-500.0,0.00019178,2,"2025-05-27T09:30:33.670",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488622,1748338233679,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.679",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488623,1748338233689,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.689",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488624,1748338233699,"fUST",-435.81729814,0.00019178,2,"2025-05-27T09:30:33.699",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488625,1748338233708,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.708",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488626,1748338233718,"fUST",-400.8738898,0.00019178,2,"2025-05-27T09:30:33.718",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488627,1748338233727,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.727",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488628,1748338233737,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.737",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488629,1748338233746,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.746",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488630,1748338233756,"fUST",-398.63942026,0.00019178,2,"2025-05-27T09:30:33.756",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488631,1748338233766,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.766",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488632,1748338233776,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.776",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488633,1748338233787,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.787",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488634,1748338233796,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.796",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488635,1748338233807,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.807",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488636,1748338233816,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.816",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488637,1748338233826,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.826",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488638,1748338233836,"fUST",-277.62882992,0.00019178,2,"2025-05-27T09:30:33.836",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488639,1748338233845,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.845",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488640,1748338233856,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.856",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488641,1748338233866,"fUST",-421.59719,0.00019178,2,"2025-05-27T09:30:33.866",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488642,1748338233876,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.876",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488643,1748338233886,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.886",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488644,1748338233897,"fUST",-350.0,0.00019178,2,"2025-05-27T09:30:33.897",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488645,1748338233907,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.907",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488646,1748338233918,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.918",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488647,1748338233928,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.928",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488648,1748338233938,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:33.938",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488649,1748338233960,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.960",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488650,1748338233972,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.972",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488651,1748338233983,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.983",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488652,1748338233993,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:33.993",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488653,1748338234004,"fUST",-350.0,0.00019178,2,"2025-05-27T09:30:34.004",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488654,1748338234014,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.014",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488655,1748338234025,"fUST",-450.0,0.00019178,2,"2025-05-27T09:30:34.025",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488656,1748338234035,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.035",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488657,1748338234046,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.046",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488658,1748338234056,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.056",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488659,1748338234068,"fUST",-450.0,0.00019178,2,"2025-05-27T09:30:34.068",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488660,1748338234078,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.078",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488661,1748338234089,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.089",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488662,1748338234099,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.099",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488663,1748338234110,"fUST",-432.01012934,0.00019178,2,"2025-05-27T09:30:34.110",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488664,1748338234120,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.120",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488665,1748338234131,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.131",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488666,1748338234142,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.142",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488667,1748338234153,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.153",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488668,1748338234163,"fUST",-400.81391833,0.00019178,2,"2025-05-27T09:30:34.163",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488669,1748338234174,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.174",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488670,1748338234185,"fUST",-432.16111239,0.00019178,2,"2025-05-27T09:30:34.185",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488671,1748338234197,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.197",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488672,1748338234207,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.207",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488673,1748338234218,"fUST",-219.46690057,0.00019178,2,"2025-05-27T09:30:34.218",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488674,1748338234229,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.229",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488675,1748338234239,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.239",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488676,1748338234250,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.250",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488677,1748338234262,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.262",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488678,1748338234273,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.273",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488679,1748338234285,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.285",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488680,1748338234300,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.300",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488681,1748338234311,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.311",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488682,1748338234321,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:34.321",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488683,1748338234332,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.332",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488684,1748338234343,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.343",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488685,1748338234353,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.353",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488686,1748338234363,"fUST",-494.83404004,0.00019178,2,"2025-05-27T09:30:34.363",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488687,1748338234375,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.375",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488688,1748338234386,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:34.386",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488689,1748338234395,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.395",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488690,1748338234405,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.405",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488691,1748338234415,"fUST",-435.64955504,0.00019178,2,"2025-05-27T09:30:34.415",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488692,1748338234425,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.425",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488693,1748338234435,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.435",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488694,1748338234446,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.446",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488695,1748338234456,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.456",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488696,1748338234467,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.467",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488697,1748338234476,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.476",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488698,1748338234487,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.487",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488699,1748338234497,"fUST",-421.25219529,0.00019178,2,"2025-05-27T09:30:34.497",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488700,1748338234507,"fUST",-272.47901835,0.00019178,2,"2025-05-27T09:30:34.507",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488701,1748338234517,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.517",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488702,1748338234527,"fUST",-415.7923205,0.00019178,2,"2025-05-27T09:30:34.527",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488703,1748338234537,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.537",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488704,1748338234547,"fUST",-506.45264645,0.00019178,2,"2025-05-27T09:30:34.547",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488705,1748338234561,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.561",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488706,1748338234571,"fUST",-340.0,0.00019178,2,"2025-05-27T09:30:34.571",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488707,1748338234581,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.581",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488708,1748338234591,"fUST",-368.99271537,0.00019178,2,"2025-05-27T09:30:34.591",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488709,1748338234602,"fUST",-300.0,0.00019178,2,"2025-05-27T09:30:34.602",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488710,1748338234611,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.611",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488711,1748338234621,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.621",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488712,1748338234631,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.631",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488713,1748338234641,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.641",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488714,1748338234651,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.651",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488715,1748338234662,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.662",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488716,1748338234672,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.672",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488717,1748338234683,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.683",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488718,1748338234693,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.693",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488719,1748338234704,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.704",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488720,1748338234714,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.714",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488721,1748338234724,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.724",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488722,1748338234734,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.734",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488723,1748338234743,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.743",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488724,1748338234753,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.753",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488725,1748338234763,"fUST",-435.4862229,0.00019178,2,"2025-05-27T09:30:34.763",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488726,1748338234772,"fUST",-400.85864954,0.00019178,2,"2025-05-27T09:30:34.772",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488727,1748338234782,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.782",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488728,1748338234791,"fUST",-433.3272416,0.00019178,2,"2025-05-27T09:30:34.791",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488729,1748338234801,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.801",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488730,1748338234811,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.811",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488731,1748338234821,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.821",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488732,1748338234830,"fUST",-470.0,0.00019178,2,"2025-05-27T09:30:34.830",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488733,1748338234840,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.840",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488734,1748338234849,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:34.849",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488735,1748338234859,"fUST",-320.0,0.00019178,2,"2025-05-27T09:30:34.859",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488736,1748338234868,"fUST",-400.0,0.00019178,2,"2025-05-27T09:30:34.868",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488737,1748338234878,"fUST",-310.20887027,0.00019178,2,"2025-05-27T09:30:34.878",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488738,1748338234889,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.889",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488739,1748338234899,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.899",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488740,1748338234908,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.908",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488741,1748338234918,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.918",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488742,1748338234927,"fUST",-7461.89,0.00019178,2,"2025-05-27T09:30:34.927",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488743,1748338234937,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.937",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488744,1748338234946,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.946",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488745,1748338234956,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.956",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488746,1748338234966,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.966",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488747,1748338234975,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.975",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488748,1748338234985,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.985",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488749,1748338234994,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:34.994",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488750,1748338235004,"fUST",-432.95,0.00019178,2,"2025-05-27T09:30:35.004",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488751,1748338235014,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.014",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488752,1748338235023,"fUST",-458.34631231,0.00019178,2,"2025-05-27T09:30:35.023",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488753,1748338235033,"fUST",-1030.41,0.00019178,2,"2025-05-27T09:30:35.033",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488754,1748338235042,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.042",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488755,1748338235052,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.052",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488756,1748338235062,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.062",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488757,1748338235071,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.071",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488758,1748338235081,"fUST",-407.84,0.00019178,2,"2025-05-27T09:30:35.081",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488759,1748338235090,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.090",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488760,1748338235100,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.100",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488761,1748338235109,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.109",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488762,1748338235119,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.119",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488763,1748338235129,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.129",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488764,1748338235139,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.139",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488765,1748338235148,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.148",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488766,1748338235159,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.159",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488767,1748338235170,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.170",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488768,1748338235179,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.179",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488769,1748338235189,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.189",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488770,1748338235198,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.198",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488771,1748338235208,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.208",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488772,1748338235218,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.218",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488773,1748338235228,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.228",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488774,1748338235237,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.237",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488775,1748338235246,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.246",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488776,1748338235255,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.255",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488777,1748338235265,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.265",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488778,1748338235274,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.274",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488779,1748338235285,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.285",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488780,1748338235299,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.299",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488781,1748338235308,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.308",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488782,1748338235318,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.318",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488783,1748338235328,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.328",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488784,1748338235339,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.339",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488785,1748338235349,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.349",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488786,1748338235358,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.358",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488787,1748338235369,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.369",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488788,1748338235380,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.380",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488789,1748338235389,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.389",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488790,1748338235399,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.399",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488791,1748338235408,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.408",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488792,1748338235418,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.418",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488793,1748338235427,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.427",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488794,1748338235437,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.437",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488795,1748338235446,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.446",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488796,1748338235455,"fUST",-430.0,0.00019178,2,"2025-05-27T09:30:35.455",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488797,1748338235465,"fUST",-500.0,0.00019257,2,"2025-05-27T09:30:35.465",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488798,1748338235474,"fUST",-420.0,0.00019434,2,"2025-05-27T09:30:35.474",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488799,1748338235484,"fUST",-420.0,0.00019434,2,"2025-05-27T09:30:35.484",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488800,1748338235493,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.493",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488801,1748338235502,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.502",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488802,1748338235512,"fUST",-503.26608209,0.00019452,2,"2025-05-27T09:30:35.512",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488803,1748338235522,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.522",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488804,1748338235531,"fUST",-431.39593358,0.00019452,2,"2025-05-27T09:30:35.531",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488805,1748338235541,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.541",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488806,1748338235551,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.551",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488807,1748338235561,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.561",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488808,1748338235570,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.570",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488809,1748338235579,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.579",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488810,1748338235589,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.589",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488811,1748338235598,"fUST",-360.0,0.00019452,2,"2025-05-27T09:30:35.598",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488812,1748338235608,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.608",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488813,1748338235618,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.618",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488814,1748338235628,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.628",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488815,1748338235638,"fUST",-7461.89,0.00019452,2,"2025-05-27T09:30:35.638",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488816,1748338235647,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.647",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488817,1748338235657,"fUST",-432.95,0.00019452,2,"2025-05-27T09:30:35.657",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488818,1748338235667,"fUST",-1030.41,0.00019452,2,"2025-05-27T09:30:35.667",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488819,1748338235676,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.676",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488820,1748338235686,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.686",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488821,1748338235696,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.696",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488822,1748338235706,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.706",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488823,1748338235715,"fUST",-523.72663224,0.00019452,2,"2025-05-27T09:30:35.715",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488824,1748338235726,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.726",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488825,1748338235735,"fUST",-364.57132188,0.00019452,2,"2025-05-27T09:30:35.735",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488826,1748338235745,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.745",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488827,1748338235755,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.755",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488828,1748338235765,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.765",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488829,1748338235775,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.775",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488830,1748338235784,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.784",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488831,1748338235794,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.794",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488832,1748338235803,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.803",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488833,1748338235814,"fUST",-430.0,0.00019452,2,"2025-05-27T09:30:35.814",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488834,1748338235825,"fUST",-480.0,0.0001953,2,"2025-05-27T09:30:35.825",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488835,1748338235835,"fUST",-500.0,0.00019565,2,"2025-05-27T09:30:35.835",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488836,1748338235845,"fUST",-502.26742207,0.00019565,2,"2025-05-27T09:30:35.845",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488837,1748338235855,"fUST",-500.0,0.00019565,2,"2025-05-27T09:30:35.855",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488838,1748338235864,"fUST",-449.4263735,0.00019651,2,"2025-05-27T09:30:35.864",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488839,1748338235874,"fUST",-500.0,0.00019658,2,"2025-05-27T09:30:35.874",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488840,1748338235883,"fUST",-503.63586101,0.00019658,2,"2025-05-27T09:30:35.883",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488841,1748338235893,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:35.893",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488842,1748338235903,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:35.903",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488843,1748338235912,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:35.912",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488844,1748338235922,"fUST",-7461.89,0.00019726,2,"2025-05-27T09:30:35.922",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488845,1748338235932,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:35.932",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488846,1748338235941,"fUST",-432.95,0.00019726,2,"2025-05-27T09:30:35.941",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488847,1748338235951,"fUST",-1030.41,0.00019726,2,"2025-05-27T09:30:35.951",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488848,1748338235961,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:35.961",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488849,1748338235970,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:35.970",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488850,1748338235979,"fUST",-278.40207684,0.00019726,2,"2025-05-27T09:30:35.979",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488851,1748338236153,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:36.153",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488852,1748338236164,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:36.164",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488853,1748338236175,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:36.175",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488854,1748338236184,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:36.184",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488855,1748338236194,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:36.194",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488856,1748338236205,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:36.205",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488857,1748338236215,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:36.215",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488858,1748338236225,"fUST",-430.0,0.00019726,2,"2025-05-27T09:30:36.225",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488859,1748338236236,"fUST",-12656.54583329,0.00019762,2,"2025-05-27T09:30:36.236",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488860,1748338236245,"fUST",-1000.0,0.00019805,2,"2025-05-27T09:30:36.245",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488861,1748338236256,"fUST",-212.29971829,0.00019956,2,"2025-05-27T09:30:36.256",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488862,1748338236266,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.266",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488863,1748338236276,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.276",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488864,1748338236286,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.286",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488865,1748338236300,"fUST",-7461.89,0.0002,2,"2025-05-27T09:30:36.300",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488866,1748338236311,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.311",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488867,1748338236320,"fUST",-432.95,0.0002,2,"2025-05-27T09:30:36.320",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488868,1748338236331,"fUST",-1030.41,0.0002,2,"2025-05-27T09:30:36.331",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488869,1748338236341,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.341",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488870,1748338236351,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.351",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488871,1748338236361,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.361",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488872,1748338236373,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.373",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488873,1748338236382,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.382",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488874,1748338236392,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.392",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488875,1748338236402,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.402",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488876,1748338236412,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.412",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488877,1748338236422,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.422",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488878,1748338236431,"fUST",-430.0,0.0002,2,"2025-05-27T09:30:36.431",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488879,1748338236441,"fUST",-150.0,0.00020065,2,"2025-05-27T09:30:36.441",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488880,1748338236450,"fUST",-1000.0,0.00020113,2,"2025-05-27T09:30:36.450",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488881,1748338236461,"fUST",-1000.0,0.00020113,2,"2025-05-27T09:30:36.461",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488882,1748338236471,"fUST",-257.86202495,0.00020181,2,"2025-05-27T09:30:36.471",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488883,1748338236480,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.480",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488884,1748338236490,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.490",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488885,1748338236499,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.499",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488886,1748338236508,"fUST",-7461.89,0.00020273,2,"2025-05-27T09:30:36.508",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488887,1748338236518,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.518",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488888,1748338236527,"fUST",-432.95,0.00020273,2,"2025-05-27T09:30:36.527",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488889,1748338236538,"fUST",-1030.41,0.00020273,2,"2025-05-27T09:30:36.538",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488890,1748338236548,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.548",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488891,1748338236558,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.558",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488892,1748338236568,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.568",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488893,1748338236578,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.578",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488894,1748338236587,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.587",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488895,1748338236597,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.597",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488896,1748338236607,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.607",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488897,1748338236616,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.616",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488898,1748338236625,"fUST",-430.0,0.00020273,2,"2025-05-27T09:30:36.625",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488899,1748338236635,"fUST",-1500.0,0.00020353,2,"2025-05-27T09:30:36.635",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488900,1748338236644,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.644",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488901,1748338236654,"fUST",-385.4591698,0.00020547,2,"2025-05-27T09:30:36.654",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488902,1748338236667,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.667",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488903,1748338236678,"fUST",-7461.89,0.00020547,2,"2025-05-27T09:30:36.678",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488904,1748338236688,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.688",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488905,1748338236699,"fUST",-432.95,0.00020547,2,"2025-05-27T09:30:36.699",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488906,1748338236710,"fUST",-1030.41,0.00020547,2,"2025-05-27T09:30:36.710",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488907,1748338236719,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.719",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488908,1748338236729,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.729",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488909,1748338236738,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.738",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488910,1748338236748,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.748",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488911,1748338236757,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.757",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488912,1748338236766,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.766",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488913,1748338236775,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.775",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488914,1748338236785,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.785",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488915,1748338236794,"fUST",-430.0,0.00020547,2,"2025-05-27T09:30:36.794",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488916,1748338236804,"fUST",-1512.30549638,0.00020661,2,"2025-05-27T09:30:36.804",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488917,1748338236814,"fUST",-430.0,0.00020821,2,"2025-05-27T09:30:36.814",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488918,1748338236824,"fUST",-7461.89,0.00020821,2,"2025-05-27T09:30:36.824",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488919,1748338236835,"fUST",-430.0,0.00020821,2,"2025-05-27T09:30:36.835",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488920,1748338236845,"fUST",-432.95,0.00020821,2,"2025-05-27T09:30:36.845",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488921,1748338236856,"fUST",-1030.41,0.00020821,2,"2025-05-27T09:30:36.856",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488922,1748338236865,"fUST",-430.0,0.00020821,2,"2025-05-27T09:30:36.865",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488923,1748338236875,"fUST",-242.49149257,0.00020821,2,"2025-05-27T09:30:36.875",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488924,1748338236884,"fUST",-430.0,0.00020821,2,"2025-05-27T09:30:36.884",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488925,1748338236893,"fUST",-430.0,0.00020821,2,"2025-05-27T09:30:36.893",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488926,1748338236903,"fUST",-430.0,0.00020821,2,"2025-05-27T09:30:36.903",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488927,1748338236912,"fUST",-430.0,0.00020821,2,"2025-05-27T09:30:36.912",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488928,1748338236921,"fUST",-430.0,0.00020821,2,"2025-05-27T09:30:36.921",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488929,1748338236930,"fUST",-923.83919666,0.00020828,2,"2025-05-27T09:30:36.930",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488930,1748338236940,"fUST",-164.10510166,0.00020937,2,"2025-05-27T09:30:36.940",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488931,1748338236950,"fUST",-150.0,0.00020977,2,"2025-05-27T09:30:36.950",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488932,1748338236959,"fUST",-430.0,0.00021095,2,"2025-05-27T09:30:36.959",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488933,1748338236969,"fUST",-7461.89,0.00021095,2,"2025-05-27T09:30:36.969",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488934,1748338236978,"fUST",-432.95,0.00021095,2,"2025-05-27T09:30:36.978",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488935,1748338236988,"fUST",-1030.41,0.00021095,2,"2025-05-27T09:30:36.988",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488936,1748338236997,"fUST",-370.88,0.00021095,2,"2025-05-27T09:30:36.997",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488937,1748338237006,"fUST",-430.0,0.00021095,2,"2025-05-27T09:30:37.006",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488938,1748338237015,"fUST",-373.66,0.00021095,2,"2025-05-27T09:30:37.015",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488939,1748338237025,"fUST",-430.0,0.00021095,2,"2025-05-27T09:30:37.025",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488940,1748338237034,"fUST",-430.0,0.00021095,2,"2025-05-27T09:30:37.034",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488941,1748338237043,"fUST",-2725.4,0.00021107,4,"2025-05-27T09:30:37.043",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488942,1748338237053,"fUST",-2725.4,0.00021107,4,"2025-05-27T09:30:37.053",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488943,1748338237062,"fUST",-2725.4,0.00021107,4,"2025-05-27T09:30:37.062",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488944,1748338237072,"fUST",-2725.4,0.00021107,4,"2025-05-27T09:30:37.072",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488945,1748338237082,"fUST",-2725.4,0.00021107,4,"2025-05-27T09:30:37.082",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488946,1748338237091,"fUST",-2725.4,0.00021107,4,"2025-05-27T09:30:37.091",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488947,1748338237100,"fUST",-2725.4,0.00021107,4,"2025-05-27T09:30:37.100",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488948,1748338237110,"fUST",-2725.4,0.00021107,4,"2025-05-27T09:30:37.110",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488949,1748338237119,"fUST",-2725.4,0.00021107,4,"2025-05-27T09:30:37.119",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488950,1748338237129,"fUST",-2725.3,0.00021107,4,"2025-05-27T09:30:37.129",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488951,1748338237139,"fUST",-587.0,0.00021209,2,"2025-05-27T09:30:37.139",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488952,1748338237148,"fUST",-430.0,0.00021369,2,"2025-05-27T09:30:37.148",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488953,1748338237158,"fUST",-7461.89,0.00021369,2,"2025-05-27T09:30:37.158",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488954,1748338237167,"fUST",-432.95,0.00021369,2,"2025-05-27T09:30:37.167",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488955,1748338237176,"fUST",-1030.41,0.00021369,2,"2025-05-27T09:30:37.176",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488956,1748338237186,"fUST",-430.0,0.00021369,2,"2025-05-27T09:30:37.186",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488957,1748338237196,"fUST",-430.0,0.00021369,2,"2025-05-27T09:30:37.196",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488958,1748338237205,"fUST",-281.97968789,0.00021369,2,"2025-05-27T09:30:37.205",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488959,1748338237214,"fUST",-430.0,0.00021643,2,"2025-05-27T09:30:37.214",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488960,1748338237224,"fUST",-7461.89,0.00021643,2,"2025-05-27T09:30:37.224",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488961,1748338237234,"fUST",-432.95,0.00021643,2,"2025-05-27T09:30:37.234",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488962,1748338237243,"fUST",-1030.41,0.00021643,2,"2025-05-27T09:30:37.243",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488963,1748338237252,"fUST",-214.53,0.00021643,2,"2025-05-27T09:30:37.252",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488964,1748338237262,"fUST",-430.0,0.00021643,2,"2025-05-27T09:30:37.262",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488965,1748338237270,"fUST",-151.0,0.000217,3,"2025-05-27T09:30:37.270",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488966,1748338237280,"fUST",-250.0,0.00021741,2,"2025-05-27T09:30:37.280",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488967,1748338237291,"fUST",-30941.27750072,0.000218,2,"2025-05-27T09:30:37.291",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488968,1748338237300,"fUST",-150.0,0.00021889,2,"2025-05-27T09:30:37.300",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488969,1748338237309,"fUST",-430.0,0.00021917,2,"2025-05-27T09:30:37.309",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488970,1748338237318,"fUST",-7461.89,0.00021917,2,"2025-05-27T09:30:37.318",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488971,1748338237328,"fUST",-432.95,0.00021917,2,"2025-05-27T09:30:37.328",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488972,1748338237338,"fUST",-1030.41,0.00021917,2,"2025-05-27T09:30:37.338",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488973,1748338237347,"fUST",-430.0,0.00021917,2,"2025-05-27T09:30:37.347",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488974,1748338237357,"fUST",-207.4,0.00022117,2,"2025-05-27T09:30:37.357",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488975,1748338237371,"fUST",-151.0,0.00022117,2,"2025-05-27T09:30:37.371",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488976,1748338237381,"fUST",-430.0,0.00022191,2,"2025-05-27T09:30:37.381",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488977,1748338237390,"fUST",-7461.89,0.00022191,2,"2025-05-27T09:30:37.390",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488978,1748338237399,"fUST",-432.95,0.00022191,2,"2025-05-27T09:30:37.399",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488979,1748338237408,"fUST",-1030.41,0.00022191,2,"2025-05-27T09:30:37.408",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488980,1748338237419,"fUST",-430.0,0.00022191,2,"2025-05-27T09:30:37.419",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488981,1748338237428,"fUST",-430.0,0.00022465,2,"2025-05-27T09:30:37.428",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488982,1748338237437,"fUST",-7461.89,0.00022465,2,"2025-05-27T09:30:37.437",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488983,1748338237446,"fUST",-432.95,0.00022465,2,"2025-05-27T09:30:37.446",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488984,1748338237455,"fUST",-1030.41,0.00022465,2,"2025-05-27T09:30:37.455",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488985,1748338237464,"fUST",-430.0,0.00022465,2,"2025-05-27T09:30:37.464",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488986,1748338237473,"fUST",-151.0,0.000225,9,"2025-05-27T09:30:37.473",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488987,1748338237483,"fUST",-430.0,0.00022739,2,"2025-05-27T09:30:37.483",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488988,1748338237491,"fUST",-7461.89,0.00022739,2,"2025-05-27T09:30:37.491",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488989,1748338237501,"fUST",-432.95,0.00022739,2,"2025-05-27T09:30:37.501",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488990,1748338237510,"fUST",-1030.41,0.00022739,2,"2025-05-27T09:30:37.510",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488991,1748338237519,"fUST",-430.0,0.00022739,2,"2025-05-27T09:30:37.519",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488992,1748338237528,"fUST",-923.83919666,0.00022791,2,"2025-05-27T09:30:37.528",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488993,1748338237537,"fUST",-150.0,0.00022801,2,"2025-05-27T09:30:37.537",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488994,1748338237546,"fUST",-430.0,0.00023013,2,"2025-05-27T09:30:37.546",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488995,1748338237556,"fUST",-7461.89,0.00023013,2,"2025-05-27T09:30:37.556",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488996,1748338237565,"fUST",-432.95,0.00023013,2,"2025-05-27T09:30:37.565",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488997,1748338237575,"fUST",-1030.41,0.00023013,2,"2025-05-27T09:30:37.575",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488998,1748338237584,"fUST",-430.0,0.00023013,2,"2025-05-27T09:30:37.584",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362488999,1748338237593,"fUST",-617.0,0.00023146,2,"2025-05-27T09:30:37.593",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489000,1748338237603,"fUST",-430.0,0.00023287,2,"2025-05-27T09:30:37.603",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489001,1748338237612,"fUST",-7461.89,0.00023287,2,"2025-05-27T09:30:37.612",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489002,1748338237622,"fUST",-432.95,0.00023287,2,"2025-05-27T09:30:37.622",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489003,1748338237631,"fUST",-1030.41,0.00023287,2,"2025-05-27T09:30:37.631",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489004,1748338237640,"fUST",-430.0,0.00023287,2,"2025-05-27T09:30:37.640",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489005,1748338237650,"fUST",-151.0,0.000233,10,"2025-05-27T09:30:37.650",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489006,1748338237659,"fUST",-215.0738,0.00023486,2,"2025-05-27T09:30:37.659",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489007,1748338237669,"fUST",-430.0,0.00023561,2,"2025-05-27T09:30:37.669",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489008,1748338237678,"fUST",-7461.89,0.00023561,2,"2025-05-27T09:30:37.678",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489009,1748338237688,"fUST",-432.95,0.00023561,2,"2025-05-27T09:30:37.688",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489010,1748338237698,"fUST",-1030.41,0.00023561,2,"2025-05-27T09:30:37.698",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489011,1748338237707,"fUST",-430.0,0.00023561,2,"2025-05-27T09:30:37.707",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489012,1748338237717,"fUST",-1023.74,0.00023568,3,"2025-05-27T09:30:37.717",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489013,1748338237727,"fUST",-150.0,0.00023713,2,"2025-05-27T09:30:37.727",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489014,1748338237736,"fUST",-430.0,0.00023835,2,"2025-05-27T09:30:37.736",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489015,1748338237745,"fUST",-7461.89,0.00023835,2,"2025-05-27T09:30:37.745",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489016,1748338237755,"fUST",-432.95,0.00023835,2,"2025-05-27T09:30:37.755",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489017,1748338237765,"fUST",-1030.41,0.00023835,2,"2025-05-27T09:30:37.765",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489018,1748338237774,"fUST",-341.33669742,0.00023835,2,"2025-05-27T09:30:37.774",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489019,1748338237784,"fUST",-2061.0,0.00023841,3,"2025-05-27T09:30:37.784",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489020,1748338237793,"fUST",-150.0,0.000241,2,"2025-05-27T09:30:37.793",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489021,1748338237803,"fUST",-151.0,0.000241,5,"2025-05-27T09:30:37.803",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489022,1748338237812,"fUST",-430.0,0.00024109,2,"2025-05-27T09:30:37.812",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489023,1748338237822,"fUST",-7461.89,0.00024109,2,"2025-05-27T09:30:37.822",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489024,1748338237831,"fUST",-432.95,0.00024109,2,"2025-05-27T09:30:37.831",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489025,1748338237840,"fUST",-1030.41,0.00024109,2,"2025-05-27T09:30:37.840",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489026,1748338237850,"fUST",-158.3360012,0.00024173,2,"2025-05-27T09:30:37.850",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489027,1748338237860,"fUST",-352.4077528,0.00024173,2,"2025-05-27T09:30:37.860",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489028,1748338237870,"fUST",-571.8642545,0.00024173,2,"2025-05-27T09:30:37.870",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489029,1748338237879,"fUST",-158.3360012,0.00024173,2,"2025-05-27T09:30:37.879",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489032,1748338237888,"fUST",-571.8642545,0.00024173,2,"2025-05-27T09:30:37.888",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489034,1748338237897,"fUST",-158.3360012,0.00024173,2,"2025-05-27T09:30:37.897",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489035,1748338237906,"fUST",-571.8642545,0.00024173,2,"2025-05-27T09:30:37.906",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489036,1748338237915,"fUST",-158.3360012,0.00024173,2,"2025-05-27T09:30:37.915",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489038,1748338237925,"fUST",-571.8642545,0.00024173,2,"2025-05-27T09:30:37.925",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489039,1748338237934,"fUST",-158.3360012,0.00024173,2,"2025-05-27T09:30:37.934",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489040,1748338237943,"fUST",-571.8642545,0.00024173,2,"2025-05-27T09:30:37.943",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489041,1748338237952,"fUST",-157.2184337,0.00024173,2,"2025-05-27T09:30:37.952",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489042,1748338237962,"fUST",-387.0267596,0.00024173,2,"2025-05-27T09:30:37.962",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489043,1748338237971,"fUST",-653.72746393,0.00024289,2,"2025-05-27T09:30:37.971",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489044,1748338237980,"fUST",-430.0,0.00024383,2,"2025-05-27T09:30:37.980",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489045,1748338237990,"fUST",-7461.89,0.00024383,2,"2025-05-27T09:30:37.990",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489046,1748338237999,"fUST",-432.95,0.00024383,2,"2025-05-27T09:30:37.999",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489047,1748338238008,"fUST",-1030.41,0.00024383,2,"2025-05-27T09:30:38.008",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489048,1748338238018,"fUST",-427.264387,0.000245,3,"2025-05-27T09:30:38.018",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489049,1748338238026,"fUST",-58727.39491986,0.000245,7,"2025-05-27T09:30:38.026",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489050,1748338238036,"fUST",-44431.08673418,0.000246,5,"2025-05-27T09:30:38.036",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489051,1748338238046,"fUST",-14581.0,0.0002465,30,"2025-05-27T09:30:38.046",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489052,1748338238055,"fUST",-430.0,0.00024657,2,"2025-05-27T09:30:38.055",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489054,1748338238064,"fUST",-7461.89,0.00024657,2,"2025-05-27T09:30:38.064",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489056,1748338238074,"fUST",-432.95,0.00024657,2,"2025-05-27T09:30:38.074",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489058,1748338238084,"fUST",-1030.41,0.00024657,2,"2025-05-27T09:30:38.084",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489060,1748338238094,"fUST",-210.59932003,0.00024658,2,"2025-05-27T09:30:38.094",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489062,1748338238103,"fUST",-32946.29854952,0.0002466,120,"2025-05-27T09:30:38.103",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489064,1748338238113,"fUST",-423.35,0.00024736,15,"2025-05-27T09:30:38.113",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489066,1748338238123,"fUST",-160.0,0.00024749,2,"2025-05-27T09:30:38.123",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489067,1748338238132,"fUST",-14451.25280392,0.0002475,2,"2025-05-27T09:30:38.132",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489068,1748338238142,"fUST",-923.83919666,0.00024755,2,"2025-05-27T09:30:38.142",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489070,1748338238152,"fUST",-207.4,0.00024855,2,"2025-05-27T09:30:38.152",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489071,1748338238162,"fUST",-500.0,0.00024873,2,"2025-05-27T09:30:38.162",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489073,1748338238171,"fUST",-500.0,0.00024873,2,"2025-05-27T09:30:38.171",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489074,1748338238180,"fUST",-500.42355388,0.00024873,2,"2025-05-27T09:30:38.180",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489075,1748338238191,"fUST",-150.0,0.00024873,2,"2025-05-27T09:30:38.191",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489076,1748338238201,"fUST",-608.64682434,0.00024873,2,"2025-05-27T09:30:38.201",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489077,1748338238211,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.211",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489079,1748338238220,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.220",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489080,1748338238229,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.229",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489081,1748338238239,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.239",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489082,1748338238248,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.248",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489083,1748338238257,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.257",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489084,1748338238266,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.266",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489085,1748338238275,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.275",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489086,1748338238284,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.284",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489087,1748338238298,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.298",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489088,1748338238307,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.307",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489089,1748338238316,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.316",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489090,1748338238326,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.326",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489091,1748338238338,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.338",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489092,1748338238348,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.348",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489093,1748338238358,"fUST",-227.58,0.000249,31,"2025-05-27T09:30:38.358",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489094,1748338238369,"fUST",-4455.16177389,0.000249,2,"2025-05-27T09:30:38.369",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489095,1748338238379,"fUST",-71438.46439955,0.000249,2,"2025-05-27T09:30:38.379",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489098,1748338238474,"fUST",-51699.73967375,0.000249,2,"2025-05-27T09:30:38.474",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489099,1748338238627,"fUST",-66170.84425522,0.000249,2,"2025-05-27T09:30:38.627",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489100,1748338239054,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.054",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489101,1748338239064,"fUST",-279.31288222,0.00019177,2,"2025-05-27T09:30:39.064",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489102,1748338239074,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.074",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489103,1748338239084,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.084",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489104,1748338239094,"fUST",-436.44009947,0.00019177,2,"2025-05-27T09:30:39.094",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489105,1748338239103,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.103",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489106,1748338239112,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.112",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489107,1748338239122,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.122",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489108,1748338239132,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.132",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489109,1748338239142,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.142",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489110,1748338239152,"fUST",-115.74579899,0.00019177,2,"2025-05-27T09:30:39.152",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489111,1748338239192,"fUST",-384.25420101,0.00019177,2,"2025-05-27T09:30:39.192",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489112,1748338239203,"fUST",-438.18420074,0.00019177,2,"2025-05-27T09:30:39.203",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489113,1748338239212,"fUST",-192.59842693,0.00019177,2,"2025-05-27T09:30:39.212",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489114,1748338239224,"fUST",-307.40157307,0.00019177,2,"2025-05-27T09:30:39.224",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489115,1748338239234,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.234",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489116,1748338239244,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.244",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489117,1748338239254,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.254",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489118,1748338239264,"fUST",-500.0,0.00019177,2,"2025-05-27T09:30:39.264",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489119,1748338239274,"fUST",-403.04017971,0.00019178,2,"2025-05-27T09:30:39.274",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489120,1748338239283,"fUST",-150.0,0.00024625,2,"2025-05-27T09:30:39.283",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489121,1748338239294,"fUST",-433.02518861,0.00024658,2,"2025-05-27T09:30:39.294",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489122,1748338239303,"fUST",-776.2052,0.00024739,15,"2025-05-27T09:30:39.303",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489123,1748338239313,"fUST",-8393.69442819,0.000249,2,"2025-05-27T09:30:39.313",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489130,1748338240609,"fUST",-572.325,0.000249,2,"2025-05-27T09:30:40.609",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489141,1748338243384,"fUST",-682.1,0.00024739,15,"2025-05-27T09:30:43.384",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489142,1748338243395,"fUST",-2401.03580533,0.000249,2,"2025-05-27T09:30:43.395",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489143,1748338243407,"fUST",-585.13435132,0.000249,2,"2025-05-27T09:30:43.407",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489144,1748338243492,"fUST",-498442.71722964,0.000249,2,"2025-05-27T09:30:43.492",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489145,1748338243502,"fUST",-166.26934282,0.00024931,2,"2025-05-27T09:30:43.502",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489146,1748338243511,"fUST",-432.95,0.00024931,2,"2025-05-27T09:30:43.511",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489147,1748338243521,"fUST",-1030.41,0.00024931,2,"2025-05-27T09:30:43.521",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489148,1748338243530,"fUST",-4455.16177388,0.00024959,2,"2025-05-27T09:30:43.530",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489149,1748338243539,"fUST",-155.964,0.00024989,2,"2025-05-27T09:30:43.539",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489150,1748338243550,"fUST",-19004.27583138,0.0002499,2,"2025-05-27T09:30:43.550",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489151,1748338243559,"fUST",-125398.19882648,0.00025,2,"2025-05-27T09:30:43.559",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362489188,1748338246505,"fUST",-3041.29755575,0.000249,12,"2025-05-27T09:30:46.505",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498245,1748338361831,"fUST",258.4364213,0.00021783,120,"2025-05-27T09:32:41.831",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498251,1748338426789,"fUST",164.752036,0.00013699,2,"2025-05-27T09:33:46.789",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498252,1748338742053,"fUST",-2920.0,0.00018909,2,"2025-05-27T09:39:02.053",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498254,1748338938322,"fUST",300123.04285557,0.00024,120,"2025-05-27T09:42:18.322",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498255,1748338949787,"fUST",201788.97420338,0.00024,120,"2025-05-27T09:42:29.787",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498259,1748339110042,"fUST",110811.02874107,0.00024658,120,"2025-05-27T09:45:10.042",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498260,1748339171053,"fUST",262.7825074,0.00024657,120,"2025-05-27T09:46:11.053",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498263,1748339225454,"fUST",254.1933298,0.00015924,2,"2025-05-27T09:47:05.454",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498264,1748339229083,"fUST",-300.0,0.0001618,2,"2025-05-27T09:47:09.083",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498265,1748339229104,"fUST",-4650.0,0.00016181,2,"2025-05-27T09:47:09.104",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498266,1748339235137,"fUST",-3926.16094621,0.00016181,2,"2025-05-27T09:47:15.137",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498267,1748339247128,"fUST",-16323.83905379,0.00016181,2,"2025-05-27T09:47:27.128",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498268,1748339247152,"fUST",-1387.03928184,0.0001669,2,"2025-05-27T09:47:27.152",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498269,1748339254084,"fUST",-2844.83049016,0.0001669,2,"2025-05-27T09:47:34.084",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498280,1748339353191,"fUST",-5000.0,0.0001669,2,"2025-05-27T09:49:13.191",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498281,1748339353211,"fUST",-250.0,0.00016859,2,"2025-05-27T09:49:13.211",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498282,1748339353232,"fUST",-300.0,0.00016997,2,"2025-05-27T09:49:13.232",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498283,1748339353254,"fUST",-300.0,0.00016997,2,"2025-05-27T09:49:13.254",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498284,1748339353275,"fUST",-300.0,0.00016998,2,"2025-05-27T09:49:13.275",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498285,1748339353296,"fUST",-1200.0,0.00016998,2,"2025-05-27T09:49:13.296",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498286,1748339353316,"fUST",-300.0,0.00016998,2,"2025-05-27T09:49:13.316",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498287,1748339353337,"fUST",-300.0,0.00016998,2,"2025-05-27T09:49:13.337",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498288,1748339353358,"fUST",-160.0,0.00016999,2,"2025-05-27T09:49:13.358",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498289,1748339353380,"fUST",-5000.0,0.00016999,2,"2025-05-27T09:49:13.380",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498290,1748339353404,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.404",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498291,1748339353425,"fUST",-556.83954084,0.00016999,2,"2025-05-27T09:49:13.425",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498292,1748339353450,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.450",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498293,1748339353473,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.473",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498294,1748339353495,"fUST",-315.22453851,0.00016999,2,"2025-05-27T09:49:13.495",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498295,1748339353519,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.519",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498296,1748339353543,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.543",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498297,1748339353564,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.564",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498298,1748339353587,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.587",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498299,1748339353609,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.609",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498300,1748339353630,"fUST",-256.72894052,0.00016999,2,"2025-05-27T09:49:13.630",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498301,1748339353653,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.653",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498302,1748339353676,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.676",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498303,1748339353699,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.699",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498304,1748339353722,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.722",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498305,1748339353747,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.747",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498306,1748339353770,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.770",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498307,1748339353794,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.794",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498308,1748339353816,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.816",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498309,1748339353840,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.840",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498310,1748339353863,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.863",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498311,1748339353885,"fUST",-350.0,0.00016999,2,"2025-05-27T09:49:13.885",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498312,1748339353910,"fUST",-195.0,0.00016999,2,"2025-05-27T09:49:13.910",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498313,1748339353933,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.933",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498314,1748339353954,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.954",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498315,1748339353974,"fUST",-392.75968266,0.00016999,2,"2025-05-27T09:49:13.974",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498316,1748339353998,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:13.998",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498317,1748339354020,"fUST",-483.06753868,0.00016999,2,"2025-05-27T09:49:14.020",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498318,1748339354043,"fUST",-479.60376789,0.00016999,2,"2025-05-27T09:49:14.043",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498319,1748339354065,"fUST",-500.0,0.00016999,2,"2025-05-27T09:49:14.065",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498320,1748339354086,"fUST",-160606.76658103,0.00017,3,"2025-05-27T09:49:14.086",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498321,1748339356103,"fUST",-3411.21329219,0.00017,3,"2025-05-27T09:49:16.103",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498322,1748339403115,"fUST",2186.0,0.00016,2,"2025-05-27T09:50:03.115",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498349,1748339432657,"fUST",-74.32824607,0.00017,3,"2025-05-27T09:50:32.657",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498351,1748339432669,"fUST",-5000.0,0.00017549,2,"2025-05-27T09:50:32.669",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498352,1748339432678,"fUST",-162.98449013,0.00017726,2,"2025-05-27T09:50:32.678",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498353,1748339432688,"fUST",-165.0993129,0.00017826,2,"2025-05-27T09:50:32.688",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498354,1748339432700,"fUST",-348.536854,0.00018099,2,"2025-05-27T09:50:32.700",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498355,1748339432710,"fUST",-420.0,0.00018565,2,"2025-05-27T09:50:32.710",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498356,1748339432726,"fUST",-1200.0,0.00018769,2,"2025-05-27T09:50:32.726",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498357,1748339432738,"fUST",-184.76783934,0.00019078,2,"2025-05-27T09:50:32.738",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498358,1748339432748,"fUST",-11164.6449981,0.000191,2,"2025-05-27T09:50:32.748",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498389,1748339438866,"fUST",-1967.87537062,0.000191,2,"2025-05-27T09:50:38.866",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498390,1748339438879,"fUST",-16841.27263128,0.000191,2,"2025-05-27T09:50:38.879",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498391,1748339438888,"fUST",-2055.82682595,0.000191,2,"2025-05-27T09:50:38.888",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498392,1748339438897,"fUST",-2055.82682586,0.00019107,2,"2025-05-27T09:50:38.897",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498393,1748339438908,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:38.908",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498394,1748339438917,"fUST",-220.65717696,0.00019177,2,"2025-05-27T09:50:38.917",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498395,1748339438927,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:38.927",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498396,1748339438936,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:38.936",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498397,1748339438945,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:38.945",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498398,1748339438955,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:38.955",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498399,1748339438964,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:38.964",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498400,1748339438975,"fUST",-239.78767859,0.00019177,2,"2025-05-27T09:50:38.975",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498401,1748339438984,"fUST",-466.21025836,0.00019177,2,"2025-05-27T09:50:38.984",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498402,1748339438994,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:38.994",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498403,1748339439004,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:39.004",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498404,1748339439013,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:39.013",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498405,1748339439023,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:39.023",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498406,1748339439031,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:39.031",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498407,1748339439040,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:39.040",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498408,1748339439049,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:39.049",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498409,1748339439059,"fUST",-523.4,0.00019178,2,"2025-05-27T09:50:39.059",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498410,1748339439068,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.068",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498411,1748339439077,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.077",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498412,1748339439087,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.087",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498413,1748339439096,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.096",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498414,1748339439106,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.106",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498415,1748339439116,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.116",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498416,1748339439126,"fUST",-552.52,0.00019178,2,"2025-05-27T09:50:39.126",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498417,1748339439136,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.136",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498418,1748339439145,"fUST",-456.79734651,0.00019178,2,"2025-05-27T09:50:39.145",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498419,1748339439154,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.154",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498420,1748339439163,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.163",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498421,1748339439172,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.172",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498422,1748339439182,"fUST",-483.75,0.00019178,2,"2025-05-27T09:50:39.182",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498423,1748339439192,"fUST",-515.63,0.00019178,2,"2025-05-27T09:50:39.192",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498424,1748339439202,"fUST",-516.52846748,0.00019178,2,"2025-05-27T09:50:39.202",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498425,1748339439212,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.212",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498426,1748339439221,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.221",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498427,1748339439231,"fUST",-457.91108308,0.00019178,2,"2025-05-27T09:50:39.231",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498428,1748339439240,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.240",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498429,1748339439249,"fUST",-441.49245202,0.00019178,2,"2025-05-27T09:50:39.249",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498430,1748339439259,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.259",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498431,1748339439268,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:39.268",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498432,1748339439278,"fUST",-323.27982967,0.00019178,2,"2025-05-27T09:50:39.278",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498433,1748339439287,"fUST",-406.5015007,0.00019178,2,"2025-05-27T09:50:39.287",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498435,1748339439296,"fUST",-401.40508588,0.00019178,2,"2025-05-27T09:50:39.296",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498437,1748339439307,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.307",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498439,1748339439316,"fUST",-406.67448792,0.00019178,2,"2025-05-27T09:50:39.316",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498441,1748339439326,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.326",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498443,1748339439335,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.335",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498445,1748339439345,"fUST",-419.1624014,0.00019178,2,"2025-05-27T09:50:39.345",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498447,1748339439354,"fUST",-503.38170601,0.00019178,2,"2025-05-27T09:50:39.354",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498449,1748339439364,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:39.364",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498451,1748339439373,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.373",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498452,1748339439383,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.383",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498454,1748339439392,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.392",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498456,1748339439402,"fUST",-465.12939596,0.00019178,2,"2025-05-27T09:50:39.402",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498458,1748339439412,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.412",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498460,1748339439422,"fUST",-500.0,0.00019178,2,"2025-05-27T09:50:39.422",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498463,1748339439432,"fUST",-414.55494655,0.00019178,2,"2025-05-27T09:50:39.432",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498465,1748339439442,"fUST",-431.42841871,0.00019178,2,"2025-05-27T09:50:39.442",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498467,1748339439452,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.452",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498469,1748339439462,"fUST",-432.03823321,0.00019178,2,"2025-05-27T09:50:39.462",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498471,1748339439471,"fUST",-402.61772283,0.00019178,2,"2025-05-27T09:50:39.471",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498472,1748339439481,"fUST",-556.88518405,0.00019178,2,"2025-05-27T09:50:39.481",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498474,1748339439490,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.490",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498477,1748339439500,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.500",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498478,1748339439509,"fUST",-419.60711294,0.00019178,2,"2025-05-27T09:50:39.509",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498479,1748339439519,"fUST",-402.08601506,0.00019178,2,"2025-05-27T09:50:39.519",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498481,1748339439529,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.529",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498483,1748339439539,"fUST",-436.95562546,0.00019178,2,"2025-05-27T09:50:39.539",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498485,1748339439548,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.548",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498488,1748339439558,"fUST",-353.36600866,0.00019178,2,"2025-05-27T09:50:39.558",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498490,1748339439569,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.569",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498492,1748339439578,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.578",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498493,1748339439588,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.588",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498494,1748339439597,"fUST",-453.94893715,0.00019178,2,"2025-05-27T09:50:39.597",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498495,1748339439607,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:39.607",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498496,1748339439616,"fUST",-402.48074581,0.00019178,2,"2025-05-27T09:50:39.616",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498497,1748339439625,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.625",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498498,1748339439635,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.635",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498499,1748339439644,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.644",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498500,1748339439653,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.653",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498501,1748339439667,"fUST",-458.72354344,0.00019178,2,"2025-05-27T09:50:39.667",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498502,1748339439677,"fUST",-404.39570015,0.00019178,2,"2025-05-27T09:50:39.677",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498504,1748339439686,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.686",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498506,1748339439696,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.696",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498508,1748339439706,"fUST",-527.42368243,0.00019178,2,"2025-05-27T09:50:39.706",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498510,1748339439715,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.715",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498512,1748339439725,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.725",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498514,1748339439738,"fUST",-301.02993744,0.00019178,2,"2025-05-27T09:50:39.738",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498516,1748339439748,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.748",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498518,1748339439757,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:39.757",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498520,1748339439767,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.767",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498522,1748339439777,"fUST",-415.03256498,0.00019178,2,"2025-05-27T09:50:39.777",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498524,1748339439786,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:39.786",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498525,1748339439796,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.796",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498527,1748339439805,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.805",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498529,1748339439815,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.815",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498530,1748339439826,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.826",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498531,1748339439836,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.836",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498532,1748339439845,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.845",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498533,1748339439854,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.854",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498534,1748339439865,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.865",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498535,1748339439874,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.874",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498536,1748339439883,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.883",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498537,1748339439893,"fUST",-403.91394328,0.00019178,2,"2025-05-27T09:50:39.893",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498538,1748339439903,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:39.903",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498539,1748339439914,"fUST",-401.11114694,0.00019178,2,"2025-05-27T09:50:39.914",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498540,1748339439923,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.923",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498541,1748339439935,"fUST",-504.19260453,0.00019178,2,"2025-05-27T09:50:39.935",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498542,1748339439944,"fUST",-490.0,0.00019178,2,"2025-05-27T09:50:39.944",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498543,1748339439953,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:39.953",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498544,1748339439963,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:39.963",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498545,1748339439972,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.972",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498546,1748339439982,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:39.982",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498547,1748339439991,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:39.991",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498548,1748339440001,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.001",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498549,1748339440010,"fUST",-301.1248116,0.00019178,2,"2025-05-27T09:50:40.010",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498550,1748339440020,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.020",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498551,1748339440030,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.030",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498552,1748339440039,"fUST",-406.70279181,0.00019178,2,"2025-05-27T09:50:40.039",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498553,1748339440049,"fUST",-432.44396354,0.00019178,2,"2025-05-27T09:50:40.049",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498554,1748339440059,"fUST",-480.1771151,0.00019178,2,"2025-05-27T09:50:40.059",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498555,1748339440068,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.068",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498556,1748339440078,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.078",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498557,1748339440088,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.088",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498558,1748339440097,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.097",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498560,1748339440106,"fUST",-432.36260101,0.00019178,2,"2025-05-27T09:50:40.106",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498561,1748339440115,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.115",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498562,1748339440124,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.124",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498563,1748339440134,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.134",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498564,1748339440143,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.143",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498565,1748339440152,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.152",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498566,1748339440162,"fUST",-500.01100002,0.00019178,2,"2025-05-27T09:50:40.162",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498567,1748339440171,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.171",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498568,1748339440181,"fUST",-504.65418729,0.00019178,2,"2025-05-27T09:50:40.181",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498569,1748339440190,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.190",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498570,1748339440200,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.200",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498571,1748339440209,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.209",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498572,1748339440219,"fUST",-249.15449928,0.00019178,2,"2025-05-27T09:50:40.219",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498573,1748339440228,"fUST",-500.0,0.00019178,2,"2025-05-27T09:50:40.228",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498574,1748339440238,"fUST",-463.65157709,0.00019178,2,"2025-05-27T09:50:40.238",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498575,1748339440247,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.247",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498576,1748339440256,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.256",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498577,1748339440266,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.266",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498578,1748339440275,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.275",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498579,1748339440284,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.284",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498580,1748339440294,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.294",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498581,1748339440303,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.303",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498582,1748339440312,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.312",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498583,1748339440322,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.322",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498584,1748339440331,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.331",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498585,1748339440342,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.342",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498586,1748339440352,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.352",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498587,1748339440361,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.361",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498588,1748339440371,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.371",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498589,1748339440380,"fUST",-456.05015292,0.00019178,2,"2025-05-27T09:50:40.380",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498590,1748339440391,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.391",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498591,1748339440401,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.401",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498592,1748339440411,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.411",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498593,1748339440420,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.420",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498594,1748339440429,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.429",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498595,1748339440439,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.439",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498596,1748339440449,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.449",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498597,1748339440458,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.458",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498598,1748339440468,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.468",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498599,1748339440477,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.477",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498600,1748339440487,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.487",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498601,1748339440498,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.498",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498602,1748339440508,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.508",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498603,1748339440517,"fUST",-420.51233043,0.00019178,2,"2025-05-27T09:50:40.517",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498604,1748339440526,"fUST",-238.6573862,0.00019178,2,"2025-05-27T09:50:40.526",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498605,1748339440535,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.535",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498606,1748339440544,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.544",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498607,1748339440554,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.554",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498608,1748339440563,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.563",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498609,1748339440572,"fUST",-442.93548135,0.00019178,2,"2025-05-27T09:50:40.572",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498610,1748339440582,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.582",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498611,1748339440592,"fUST",-304.90451865,0.00019178,2,"2025-05-27T09:50:40.592",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498612,1748339440602,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.602",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498613,1748339440611,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.611",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498614,1748339440620,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.620",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498615,1748339440630,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.630",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498616,1748339440640,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.640",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498617,1748339440649,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.649",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498618,1748339440662,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.662",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498619,1748339440672,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.672",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498620,1748339440682,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.682",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498621,1748339440700,"fUST",-415.71153475,0.00019178,2,"2025-05-27T09:50:40.700",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498622,1748339440710,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.710",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498623,1748339440720,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.720",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498624,1748339440731,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.731",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498625,1748339440744,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.744",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498626,1748339440753,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.753",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498627,1748339440763,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.763",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498628,1748339440773,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.773",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498629,1748339440782,"fUST",-432.8,0.00019178,2,"2025-05-27T09:50:40.782",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498630,1748339440792,"fUST",-561.02,0.00019178,2,"2025-05-27T09:50:40.792",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498631,1748339440802,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.802",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498632,1748339440811,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.811",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498633,1748339440821,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.821",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498634,1748339440831,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.831",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498635,1748339440840,"fUST",-336.44219916,0.00019178,2,"2025-05-27T09:50:40.840",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498636,1748339440850,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.850",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498637,1748339440859,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.859",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498638,1748339440869,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.869",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498639,1748339440878,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.878",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498640,1748339440888,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.888",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498641,1748339440897,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.897",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498642,1748339440908,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.908",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498643,1748339440917,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.917",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498644,1748339440927,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:40.927",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498645,1748339440937,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.937",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498646,1748339440946,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:40.946",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498647,1748339440956,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.956",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498648,1748339440965,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.965",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498649,1748339440974,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.974",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498650,1748339440984,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.984",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498651,1748339440994,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:40.994",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498652,1748339441004,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.004",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498653,1748339441013,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:41.013",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498654,1748339441023,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:41.023",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498655,1748339441033,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.033",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498656,1748339441043,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:41.043",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498657,1748339441052,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.052",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498658,1748339441062,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:41.062",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498659,1748339441072,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.072",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498660,1748339441082,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.082",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498661,1748339441092,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.092",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498662,1748339441102,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.102",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498663,1748339441112,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.112",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498664,1748339441122,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.122",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498665,1748339441133,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.133",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498666,1748339441143,"fUST",-391.78819971,0.00019178,2,"2025-05-27T09:50:41.143",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498667,1748339441153,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.153",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498668,1748339441163,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.163",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498669,1748339441173,"fUST",-494.16,0.00019178,2,"2025-05-27T09:50:41.173",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498670,1748339441183,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.183",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498671,1748339441192,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.192",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498672,1748339441202,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.202",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498673,1748339441212,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.212",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498674,1748339441222,"fUST",-464.39179376,0.00019178,2,"2025-05-27T09:50:41.222",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498675,1748339441232,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.232",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498676,1748339441243,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.243",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498677,1748339441252,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.252",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498678,1748339441262,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.262",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498679,1748339441271,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:41.271",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498680,1748339441281,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.281",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498681,1748339441289,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.289",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498682,1748339441299,"fUST",-363.59601542,0.00019178,2,"2025-05-27T09:50:41.299",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498683,1748339441308,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.308",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498684,1748339441319,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.319",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498685,1748339441329,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.329",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498686,1748339441339,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.339",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498687,1748339441350,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:41.350",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498688,1748339441359,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.359",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498689,1748339441369,"fUST",-406.72044272,0.00019178,2,"2025-05-27T09:50:41.369",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498690,1748339441379,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.379",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498691,1748339441390,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.390",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498692,1748339441400,"fUST",-406.22550796,0.00019178,2,"2025-05-27T09:50:41.400",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498693,1748339441410,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.410",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498694,1748339441420,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.420",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498695,1748339441430,"fUST",-400.53730689,0.00019178,2,"2025-05-27T09:50:41.430",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498696,1748339441441,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.441",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498697,1748339441451,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.451",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498698,1748339441461,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.461",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498699,1748339441471,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.471",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498700,1748339441480,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.480",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498701,1748339441490,"fUST",-529.81324343,0.00019178,2,"2025-05-27T09:50:41.490",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498702,1748339441499,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.499",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498703,1748339441510,"fUST",-414.05136376,0.00019178,2,"2025-05-27T09:50:41.510",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498704,1748339441519,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.519",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498705,1748339441529,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.529",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498706,1748339441540,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.540",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498707,1748339441550,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.550",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498708,1748339441561,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.561",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498709,1748339441571,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.571",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498710,1748339441691,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.691",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498711,1748339441702,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.702",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498712,1748339441712,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.712",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498713,1748339441721,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.721",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498714,1748339441731,"fUST",-442.58782504,0.00019178,2,"2025-05-27T09:50:41.731",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498715,1748339441741,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.741",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498716,1748339441751,"fUST",-300.0,0.00019178,2,"2025-05-27T09:50:41.751",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498717,1748339441760,"fUST",-401.99410861,0.00019178,2,"2025-05-27T09:50:41.760",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498718,1748339441771,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.771",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498719,1748339441780,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.780",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498720,1748339441790,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.790",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498721,1748339441799,"fUST",-430.73774382,0.00019178,2,"2025-05-27T09:50:41.799",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498722,1748339441808,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.808",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498723,1748339441818,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.818",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498724,1748339441827,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.827",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498725,1748339441836,"fUST",-381.4688784,0.00019178,2,"2025-05-27T09:50:41.836",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498726,1748339441845,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.845",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498727,1748339441854,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.854",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498728,1748339441865,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.865",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498729,1748339441874,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.874",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498730,1748339441884,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.884",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498731,1748339441894,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.894",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498732,1748339441903,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.903",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498733,1748339441913,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.913",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498734,1748339441923,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.923",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498735,1748339441932,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.932",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498736,1748339441942,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.942",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498737,1748339441951,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.951",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498738,1748339441960,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.960",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498739,1748339441970,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.970",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498740,1748339441980,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.980",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498741,1748339441990,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:41.990",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498742,1748339441999,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:41.999",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498743,1748339442009,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.009",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498744,1748339442019,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.019",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498745,1748339442028,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.028",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498746,1748339442038,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.038",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498747,1748339442047,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.047",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498748,1748339442057,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.057",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498749,1748339442067,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.067",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498750,1748339442078,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.078",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498751,1748339442087,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.087",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498752,1748339442097,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.097",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498753,1748339442105,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.105",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498754,1748339442117,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:42.117",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498755,1748339442126,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.126",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498756,1748339442135,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:42.135",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498757,1748339442144,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.144",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498758,1748339442154,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.154",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498759,1748339442164,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.164",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498760,1748339442174,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.174",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498761,1748339442183,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.183",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498762,1748339442194,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.194",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498763,1748339442203,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.203",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498764,1748339442212,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:42.212",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498765,1748339442221,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.221",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498766,1748339442231,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:42.231",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498767,1748339442240,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.240",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498768,1748339442249,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.249",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498769,1748339442259,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:42.259",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498770,1748339442269,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.269",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498771,1748339442279,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.279",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498772,1748339442288,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.288",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498773,1748339442297,"fUST",-475.69,0.00019178,2,"2025-05-27T09:50:42.297",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498774,1748339442307,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.307",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498775,1748339442316,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.316",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498776,1748339442326,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.326",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498777,1748339442335,"fUST",-510.0,0.00019178,2,"2025-05-27T09:50:42.335",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498778,1748339442344,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.344",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498779,1748339442353,"fUST",-1119.9,0.00019178,2,"2025-05-27T09:50:42.353",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498780,1748339442363,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.363",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498781,1748339442373,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.373",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498782,1748339442382,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:42.382",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498783,1748339442391,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.391",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498784,1748339442400,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.400",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498785,1748339442410,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.410",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498786,1748339442419,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:42.419",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498787,1748339442429,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.429",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498788,1748339442438,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.438",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498789,1748339442447,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.447",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498790,1748339442456,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.456",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498791,1748339442465,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.465",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498792,1748339442475,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.475",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498793,1748339442484,"fUST",-282.1281258,0.00019178,2,"2025-05-27T09:50:42.484",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498794,1748339442494,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.494",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498795,1748339442503,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:42.503",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498796,1748339442512,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.512",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498797,1748339442522,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.522",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498798,1748339442531,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.531",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498799,1748339442540,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:42.540",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498800,1748339442550,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.550",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498801,1748339442560,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:42.560",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498802,1748339442569,"fUST",-151.0,0.00019178,2,"2025-05-27T09:50:42.569",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498803,1748339442579,"fUST",-500.0,0.00019178,2,"2025-05-27T09:50:42.579",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498804,1748339442588,"fUST",-500.0,0.00019204,2,"2025-05-27T09:50:42.588",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498805,1748339442597,"fUST",-156.587,0.00019233,2,"2025-05-27T09:50:42.597",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498806,1748339442607,"fUST",-162.380719,0.00019288,2,"2025-05-27T09:50:42.607",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498807,1748339442616,"fUST",-2055.82682586,0.00019314,2,"2025-05-27T09:50:42.616",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498808,1748339442625,"fUST",-168.3888056,0.00019343,2,"2025-05-27T09:50:42.625",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498809,1748339442634,"fUST",-500.0,0.0001937,2,"2025-05-27T09:50:42.634",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498810,1748339442644,"fUST",-174.61919141,0.00019398,2,"2025-05-27T09:50:42.644",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498811,1748339442653,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.653",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498812,1748339442665,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.665",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498813,1748339442675,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.675",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498814,1748339442685,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.685",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498815,1748339442694,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.694",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498816,1748339442705,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.705",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498817,1748339442714,"fUST",-450.0,0.00019452,2,"2025-05-27T09:50:42.714",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498818,1748339442724,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.724",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498819,1748339442734,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.734",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498820,1748339442743,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.743",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498821,1748339442753,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.753",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498822,1748339442763,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.763",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498823,1748339442772,"fUST",-525.09977558,0.00019452,2,"2025-05-27T09:50:42.772",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498824,1748339442782,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.782",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498825,1748339442791,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.791",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498826,1748339442801,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.801",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498827,1748339442810,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.810",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498828,1748339442819,"fUST",-389.60399174,0.00019452,2,"2025-05-27T09:50:42.819",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498829,1748339442829,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.829",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498830,1748339442838,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.838",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498831,1748339442847,"fUST",-510.0,0.00019452,2,"2025-05-27T09:50:42.847",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498832,1748339442856,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.856",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498833,1748339442865,"fUST",-503.65612292,0.00019452,2,"2025-05-27T09:50:42.865",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498834,1748339442875,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.875",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498835,1748339442884,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.884",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498836,1748339442894,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.894",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498837,1748339442903,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.903",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498838,1748339442913,"fUST",-494.09,0.00019452,2,"2025-05-27T09:50:42.913",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498839,1748339442922,"fUST",-315.06,0.00019452,2,"2025-05-27T09:50:42.922",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498840,1748339442932,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.932",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498841,1748339442941,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.941",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498842,1748339442951,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.951",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498843,1748339442960,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.960",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498845,1748339442969,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.969",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498846,1748339442978,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.978",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498847,1748339442987,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.987",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498848,1748339442996,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:42.996",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498849,1748339443005,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.005",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498850,1748339443014,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.014",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498851,1748339443024,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.024",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498853,1748339443033,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.033",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498855,1748339443042,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.042",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498856,1748339443051,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.051",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498857,1748339443061,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.061",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498858,1748339443070,"fUST",-432.8,0.00019452,2,"2025-05-27T09:50:43.070",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498860,1748339443080,"fUST",-378.90531776,0.00019452,2,"2025-05-27T09:50:43.080",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498861,1748339443089,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.089",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498863,1748339443098,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.098",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498865,1748339443108,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.108",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498866,1748339443117,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.117",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498867,1748339443126,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.126",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498868,1748339443136,"fUST",-316.5559065,0.00019452,2,"2025-05-27T09:50:43.136",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498869,1748339443145,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.145",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498871,1748339443155,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.155",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498873,1748339443164,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.164",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498875,1748339443173,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.173",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498876,1748339443183,"fUST",-420.0,0.00019452,2,"2025-05-27T09:50:43.183",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498877,1748339443192,"fUST",-470.0,0.00019452,2,"2025-05-27T09:50:43.192",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498878,1748339443201,"fUST",-470.0,0.00019452,2,"2025-05-27T09:50:43.201",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498880,1748339443211,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.211",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498881,1748339443220,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.220",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498883,1748339443229,"fUST",-420.0,0.00019452,2,"2025-05-27T09:50:43.229",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498885,1748339443238,"fUST",-494.16,0.00019452,2,"2025-05-27T09:50:43.238",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498887,1748339443247,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.247",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498888,1748339443257,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.257",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498889,1748339443266,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.266",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498890,1748339443275,"fUST",-481.09,0.00019452,2,"2025-05-27T09:50:43.275",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498891,1748339443285,"fUST",-414.0,0.00019452,2,"2025-05-27T09:50:43.285",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498893,1748339443295,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.295",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498895,1748339443304,"fUST",-483.81,0.00019452,2,"2025-05-27T09:50:43.304",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498897,1748339443314,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.314",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498899,1748339443323,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.323",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498901,1748339443333,"fUST",-442.82451361,0.00019452,2,"2025-05-27T09:50:43.333",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498902,1748339443342,"fUST",-337.35910415,0.00019452,2,"2025-05-27T09:50:43.342",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498905,1748339443351,"fUST",-475.52,0.00019452,2,"2025-05-27T09:50:43.351",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498908,1748339443361,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.361",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498911,1748339443371,"fUST",-367.67524513,0.00019452,2,"2025-05-27T09:50:43.371",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498913,1748339443381,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.381",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498915,1748339443391,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.391",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498917,1748339443400,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.400",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498919,1748339443410,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.410",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498921,1748339443419,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.419",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498923,1748339443428,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.428",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498925,1748339443437,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.437",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498927,1748339443447,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.447",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498929,1748339443457,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.457",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498931,1748339443466,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.466",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498933,1748339443475,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.475",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498935,1748339443485,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.485",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498937,1748339443494,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.494",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498938,1748339443504,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.504",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498939,1748339443513,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.513",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498941,1748339443523,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.523",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498942,1748339443532,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.532",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498943,1748339443542,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.542",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498944,1748339443551,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.551",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498945,1748339443560,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.560",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498946,1748339443570,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.570",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498947,1748339443579,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.579",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498948,1748339443588,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.588",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498949,1748339443598,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.598",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498950,1748339443607,"fUST",-439.15417083,0.00019452,2,"2025-05-27T09:50:43.607",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498952,1748339443617,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.617",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498954,1748339443627,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.627",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498956,1748339443636,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.636",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498958,1748339443646,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.646",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498960,1748339443655,"fUST",-214.94,0.00019452,2,"2025-05-27T09:50:43.655",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498961,1748339443668,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.668",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498963,1748339443677,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.677",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498965,1748339443687,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.687",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498967,1748339443696,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.696",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498969,1748339443706,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.706",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498971,1748339443716,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.716",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498973,1748339443726,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.726",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498976,1748339443738,"fUST",-1119.9,0.00019452,2,"2025-05-27T09:50:43.738",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498977,1748339443748,"fUST",-445.29519821,0.00019452,2,"2025-05-27T09:50:43.748",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498980,1748339443757,"fUST",-186.2,0.00019452,2,"2025-05-27T09:50:43.757",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498982,1748339443767,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.767",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498984,1748339443777,"fUST",-340.0,0.00019452,2,"2025-05-27T09:50:43.777",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498986,1748339443787,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.787",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498988,1748339443796,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.796",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498990,1748339443805,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.805",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498992,1748339443815,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.815",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498994,1748339443825,"fUST",-162.3,0.00019452,2,"2025-05-27T09:50:43.825",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498996,1748339443834,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.834",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362498998,1748339443844,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:43.844",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499000,1748339443853,"fUST",-500.0,0.00019452,2,"2025-05-27T09:50:43.853",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499002,1748339443863,"fUST",-307.58699999,0.00019453,2,"2025-05-27T09:50:43.863",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499004,1748339443872,"fUST",-2055.82682586,0.00019521,2,"2025-05-27T09:50:43.872",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499006,1748339443881,"fUST",-195.33850033,0.00019726,2,"2025-05-27T09:50:43.881",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499008,1748339443890,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:43.890",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499010,1748339443899,"fUST",-177.67,0.00019726,2,"2025-05-27T09:50:43.899",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499011,1748339443909,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:43.909",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499013,1748339443919,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:43.919",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499015,1748339443928,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:43.928",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499017,1748339443937,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:43.937",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499019,1748339443946,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:43.946",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499021,1748339443955,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:43.955",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499025,1748339443965,"fUST",-254.14470734,0.00019726,2,"2025-05-27T09:50:43.965",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499027,1748339443976,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:43.976",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499029,1748339443985,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:43.985",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499031,1748339443994,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:43.994",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499033,1748339444003,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.003",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499035,1748339444013,"fUST",-482.94,0.00019726,2,"2025-05-27T09:50:44.013",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499037,1748339444022,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.022",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499039,1748339444031,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.031",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499041,1748339444040,"fUST",-432.8,0.00019726,2,"2025-05-27T09:50:44.040",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499043,1748339444049,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.049",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499045,1748339444058,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.058",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499047,1748339444068,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.068",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499048,1748339444077,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.077",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499049,1748339444087,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.087",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499050,1748339444096,"fUST",-494.16,0.00019726,2,"2025-05-27T09:50:44.096",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499051,1748339444106,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.106",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499052,1748339444115,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.115",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499053,1748339444124,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.124",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499054,1748339444133,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.133",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499055,1748339444143,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.143",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499056,1748339444152,"fUST",-528.69128461,0.00019726,2,"2025-05-27T09:50:44.152",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499057,1748339444161,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.161",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499058,1748339444171,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.171",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499060,1748339444286,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.286",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499061,1748339444296,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.296",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499063,1748339444305,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.305",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499065,1748339444315,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.315",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499067,1748339444325,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.325",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499069,1748339444334,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.334",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499071,1748339444344,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.344",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499073,1748339444353,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.353",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499075,1748339444362,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.362",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499077,1748339444371,"fUST",-528.73,0.00019726,2,"2025-05-27T09:50:44.371",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499079,1748339444380,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.380",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499081,1748339444389,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.389",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499083,1748339444399,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.399",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499085,1748339444408,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.408",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499087,1748339444418,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.418",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499089,1748339444427,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.427",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499091,1748339444437,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.437",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499093,1748339444446,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.446",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499095,1748339444457,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.457",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499097,1748339444466,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.466",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499099,1748339444475,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.475",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499101,1748339444485,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.485",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499103,1748339444494,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.494",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499104,1748339444504,"fUST",-1119.9,0.00019726,2,"2025-05-27T09:50:44.504",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499105,1748339444514,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.514",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499107,1748339444523,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:44.523",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499109,1748339444533,"fUST",-2055.82682586,0.00019728,2,"2025-05-27T09:50:44.533",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499111,1748339444543,"fUST",-500.0,0.00019752,2,"2025-05-27T09:50:44.543",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499113,1748339444552,"fUST",-184.76783934,0.00019813,2,"2025-05-27T09:50:44.552",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499114,1748339444562,"fUST",-212.62946336,0.00019904,2,"2025-05-27T09:50:44.562",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499117,1748339444572,"fUST",-842.5625,0.00019904,2,"2025-05-27T09:50:44.572",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499119,1748339444582,"fUST",-513.19229648,0.00019918,2,"2025-05-27T09:50:44.582",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499120,1748339444593,"fUST",-2055.82682586,0.00019934,2,"2025-05-27T09:50:44.593",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499123,1748339444603,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.603",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499125,1748339444613,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.613",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499127,1748339444623,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.623",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499128,1748339444633,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.633",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499130,1748339444642,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.642",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499133,1748339444652,"fUST",-432.8,0.0002,2,"2025-05-27T09:50:44.652",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499134,1748339444664,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.664",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499136,1748339444674,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.674",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499138,1748339444683,"fUST",-283.41,0.0002,2,"2025-05-27T09:50:44.683",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499140,1748339444693,"fUST",-311.04,0.0002,2,"2025-05-27T09:50:44.693",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499142,1748339444703,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.703",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499144,1748339444713,"fUST",-494.16,0.0002,2,"2025-05-27T09:50:44.713",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499146,1748339444722,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.722",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499148,1748339444732,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.732",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499150,1748339444743,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.743",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499152,1748339444753,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.753",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499154,1748339444762,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.762",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499156,1748339444772,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.772",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499158,1748339444782,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.782",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499160,1748339444792,"fUST",-194.57,0.0002,2,"2025-05-27T09:50:44.792",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499162,1748339444802,"fUST",-344.59,0.0002,2,"2025-05-27T09:50:44.802",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499165,1748339444812,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.812",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499167,1748339444821,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.821",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499168,1748339444831,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.831",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499170,1748339444842,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.842",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499172,1748339444852,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.852",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499174,1748339444861,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.861",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499176,1748339444870,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.870",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499178,1748339444880,"fUST",-163.45,0.0002,2,"2025-05-27T09:50:44.880",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499180,1748339444889,"fUST",-1119.9,0.0002,2,"2025-05-27T09:50:44.889",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499182,1748339444899,"fUST",-526.96,0.0002,2,"2025-05-27T09:50:44.899",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499184,1748339444908,"fUST",-430.0,0.0002,2,"2025-05-27T09:50:44.908",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499186,1748339444917,"fUST",-176.80455064,0.0002001,5,"2025-05-27T09:50:44.917",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499188,1748339444926,"fUST",-2055.82682586,0.00020141,2,"2025-05-27T09:50:44.926",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499190,1748339444935,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:44.935",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499192,1748339444944,"fUST",-159.37,0.00020273,2,"2025-05-27T09:50:44.944",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499194,1748339444954,"fUST",-432.8,0.00020273,2,"2025-05-27T09:50:44.954",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499196,1748339444964,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:44.964",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499198,1748339444974,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:44.974",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499200,1748339444984,"fUST",-494.16,0.00020273,2,"2025-05-27T09:50:44.984",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499202,1748339444993,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:44.993",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499204,1748339445003,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:45.003",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499206,1748339445012,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:45.012",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499208,1748339445022,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:45.022",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499210,1748339445031,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:45.031",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499213,1748339445041,"fUST",-549.21,0.00020273,2,"2025-05-27T09:50:45.041",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499215,1748339445050,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:45.050",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499217,1748339445059,"fUST",-360.35,0.00020273,2,"2025-05-27T09:50:45.059",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499219,1748339445069,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:45.069",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499220,1748339445078,"fUST",-1119.9,0.00020273,2,"2025-05-27T09:50:45.078",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499222,1748339445088,"fUST",-430.0,0.00020273,2,"2025-05-27T09:50:45.088",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499224,1748339445097,"fUST",-2055.82682586,0.00020348,3,"2025-05-27T09:50:45.097",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499226,1748339445107,"fUST",-187.04,0.00020547,2,"2025-05-27T09:50:45.107",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499228,1748339445116,"fUST",-432.8,0.00020547,2,"2025-05-27T09:50:45.116",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499230,1748339445126,"fUST",-430.0,0.00020547,2,"2025-05-27T09:50:45.126",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499232,1748339445136,"fUST",-430.0,0.00020547,2,"2025-05-27T09:50:45.136",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499234,1748339445145,"fUST",-494.16,0.00020547,2,"2025-05-27T09:50:45.145",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499236,1748339445155,"fUST",-447.87,0.00020547,2,"2025-05-27T09:50:45.155",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499238,1748339445164,"fUST",-400.72,0.00020547,2,"2025-05-27T09:50:45.164",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499240,1748339445174,"fUST",-385.15,0.00020547,2,"2025-05-27T09:50:45.174",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499242,1748339445184,"fUST",-488.51,0.00020547,2,"2025-05-27T09:50:45.184",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499244,1748339445194,"fUST",-430.0,0.00020547,2,"2025-05-27T09:50:45.194",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499246,1748339445203,"fUST",-522.36,0.00020547,2,"2025-05-27T09:50:45.203",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499248,1748339445212,"fUST",-430.0,0.00020547,2,"2025-05-27T09:50:45.212",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499250,1748339445222,"fUST",-1119.9,0.00020547,2,"2025-05-27T09:50:45.222",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499253,1748339445232,"fUST",-430.0,0.00020547,2,"2025-05-27T09:50:45.232",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499255,1748339445241,"fUST",-184.76783934,0.00020548,2,"2025-05-27T09:50:45.241",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499257,1748339445251,"fUST",-2055.82682586,0.00020555,3,"2025-05-27T09:50:45.251",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499259,1748339445261,"fUST",-923.0,0.00020562,2,"2025-05-27T09:50:45.261",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499261,1748339445270,"fUST",-2055.82682586,0.00020762,3,"2025-05-27T09:50:45.270",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499262,1748339445280,"fUST",-432.8,0.00020821,2,"2025-05-27T09:50:45.280",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499264,1748339445289,"fUST",-430.0,0.00020821,2,"2025-05-27T09:50:45.289",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499266,1748339445298,"fUST",-430.0,0.00020821,2,"2025-05-27T09:50:45.298",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499268,1748339445308,"fUST",-494.16,0.00020821,2,"2025-05-27T09:50:45.308",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499271,1748339445318,"fUST",-430.0,0.00020821,2,"2025-05-27T09:50:45.318",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499272,1748339445327,"fUST",-430.0,0.00020821,2,"2025-05-27T09:50:45.327",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499274,1748339445336,"fUST",-1119.9,0.00020821,2,"2025-05-27T09:50:45.336",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499276,1748339445345,"fUST",-2055.82682586,0.00020969,4,"2025-05-27T09:50:45.345",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499279,1748339445355,"fUST",-432.8,0.00021095,2,"2025-05-27T09:50:45.355",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499281,1748339445365,"fUST",-430.0,0.00021095,2,"2025-05-27T09:50:45.365",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499283,1748339445374,"fUST",-430.0,0.00021095,2,"2025-05-27T09:50:45.374",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499284,1748339445383,"fUST",-494.16,0.00021095,2,"2025-05-27T09:50:45.383",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499287,1748339445393,"fUST",-430.0,0.00021095,2,"2025-05-27T09:50:45.393",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499288,1748339445402,"fUST",-430.0,0.00021095,2,"2025-05-27T09:50:45.402",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499290,1748339445411,"fUST",-1119.9,0.00021095,2,"2025-05-27T09:50:45.411",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499293,1748339445421,"fUST",-255.0,0.00021125,2,"2025-05-27T09:50:45.421",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499295,1748339445431,"fUST",-2055.82682586,0.00021176,4,"2025-05-27T09:50:45.431",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499296,1748339445440,"fUST",-184.76783934,0.00021282,2,"2025-05-27T09:50:45.440",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499298,1748339445450,"fUST",-432.8,0.00021369,2,"2025-05-27T09:50:45.450",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499300,1748339445460,"fUST",-430.0,0.00021369,2,"2025-05-27T09:50:45.460",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499302,1748339445470,"fUST",-430.0,0.00021369,2,"2025-05-27T09:50:45.470",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499304,1748339445482,"fUST",-494.16,0.00021369,2,"2025-05-27T09:50:45.482",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499306,1748339445491,"fUST",-208.4,0.00021369,2,"2025-05-27T09:50:45.491",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499308,1748339445501,"fUST",-430.0,0.00021369,2,"2025-05-27T09:50:45.501",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499310,1748339445510,"fUST",-1119.9,0.00021369,2,"2025-05-27T09:50:45.510",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499312,1748339445520,"fUST",-2055.82682586,0.00021383,5,"2025-05-27T09:50:45.520",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499314,1748339445529,"fUST",-2055.82682586,0.0002159,5,"2025-05-27T09:50:45.529",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499316,1748339445539,"fUST",-432.8,0.00021643,2,"2025-05-27T09:50:45.539",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499318,1748339445548,"fUST",-430.0,0.00021643,2,"2025-05-27T09:50:45.548",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499320,1748339445557,"fUST",-430.0,0.00021643,2,"2025-05-27T09:50:45.557",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499322,1748339445566,"fUST",-494.16,0.00021643,2,"2025-05-27T09:50:45.566",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499324,1748339445575,"fUST",-430.0,0.00021643,2,"2025-05-27T09:50:45.575",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499326,1748339445584,"fUST",-1119.9,0.00021643,2,"2025-05-27T09:50:45.584",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499328,1748339445594,"fUST",-152.85,0.00021709,2,"2025-05-27T09:50:45.594",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499330,1748339445603,"fUST",-2055.82682586,0.00021797,6,"2025-05-27T09:50:45.603",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499332,1748339445612,"fUST",-432.8,0.00021917,2,"2025-05-27T09:50:45.612",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499334,1748339445621,"fUST",-187.77,0.00021917,2,"2025-05-27T09:50:45.621",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499337,1748339445630,"fUST",-430.0,0.00021917,2,"2025-05-27T09:50:45.630",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499338,1748339445639,"fUST",-494.16,0.00021917,2,"2025-05-27T09:50:45.639",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499340,1748339445649,"fUST",-430.0,0.00021917,2,"2025-05-27T09:50:45.649",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499343,1748339445659,"fUST",-1119.9,0.00021917,2,"2025-05-27T09:50:45.659",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499345,1748339445671,"fUST",-500.0,0.00021973,2,"2025-05-27T09:50:45.671",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499346,1748339445680,"fUST",-24792.68,0.00022,2,"2025-05-27T09:50:45.680",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499348,1748339445690,"fUST",-9669.54,0.00022,7,"2025-05-27T09:50:45.690",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499350,1748339445699,"fUST",-414654.37,0.00022,7,"2025-05-27T09:50:45.699",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499352,1748339445709,"fUST",-4780.12,0.00022,7,"2025-05-27T09:50:45.709",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499355,1748339445719,"fUST",-195624.14,0.00022,2,"2025-05-27T09:50:45.719",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499356,1748339445732,"fUST",-2055.82682586,0.00022003,6,"2025-05-27T09:50:45.732",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499358,1748339445742,"fUST",-184.76783934,0.00022017,2,"2025-05-27T09:50:45.742",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499360,1748339445751,"fUST",-215.0738,0.00022117,2,"2025-05-27T09:50:45.751",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499362,1748339445761,"fUST",-432.8,0.00022191,2,"2025-05-27T09:50:45.761",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499364,1748339445771,"fUST",-430.0,0.00022191,2,"2025-05-27T09:50:45.771",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499366,1748339445780,"fUST",-494.16,0.00022191,2,"2025-05-27T09:50:45.780",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499368,1748339445789,"fUST",-430.0,0.00022191,2,"2025-05-27T09:50:45.789",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499370,1748339445799,"fUST",-1119.9,0.00022191,2,"2025-05-27T09:50:45.799",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499372,1748339445808,"fUST",-2055.82682586,0.0002221,6,"2025-05-27T09:50:45.808",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499374,1748339445817,"fUST",-2055.82682586,0.00022417,7,"2025-05-27T09:50:45.817",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499376,1748339445827,"fUST",-432.8,0.00022465,2,"2025-05-27T09:50:45.827",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499378,1748339445836,"fUST",-430.0,0.00022465,2,"2025-05-27T09:50:45.836",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499380,1748339445845,"fUST",-494.16,0.00022465,2,"2025-05-27T09:50:45.845",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499382,1748339445854,"fUST",-430.0,0.00022465,2,"2025-05-27T09:50:45.854",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499384,1748339445863,"fUST",-1119.9,0.00022465,2,"2025-05-27T09:50:45.863",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499387,1748339445873,"fUST",-1004.1661701,0.00022521,2,"2025-05-27T09:50:45.873",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499389,1748339445882,"fUST",-2055.82682586,0.00022624,7,"2025-05-27T09:50:45.882",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499391,1748339445891,"fUST",-203.8,0.00022653,2,"2025-05-27T09:50:45.891",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499393,1748339445900,"fUST",-432.8,0.00022739,2,"2025-05-27T09:50:45.900",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499394,1748339445910,"fUST",-430.0,0.00022739,2,"2025-05-27T09:50:45.910",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499396,1748339445919,"fUST",-494.16,0.00022739,2,"2025-05-27T09:50:45.919",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499398,1748339445928,"fUST",-430.0,0.00022739,2,"2025-05-27T09:50:45.928",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499400,1748339445938,"fUST",-1119.9,0.00022739,2,"2025-05-27T09:50:45.938",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499402,1748339445947,"fUST",-2055.82682586,0.00022831,8,"2025-05-27T09:50:45.947",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499404,1748339445957,"fUST",-432.8,0.00023013,2,"2025-05-27T09:50:45.957",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499406,1748339445966,"fUST",-430.0,0.00023013,2,"2025-05-27T09:50:45.966",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499408,1748339445976,"fUST",-494.16,0.00023013,2,"2025-05-27T09:50:45.976",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499410,1748339445985,"fUST",-430.0,0.00023013,2,"2025-05-27T09:50:45.985",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499412,1748339445994,"fUST",-1119.9,0.00023013,2,"2025-05-27T09:50:45.994",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499414,1748339446004,"fUST",-2055.82682586,0.00023038,8,"2025-05-27T09:50:46.004",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499416,1748339446014,"fUST",-24792.68,0.000232,2,"2025-05-27T09:50:46.014",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499419,1748339446023,"fUST",-56539.53968324,0.000232,7,"2025-05-27T09:50:46.023",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499471,1748339446500,"fUST",-1345.92593561,0.000232,7,"2025-05-27T09:50:46.500",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499492,1748339446693,"fUST",-518.08116728,0.00018909,2,"2025-05-27T09:50:46.693",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499528,1748339447087,"fUST",-4481.91883272,0.00018909,2,"2025-05-27T09:50:47.087",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499530,1748339447096,"fUST",-500.0,0.00019099,2,"2025-05-27T09:50:47.096",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499532,1748339447106,"fUST",-500.0,0.00019099,2,"2025-05-27T09:50:47.106",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499534,1748339447115,"fUST",-500.0,0.00019099,2,"2025-05-27T09:50:47.115",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499536,1748339447125,"fUST",-225.82966839,0.00019099,2,"2025-05-27T09:50:47.125",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499538,1748339447134,"fUST",-500.0,0.00019099,2,"2025-05-27T09:50:47.134",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499540,1748339447144,"fUST",-206.18620081,0.00019099,2,"2025-05-27T09:50:47.144",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499542,1748339447153,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:47.153",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499544,1748339447162,"fUST",-602.63374956,0.00019177,2,"2025-05-27T09:50:47.162",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499546,1748339447172,"fUST",-500.0,0.00019177,2,"2025-05-27T09:50:47.172",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499548,1748339447181,"fUST",-450.0,0.00019178,2,"2025-05-27T09:50:47.181",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499550,1748339447191,"fUST",-430.0,0.00019178,2,"2025-05-27T09:50:47.191",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499552,1748339447200,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:47.200",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499554,1748339447210,"fUST",-400.0,0.00019178,2,"2025-05-27T09:50:47.210",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499556,1748339447219,"fUST",-430.0,0.00019452,2,"2025-05-27T09:50:47.219",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499558,1748339447229,"fUST",-430.0,0.00019726,2,"2025-05-27T09:50:47.229",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499560,1748339447239,"fUST",-36345.06781413,0.000232,7,"2025-05-27T09:50:47.239",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499563,1748339447251,"fUST",-101164.38811742,0.000232,7,"2025-05-27T09:50:47.251",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499565,1748339447263,"fUST",-1907.18106817,0.000232,7,"2025-05-27T09:50:47.263",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499633,1748339620182,"fUST",164.752036,0.00013699,2,"2025-05-27T09:53:40.182",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499635,1748339727497,"fUST",-12302.0,0.000161,2,"2025-05-27T09:55:27.497",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499636,1748339837242,"fUST",1755.69982268,0.00016,2,"2025-05-27T09:57:17.242",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499637,1748339837267,"fUST",3244.30017732,0.00016,2,"2025-05-27T09:57:17.267",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499638,1748339852561,"fUST",5000.0,0.00016,2,"2025-05-27T09:57:32.561",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499639,1748339868517,"fUST",5000.0,0.00016,2,"2025-05-27T09:57:48.517",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499640,1748339884806,"fUST",4657.98622268,0.00016,2,"2025-05-27T09:58:04.806",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499641,1748339884833,"fUST",342.01377732,0.00016,2,"2025-05-27T09:58:04.833",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499642,1748339900110,"fUST",5000.0,0.00016,2,"2025-05-27T09:58:20.110",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499643,1748339916061,"fUST",5000.0,0.00016,2,"2025-05-27T09:58:36.061",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499644,1748339931261,"fUST",5000.0,0.00016,2,"2025-05-27T09:58:51.261",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499645,1748339947718,"fUST",2560.27262268,0.00016,2,"2025-05-27T09:59:07.718",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499646,1748339947742,"fUST",2439.72737732,0.00016,2,"2025-05-27T09:59:07.742",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499647,1748339963995,"fUST",5000.0,0.00016,2,"2025-05-27T09:59:23.995",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499648,1748339979806,"fUST",5000.0,0.00016,2,"2025-05-27T09:59:39.806",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499649,1748339995601,"fUST",5000.0,0.00016,2,"2025-05-27T09:59:55.601",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499650,1748340010897,"fUST",462.55902268,0.00016,2,"2025-05-27T10:00:10.897",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499651,1748340010922,"fUST",4537.44097732,0.00016,2,"2025-05-27T10:00:10.922",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499652,1748340026799,"fUST",5000.0,0.00016,2,"2025-05-27T10:00:26.799",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499653,1748340042314,"fUST",5000.0,0.00016,2,"2025-05-27T10:00:42.314",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499656,1748340057520,"fUST",3364.84542268,0.00016,2,"2025-05-27T10:00:57.520",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499657,1748340057545,"fUST",1635.15457732,0.00016,2,"2025-05-27T10:00:57.545",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499658,1748340073324,"fUST",5000.0,0.00016,2,"2025-05-27T10:01:13.324",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499659,1748340089991,"fUST",5000.0,0.00016,2,"2025-05-27T10:01:29.991",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499660,1748340105772,"fUST",5000.0,0.00016,2,"2025-05-27T10:01:45.772",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499661,1748340121024,"fUST",1267.13182268,0.00016,2,"2025-05-27T10:02:01.024",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499662,1748340121048,"fUST",3732.86817732,0.00016,2,"2025-05-27T10:02:01.048",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499663,1748340136764,"fUST",5000.0,0.00016,2,"2025-05-27T10:02:16.764",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499664,1748340153008,"fUST",5000.0,0.00016,2,"2025-05-27T10:02:33.008",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499665,1748340168877,"fUST",4169.41822268,0.00016,2,"2025-05-27T10:02:48.877",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499666,1748340168906,"fUST",830.58177732,0.00016,2,"2025-05-27T10:02:48.906",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499667,1748340184779,"fUST",5000.0,0.00016,2,"2025-05-27T10:03:04.779",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499668,1748340200774,"fUST",5000.0,0.00016,2,"2025-05-27T10:03:20.774",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499669,1748340216114,"fUST",5000.0,0.00016,2,"2025-05-27T10:03:36.114",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499670,1748340227984,"fUST",500.0,0.00024658,120,"2025-05-27T10:03:47.984",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499671,1748340231602,"fUST",2071.70462268,0.00016,2,"2025-05-27T10:03:51.602",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499672,1748340231627,"fUST",2928.29537732,0.00016,2,"2025-05-27T10:03:51.627",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499673,1748340232719,"fUST",1000.0,0.00024,120,"2025-05-27T10:03:52.719",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499674,1748340244076,"fUST",500.0,0.00024658,120,"2025-05-27T10:04:04.076",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499675,1748340247557,"fUST",5000.0,0.00016,2,"2025-05-27T10:04:07.557",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499676,1748340258598,"fUST",500.0,0.00024658,120,"2025-05-27T10:04:18.598",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499677,1748340262989,"fUST",5000.0,0.00016,2,"2025-05-27T10:04:22.989",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499678,1748340267246,"fUST",500.0,0.00024658,120,"2025-05-27T10:04:27.246",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499679,1748340273495,"fUST",500.0,0.00024658,120,"2025-05-27T10:04:33.495",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499680,1748340279167,"fUST",4973.99102268,0.00016,2,"2025-05-27T10:04:39.167",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499681,1748340279191,"fUST",26.00897732,0.00016,2,"2025-05-27T10:04:39.191",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499682,1748340280207,"fUST",500.0,0.00024658,120,"2025-05-27T10:04:40.207",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499683,1748340295474,"fUST",5000.0,0.00016,2,"2025-05-27T10:04:55.474",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499684,1748340297387,"fUST",500.0,0.00024658,120,"2025-05-27T10:04:57.387",0.0002555,15.69,0.6568273588644263,342692484.46568936]
[362499685,1748340308626,"fUST",500.0,0.00024658,120,"2025-05-27T10:05:08.626",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499686,1748340310735,"fUST",5000.0,0.00016,2,"2025-05-27T10:05:10.735",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499687,1748340319400,"fUST",500.0,0.00024658,120,"2025-05-27T10:05:19.400",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499688,1748340326080,"fUST",5000.0,0.00016,2,"2025-05-27T10:05:26.080",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499689,1748340329819,"fUST",500.0,0.00024658,120,"2025-05-27T10:05:29.819",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499690,1748340338464,"fUST",500.0,0.00024658,120,"2025-05-27T10:05:38.464",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499691,1748340341527,"fUST",2876.27742268,0.00016,2,"2025-05-27T10:05:41.527",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499692,1748340341553,"fUST",2123.72257732,0.00016,2,"2025-05-27T10:05:41.553",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499693,1748340346207,"fUST",500.0,0.00024658,120,"2025-05-27T10:05:46.207",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499694,1748340354116,"fUST",500.0,0.00024658,120,"2025-05-27T10:05:54.116",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499695,1748340356716,"fUST",5000.0,0.00016,2,"2025-05-27T10:05:56.716",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499696,1748340362906,"fUST",500.0,0.00024658,120,"2025-05-27T10:06:02.906",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499697,1748340371945,"fUST",5000.0,0.00016,2,"2025-05-27T10:06:11.945",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499698,1748340372126,"fUST",500.0,0.00024658,120,"2025-05-27T10:06:12.126",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499699,1748340381178,"fUST",500.0,0.00024658,120,"2025-05-27T10:06:21.178",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499700,1748340387864,"fUST",5000.0,0.00016,2,"2025-05-27T10:06:27.864",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499701,1748340394069,"fUST",500.0,0.00024658,120,"2025-05-27T10:06:34.069",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499702,1748340402745,"fUST",500.0,0.00024658,120,"2025-05-27T10:06:42.745",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499703,1748340403146,"fUST",778.56382268,0.00016,2,"2025-05-27T10:06:43.146",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499704,1748340403169,"fUST",4221.43617732,0.00016,2,"2025-05-27T10:06:43.169",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499705,1748340418302,"fUST",5000.0,0.00016,2,"2025-05-27T10:06:58.302",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499706,1748340427127,"fUST",-168.92064347,0.0001609,2,"2025-05-27T10:07:07.127",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499707,1748340433791,"fUST",5000.0,0.00016,2,"2025-05-27T10:07:13.791",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499708,1748340438112,"fUST",-347.13798704,0.0001609,2,"2025-05-27T10:07:18.112",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499709,1748340439087,"fUST",-495.0,0.0001609,2,"2025-05-27T10:07:19.087",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499710,1748340441529,"fUST",500.0,0.00024658,120,"2025-05-27T10:07:21.529",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499711,1748340449027,"fUST",3680.85022268,0.00016,2,"2025-05-27T10:07:29.027",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499712,1748340449052,"fUST",1319.14977732,0.00016,2,"2025-05-27T10:07:29.052",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499713,1748340451762,"fUST",500.0,0.00024658,120,"2025-05-27T10:07:31.762",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499715,1748340461445,"fUST",500.0,0.00024658,120,"2025-05-27T10:07:41.445",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499716,1748340465340,"fUST",5000.0,0.00016,2,"2025-05-27T10:07:45.340",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499717,1748340468558,"fUST",500.0,0.00024658,120,"2025-05-27T10:07:48.558",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499719,1748340475664,"fUST",500.0,0.00024658,120,"2025-05-27T10:07:55.664",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499720,1748340480686,"fUST",5000.0,0.00016,2,"2025-05-27T10:08:00.686",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499721,1748340490704,"fUST",500.0,0.00024658,120,"2025-05-27T10:08:10.704",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499722,1748340496997,"fUST",3444.82555505,0.00016,2,"2025-05-27T10:08:16.997",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499723,1748340500067,"fUST",500.0,0.00024658,120,"2025-05-27T10:08:20.067",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499724,1748340509869,"fUST",500.0,0.00024658,120,"2025-05-27T10:08:29.869",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499726,1748340530474,"fUST",500.0,0.00024658,120,"2025-05-27T10:08:50.474",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499727,1748340545982,"fUST",500.0,0.00024658,120,"2025-05-27T10:09:05.982",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499728,1748340551088,"fUST",-329.62755745,0.0001609,2,"2025-05-27T10:09:11.088",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499729,1748340551110,"fUST",-300.0,0.00016099,2,"2025-05-27T10:09:11.110",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499730,1748340551131,"fUST",-300.0,0.00016099,2,"2025-05-27T10:09:11.131",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499731,1748340551153,"fUST",-3739.07388181,0.000161,2,"2025-05-27T10:09:11.153",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499732,1748340552809,"fUST",700.0,0.00024,120,"2025-05-27T10:09:12.809",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499733,1748340556203,"fUST",-12263.73060826,0.000161,2,"2025-05-27T10:09:16.203",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499734,1748340556694,"fUST",500.0,0.00024658,120,"2025-05-27T10:09:16.694",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499735,1748340565110,"fUST",-8378.74146022,0.000161,2,"2025-05-27T10:09:25.110",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499736,1748340565143,"fUST",-398.7067511,0.000161,2,"2025-05-27T10:09:25.143",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499737,1748340567698,"fUST",500.0,0.00024658,120,"2025-05-27T10:09:27.698",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499738,1748340571127,"fUST",-417.0,0.000176,2,"2025-05-27T10:09:31.127",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499739,1748340571150,"fUST",-420.0,0.000176,2,"2025-05-27T10:09:31.150",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499740,1748340571173,"fUST",-500.0,0.00017888,2,"2025-05-27T10:09:31.173",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499741,1748340571195,"fUST",-500.0,0.00017888,2,"2025-05-27T10:09:31.195",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499742,1748340571217,"fUST",-167.10342332,0.00017888,2,"2025-05-27T10:09:31.217",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499743,1748340571240,"fUST",-500.0,0.00017888,2,"2025-05-27T10:09:31.240",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499744,1748340571261,"fUST",-500.0,0.00017888,2,"2025-05-27T10:09:31.261",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499745,1748340571281,"fUST",-206.18620081,0.00017888,2,"2025-05-27T10:09:31.281",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499746,1748340571303,"fUST",-500.0,0.00017888,2,"2025-05-27T10:09:31.303",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499747,1748340571325,"fUST",-584.67160773,0.00017888,2,"2025-05-27T10:09:31.325",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499748,1748340571346,"fUST",-23701.08572482,0.0001789,2,"2025-05-27T10:09:31.346",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499749,1748340577533,"fUST",450.0,0.000244,120,"2025-05-27T10:09:37.533",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499750,1748340580690,"fUST",500.0,0.00024658,120,"2025-05-27T10:09:40.690",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499751,1748340594171,"fUST",500.0,0.00024658,120,"2025-05-27T10:09:54.171",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499752,1748340607333,"fUST",500.0,0.00024658,120,"2025-05-27T10:10:07.333",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499753,1748340628710,"fUST",500.0,0.00024658,120,"2025-05-27T10:10:28.710",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499777,1748340631767,"fUST",-1198.91427518,0.0001789,2,"2025-05-27T10:10:31.767",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499778,1748340631777,"fUST",-457.8492219,0.000189,2,"2025-05-27T10:10:31.777",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499779,1748340631786,"fUST",-473.28963733,0.00019078,2,"2025-05-27T10:10:31.786",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499780,1748340631796,"fUST",-167.0,0.00019099,2,"2025-05-27T10:10:31.796",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499781,1748340631806,"fUST",-757.0,0.00019099,2,"2025-05-27T10:10:31.806",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499782,1748340631816,"fUST",-165.46,0.00019178,2,"2025-05-27T10:10:31.816",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499783,1748340631826,"fUST",-165.46,0.00019178,2,"2025-05-27T10:10:31.826",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499784,1748340631836,"fUST",-165.47390275,0.00019178,2,"2025-05-27T10:10:31.836",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499785,1748340631851,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:31.851",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499786,1748340631862,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:31.862",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499787,1748340631871,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:31.871",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499788,1748340631882,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:31.882",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499789,1748340631891,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:31.891",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499790,1748340631902,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:31.902",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499791,1748340631911,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:31.911",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499792,1748340631922,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:31.922",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499793,1748340631932,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:31.932",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499794,1748340631941,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:31.941",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499795,1748340631952,"fUST",-450.78938147,0.00019178,2,"2025-05-27T10:10:31.952",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499796,1748340631962,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:31.962",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499797,1748340631972,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:31.972",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499798,1748340631981,"fUST",-577.93761537,0.00019178,2,"2025-05-27T10:10:31.981",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499799,1748340631991,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:31.991",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499800,1748340632000,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.000",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499801,1748340632011,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.011",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499802,1748340632020,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:32.020",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499803,1748340632030,"fUST",-454.27442159,0.00019178,2,"2025-05-27T10:10:32.030",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499804,1748340632040,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.040",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499805,1748340632052,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:32.052",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499806,1748340632061,"fUST",-188.36077631,0.00019178,2,"2025-05-27T10:10:32.061",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499807,1748340632071,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.071",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499808,1748340632082,"fUST",-500.0,0.00019178,2,"2025-05-27T10:10:32.082",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499809,1748340632093,"fUST",-500.0,0.00019178,2,"2025-05-27T10:10:32.093",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499810,1748340632103,"fUST",-500.0,0.00019178,2,"2025-05-27T10:10:32.103",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499811,1748340632113,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:32.113",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499812,1748340632124,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.124",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499813,1748340632133,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.133",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499814,1748340632143,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.143",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499815,1748340632153,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.153",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499816,1748340632163,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:32.163",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499817,1748340632173,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.173",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499818,1748340632182,"fUST",-359.1495836,0.00019178,2,"2025-05-27T10:10:32.182",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499819,1748340632192,"fUST",-219.61606387,0.00019178,2,"2025-05-27T10:10:32.192",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499820,1748340632210,"fUST",-210.38393613,0.00019178,2,"2025-05-27T10:10:32.210",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499821,1748340632220,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.220",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499822,1748340632230,"fUST",-463.45732558,0.00019178,2,"2025-05-27T10:10:32.230",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499823,1748340632239,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.239",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499824,1748340632249,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.249",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499825,1748340632259,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.259",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499826,1748340632269,"fUST",-230.0,0.00019178,2,"2025-05-27T10:10:32.269",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499827,1748340632279,"fUST",-316.65482973,0.00019178,2,"2025-05-27T10:10:32.279",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499828,1748340632290,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.290",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499829,1748340632299,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.299",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499830,1748340632309,"fUST",-500.0,0.00019178,2,"2025-05-27T10:10:32.309",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499831,1748340632319,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.319",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499832,1748340632328,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.328",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499833,1748340632338,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.338",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499834,1748340632348,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.348",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499835,1748340632358,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.358",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499836,1748340632367,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.367",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499837,1748340632377,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.377",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499838,1748340632387,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.387",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499839,1748340632397,"fUST",-376.78911354,0.00019178,2,"2025-05-27T10:10:32.397",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499840,1748340632407,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.407",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499841,1748340632416,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.416",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499842,1748340632425,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.425",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499843,1748340632435,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.435",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499844,1748340632445,"fUST",-350.0,0.00019178,2,"2025-05-27T10:10:32.445",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499845,1748340632456,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.456",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499846,1748340632466,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.466",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499847,1748340632475,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.475",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499848,1748340632485,"fUST",-350.0,0.00019178,2,"2025-05-27T10:10:32.485",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499849,1748340632495,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.495",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499850,1748340632505,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.505",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499851,1748340632515,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.515",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499852,1748340632525,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:32.525",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499853,1748340632535,"fUST",-458.35079593,0.00019178,2,"2025-05-27T10:10:32.535",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499854,1748340632545,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.545",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499855,1748340632555,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.555",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499856,1748340632564,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.564",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499857,1748340632573,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.573",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499858,1748340632583,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.583",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499859,1748340632592,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.592",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499860,1748340632602,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.602",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499861,1748340632612,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.612",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499862,1748340632622,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:32.622",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499863,1748340632631,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.631",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499864,1748340632640,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:32.640",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499865,1748340632650,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.650",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499866,1748340632660,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.660",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499867,1748340632670,"fUST",-500.0,0.00019178,2,"2025-05-27T10:10:32.670",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499868,1748340632680,"fUST",-589.32,0.00019178,2,"2025-05-27T10:10:32.680",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499869,1748340632690,"fUST",-525.43150531,0.00019178,2,"2025-05-27T10:10:32.690",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499870,1748340632879,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.879",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499871,1748340632891,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.891",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499872,1748340632902,"fUST",-483.75,0.00019178,2,"2025-05-27T10:10:32.902",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499873,1748340632912,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.912",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499874,1748340632922,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.922",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499875,1748340632932,"fUST",-442.68339239,0.00019178,2,"2025-05-27T10:10:32.932",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499876,1748340632944,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.944",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499877,1748340632955,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.955",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499878,1748340632965,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.965",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499879,1748340632975,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.975",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499880,1748340632984,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:32.984",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499881,1748340632994,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:32.994",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499882,1748340633003,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.003",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499883,1748340633013,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.013",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499884,1748340633023,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.023",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499885,1748340633034,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.034",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499886,1748340633044,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.044",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499887,1748340633059,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.059",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499888,1748340633070,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.070",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499889,1748340633083,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.083",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499890,1748340633094,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.094",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499891,1748340633105,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.105",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499892,1748340633115,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.115",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499893,1748340633127,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.127",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499894,1748340633138,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.138",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499895,1748340633148,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.148",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499896,1748340633159,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.159",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499897,1748340633170,"fUST",-458.13971711,0.00019178,2,"2025-05-27T10:10:33.170",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499898,1748340633181,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.181",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499899,1748340633192,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.192",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499900,1748340633202,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:33.202",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499901,1748340633212,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.212",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499902,1748340633222,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.222",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499903,1748340633233,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.233",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499904,1748340633242,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.242",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499905,1748340633252,"fUST",-398.68629981,0.00019178,2,"2025-05-27T10:10:33.252",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499906,1748340633262,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.262",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499907,1748340633272,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.272",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499908,1748340633282,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.282",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499909,1748340633292,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.292",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499910,1748340633302,"fUST",-400.81676059,0.00019178,2,"2025-05-27T10:10:33.302",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499911,1748340633312,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:33.312",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499912,1748340633321,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.321",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499913,1748340633331,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:33.331",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499914,1748340633341,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.341",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499915,1748340633352,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.352",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499916,1748340633362,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:33.362",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499917,1748340633372,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.372",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499918,1748340633383,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:33.383",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499919,1748340633394,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.394",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499920,1748340633404,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.404",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499921,1748340633414,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.414",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499922,1748340633424,"fUST",-451.57802046,0.00019178,2,"2025-05-27T10:10:33.424",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499923,1748340633434,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.434",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499924,1748340633444,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.444",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499925,1748340633454,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.454",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499926,1748340633464,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.464",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499927,1748340633474,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.474",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499928,1748340633484,"fUST",-407.79337554,0.00019178,2,"2025-05-27T10:10:33.484",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499929,1748340633494,"fUST",-555.07907724,0.00019178,2,"2025-05-27T10:10:33.494",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499930,1748340633504,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.504",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499931,1748340633514,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.514",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499932,1748340633524,"fUST",-482.94,0.00019178,2,"2025-05-27T10:10:33.524",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499933,1748340633534,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.534",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499934,1748340633544,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.544",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499935,1748340633555,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.555",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499936,1748340633566,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.566",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499937,1748340633576,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.576",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499938,1748340633586,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.586",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499939,1748340633596,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.596",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499940,1748340633606,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.606",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499941,1748340633616,"fUST",-420.56,0.00019178,2,"2025-05-27T10:10:33.616",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499942,1748340633625,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.625",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499943,1748340633635,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.635",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499944,1748340633645,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.645",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499945,1748340633654,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.654",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499946,1748340633665,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.665",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499947,1748340633675,"fUST",-496.79,0.00019178,2,"2025-05-27T10:10:33.675",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499948,1748340633685,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:33.685",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499949,1748340633695,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.695",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499950,1748340633705,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.705",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499951,1748340633715,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.715",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499952,1748340633725,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:33.725",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499953,1748340633735,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.735",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499954,1748340633745,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.745",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499955,1748340633755,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.755",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499956,1748340633765,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.765",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499957,1748340633775,"fUST",-570.0,0.00019178,2,"2025-05-27T10:10:33.775",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499958,1748340633786,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.786",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499959,1748340633796,"fUST",-456.96871785,0.00019178,2,"2025-05-27T10:10:33.796",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499960,1748340633806,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.806",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499961,1748340633816,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.816",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499962,1748340633826,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.826",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499963,1748340633836,"fUST",-500.0,0.00019178,2,"2025-05-27T10:10:33.836",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499964,1748340633846,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.846",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499965,1748340633856,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.856",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499966,1748340633868,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.868",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499967,1748340633879,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.879",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499968,1748340633890,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.890",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499969,1748340633900,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.900",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499970,1748340633911,"fUST",-415.22696666,0.00019178,2,"2025-05-27T10:10:33.911",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499971,1748340633920,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.920",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499972,1748340633931,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.931",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499973,1748340633942,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.942",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499974,1748340633951,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.951",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499975,1748340633961,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.961",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499976,1748340633972,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.972",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499977,1748340633982,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.982",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499978,1748340633991,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:33.991",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499979,1748340634001,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.001",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499980,1748340634012,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.012",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499981,1748340634021,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.021",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499982,1748340634031,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.031",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499983,1748340634041,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.041",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499984,1748340634054,"fUST",-327.36227462,0.00019178,2,"2025-05-27T10:10:34.054",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499985,1748340634064,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.064",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499986,1748340634073,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.073",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499987,1748340634083,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.083",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499988,1748340634093,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.093",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499989,1748340634102,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.102",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499990,1748340634112,"fUST",-483.81,0.00019178,2,"2025-05-27T10:10:34.112",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499991,1748340634123,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.123",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499992,1748340634132,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.132",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499993,1748340634143,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.143",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499994,1748340634152,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.152",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499995,1748340634162,"fUST",-475.52,0.00019178,2,"2025-05-27T10:10:34.162",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499996,1748340634171,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.171",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499997,1748340634181,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.181",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499998,1748340634191,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.191",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362499999,1748340634201,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.201",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500000,1748340634211,"fUST",-491.59981371,0.00019178,2,"2025-05-27T10:10:34.211",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500001,1748340634220,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.220",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500002,1748340634231,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.231",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500003,1748340634240,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.240",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500004,1748340634250,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.250",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500005,1748340634260,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.260",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500006,1748340634270,"fUST",-405.50696264,0.00019178,2,"2025-05-27T10:10:34.270",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500007,1748340634280,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.280",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500008,1748340634291,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.291",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500009,1748340634301,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.301",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500010,1748340634311,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.311",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500011,1748340634320,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.320",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500012,1748340634330,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.330",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500013,1748340634340,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.340",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500014,1748340634350,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.350",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500015,1748340634360,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.360",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500016,1748340634369,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.369",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500017,1748340634379,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.379",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500018,1748340634388,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.388",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500019,1748340634398,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.398",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500020,1748340634408,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.408",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500021,1748340634417,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.417",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500022,1748340634426,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.426",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500023,1748340634436,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.436",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500024,1748340634446,"fUST",-379.36,0.00019178,2,"2025-05-27T10:10:34.446",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500025,1748340634455,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.455",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500026,1748340634464,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.464",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500027,1748340634474,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.474",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500028,1748340634483,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.483",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500029,1748340634493,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.493",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500030,1748340634508,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.508",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500031,1748340634518,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.518",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500032,1748340634527,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.527",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500033,1748340634536,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.536",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500034,1748340634547,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.547",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500035,1748340634556,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:34.556",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500036,1748340634566,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.566",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500037,1748340634575,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.575",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500038,1748340634584,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.584",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500039,1748340634593,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.593",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500040,1748340634603,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.603",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500041,1748340634613,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:34.613",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500042,1748340634622,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.622",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500043,1748340634631,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.631",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500044,1748340634640,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.640",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500045,1748340634649,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:34.649",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500046,1748340634659,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.659",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500047,1748340634668,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.668",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500048,1748340634677,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.677",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500049,1748340634686,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.686",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500050,1748340634696,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.696",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500051,1748340634705,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.705",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500052,1748340634715,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.715",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500053,1748340634724,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.724",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500054,1748340634733,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.733",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500055,1748340634742,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.742",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500056,1748340634752,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.752",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500057,1748340634761,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.761",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500058,1748340634771,"fUST",-528.73,0.00019178,2,"2025-05-27T10:10:34.771",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500059,1748340634780,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.780",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500060,1748340634790,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.790",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500061,1748340634799,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.799",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500062,1748340634808,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.808",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500063,1748340634817,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:34.817",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500064,1748340634827,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.827",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500065,1748340634836,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.836",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500066,1748340634846,"fUST",-470.15816922,0.00019178,2,"2025-05-27T10:10:34.846",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500067,1748340634856,"fUST",-406.71656304,0.00019178,2,"2025-05-27T10:10:34.856",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500068,1748340634865,"fUST",-404.48290187,0.00019178,2,"2025-05-27T10:10:34.865",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500069,1748340634875,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:34.875",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500070,1748340634884,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:34.884",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500071,1748340634895,"fUST",-526.96,0.00019178,2,"2025-05-27T10:10:34.895",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500072,1748340634904,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.904",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500073,1748340634914,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.914",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500074,1748340634923,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.923",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500075,1748340634932,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.932",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500076,1748340634941,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.941",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500077,1748340634950,"fUST",-261.92,0.00019178,2,"2025-05-27T10:10:34.950",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500078,1748340634959,"fUST",-350.0,0.00019178,2,"2025-05-27T10:10:34.959",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500079,1748340634969,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.969",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500080,1748340634978,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.978",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500081,1748340634988,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:34.988",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500082,1748340634997,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:34.997",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500083,1748340635006,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.006",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500084,1748340635015,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.015",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500085,1748340635025,"fUST",-500.0,0.00019178,2,"2025-05-27T10:10:35.025",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500086,1748340635034,"fUST",-500.0,0.00019178,2,"2025-05-27T10:10:35.034",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500087,1748340635044,"fUST",-500.0,0.00019178,2,"2025-05-27T10:10:35.044",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500088,1748340635057,"fUST",-291.19,0.00019178,2,"2025-05-27T10:10:35.057",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500089,1748340635067,"fUST",-270.67325098,0.00019178,2,"2025-05-27T10:10:35.067",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500090,1748340635076,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.076",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500091,1748340635085,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.085",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500092,1748340635095,"fUST",-350.0,0.00019178,2,"2025-05-27T10:10:35.095",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500093,1748340635105,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.105",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500094,1748340635114,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.114",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500095,1748340635123,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.123",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500096,1748340635132,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.132",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500097,1748340635141,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.141",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500098,1748340635151,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.151",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500099,1748340635160,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.160",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500100,1748340635170,"fUST",-278.39811715,0.00019178,2,"2025-05-27T10:10:35.170",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500101,1748340635179,"fUST",-450.97233275,0.00019178,2,"2025-05-27T10:10:35.179",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500102,1748340635189,"fUST",-355.98,0.00019178,2,"2025-05-27T10:10:35.189",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500103,1748340635198,"fUST",-350.0,0.00019178,2,"2025-05-27T10:10:35.198",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500104,1748340635207,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:35.207",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500105,1748340635216,"fUST",-151.0,0.00019178,2,"2025-05-27T10:10:35.216",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500106,1748340635226,"fUST",-156.587,0.00019233,2,"2025-05-27T10:10:35.226",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500107,1748340635236,"fUST",-269.08671476,0.00019288,2,"2025-05-27T10:10:35.236",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500108,1748340635245,"fUST",-500.0,0.00019362,2,"2025-05-27T10:10:35.245",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500109,1748340635254,"fUST",-500.0,0.00019362,2,"2025-05-27T10:10:35.254",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500110,1748340635264,"fUST",-500.0,0.00019362,2,"2025-05-27T10:10:35.264",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500111,1748340635274,"fUST",-500.0,0.0001937,2,"2025-05-27T10:10:35.274",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500112,1748340635284,"fUST",-270.83062482,0.00019447,2,"2025-05-27T10:10:35.284",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500113,1748340635294,"fUST",-500.0,0.00019447,2,"2025-05-27T10:10:35.294",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500114,1748340635303,"fUST",-500.0,0.00019447,2,"2025-05-27T10:10:35.303",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500115,1748340635313,"fUST",-500.0,0.00019447,2,"2025-05-27T10:10:35.313",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500116,1748340635323,"fUST",-500.0,0.00019447,2,"2025-05-27T10:10:35.323",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500117,1748340635332,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.332",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500118,1748340635342,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.342",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500119,1748340635351,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.351",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500120,1748340635361,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.361",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500121,1748340635371,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.371",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500122,1748340635380,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.380",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500123,1748340635389,"fUST",-535.7,0.00019452,2,"2025-05-27T10:10:35.389",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500124,1748340635398,"fUST",-471.21767494,0.00019452,2,"2025-05-27T10:10:35.398",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500125,1748340635408,"fUST",-370.0,0.00019452,2,"2025-05-27T10:10:35.408",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500126,1748340635417,"fUST",-370.0,0.00019452,2,"2025-05-27T10:10:35.417",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500127,1748340635427,"fUST",-190.87983874,0.00019452,2,"2025-05-27T10:10:35.427",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500128,1748340635437,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.437",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500129,1748340635447,"fUST",-475.69,0.00019452,2,"2025-05-27T10:10:35.447",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500130,1748340635457,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.457",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500131,1748340635467,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.467",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500132,1748340635476,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.476",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500133,1748340635486,"fUST",-470.0,0.00019452,2,"2025-05-27T10:10:35.486",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500134,1748340635495,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.495",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500135,1748340635505,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.505",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500136,1748340635514,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.514",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500137,1748340635524,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.524",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500138,1748340635533,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.533",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500139,1748340635543,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.543",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500140,1748340635562,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.562",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500141,1748340635575,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.575",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500142,1748340635585,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.585",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500143,1748340635595,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.595",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500144,1748340635605,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.605",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500145,1748340635615,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.615",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500146,1748340635625,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.625",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500147,1748340635635,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.635",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500148,1748340635645,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.645",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500149,1748340635654,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.654",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500150,1748340635665,"fUST",-428.19,0.00019452,2,"2025-05-27T10:10:35.665",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500151,1748340635674,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.674",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500152,1748340635685,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.685",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500153,1748340635696,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.696",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500154,1748340635707,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.707",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500155,1748340635718,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.718",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500156,1748340635728,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.728",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500157,1748340635737,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.737",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500158,1748340635748,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.748",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500159,1748340635758,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.758",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500160,1748340635767,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.767",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500161,1748340635777,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.777",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500162,1748340635788,"fUST",-436.39452049,0.00019452,2,"2025-05-27T10:10:35.788",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500163,1748340635798,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.798",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500164,1748340635808,"fUST",-402.56922659,0.00019452,2,"2025-05-27T10:10:35.808",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500165,1748340635818,"fUST",-232.3195849,0.00019452,2,"2025-05-27T10:10:35.818",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500166,1748340635828,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:35.828",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500167,1748340635992,"fUST",-558.16242851,0.00019452,2,"2025-05-27T10:10:35.992",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500168,1748340636002,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.002",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500169,1748340636013,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.013",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500170,1748340636023,"fUST",-315.06,0.00019452,2,"2025-05-27T10:10:36.023",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500171,1748340636033,"fUST",-450.0,0.00019452,2,"2025-05-27T10:10:36.033",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500172,1748340636043,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.043",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500173,1748340636056,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.056",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500174,1748340636066,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.066",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500175,1748340636076,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.076",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500176,1748340636085,"fUST",-496.79,0.00019452,2,"2025-05-27T10:10:36.085",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500177,1748340636097,"fUST",-445.72572788,0.00019452,2,"2025-05-27T10:10:36.097",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500178,1748340636107,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.107",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500179,1748340636117,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.117",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500180,1748340636132,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.132",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500181,1748340636142,"fUST",-159.37,0.00019452,2,"2025-05-27T10:10:36.142",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500182,1748340636152,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.152",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500183,1748340636161,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.161",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500184,1748340636171,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.171",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500185,1748340636180,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.180",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500186,1748340636190,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.190",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500187,1748340636200,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.200",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500188,1748340636211,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.211",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500189,1748340636222,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.222",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500190,1748340636232,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.232",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500191,1748340636244,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.244",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500192,1748340636254,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.254",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500193,1748340636264,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.264",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500194,1748340636274,"fUST",-268.55,0.00019452,2,"2025-05-27T10:10:36.274",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500195,1748340636284,"fUST",-561.02,0.00019452,2,"2025-05-27T10:10:36.284",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500196,1748340636294,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.294",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500197,1748340636304,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.304",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500198,1748340636314,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.314",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500199,1748340636325,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.325",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500200,1748340636335,"fUST",-224.6,0.00019452,2,"2025-05-27T10:10:36.335",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500201,1748340636345,"fUST",-462.92112341,0.00019452,2,"2025-05-27T10:10:36.345",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500202,1748340636355,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.355",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500203,1748340636365,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.365",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500204,1748340636375,"fUST",-549.21,0.00019452,2,"2025-05-27T10:10:36.375",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500205,1748340636385,"fUST",-453.33,0.00019452,2,"2025-05-27T10:10:36.385",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500206,1748340636395,"fUST",-344.59,0.00019452,2,"2025-05-27T10:10:36.395",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500207,1748340636404,"fUST",-460.08952511,0.00019452,2,"2025-05-27T10:10:36.404",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500208,1748340636414,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.414",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500209,1748340636423,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.423",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500210,1748340636433,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.433",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500211,1748340636442,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.442",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500212,1748340636451,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.451",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500213,1748340636462,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.462",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500214,1748340636472,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.472",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500215,1748340636481,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.481",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500216,1748340636490,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.490",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500217,1748340636500,"fUST",-525.67,0.00019452,2,"2025-05-27T10:10:36.500",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500218,1748340636509,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.509",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500219,1748340636519,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.519",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500220,1748340636529,"fUST",-214.94,0.00019452,2,"2025-05-27T10:10:36.529",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500221,1748340636540,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.540",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500222,1748340636549,"fUST",-163.45,0.00019452,2,"2025-05-27T10:10:36.549",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500223,1748340636559,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.559",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500224,1748340636569,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.569",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500225,1748340636579,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.579",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500226,1748340636589,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.589",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500227,1748340636598,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.598",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500228,1748340636608,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.608",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500229,1748340636617,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.617",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500230,1748340636628,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:36.628",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500231,1748340636638,"fUST",-500.0,0.0001946,2,"2025-05-27T10:10:36.638",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500232,1748340636648,"fUST",-500.0,0.0001946,2,"2025-05-27T10:10:36.648",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500233,1748340636658,"fUST",-500.0,0.0001946,2,"2025-05-27T10:10:36.658",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500234,1748340636667,"fUST",-500.28861401,0.0001946,2,"2025-05-27T10:10:36.667",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500235,1748340636676,"fUST",-192.07,0.00019726,2,"2025-05-27T10:10:36.676",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500236,1748340636685,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.685",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500237,1748340636695,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.695",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500238,1748340636704,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.704",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500239,1748340636714,"fUST",-283.94514652,0.00019726,2,"2025-05-27T10:10:36.714",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500240,1748340636723,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.723",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500241,1748340636732,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.732",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500242,1748340636742,"fUST",-163.26146719,0.00019726,2,"2025-05-27T10:10:36.742",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500243,1748340636754,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.754",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500244,1748340636764,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.764",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500245,1748340636774,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.774",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500246,1748340636784,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.784",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500247,1748340636794,"fUST",-515.63,0.00019726,2,"2025-05-27T10:10:36.794",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500248,1748340636803,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.803",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500249,1748340636813,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.813",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500250,1748340636823,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.823",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500251,1748340636833,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.833",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500252,1748340636843,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.843",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500253,1748340636852,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.852",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500254,1748340636862,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.862",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500255,1748340636872,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.872",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500256,1748340636882,"fUST",-287.112198,0.00019726,2,"2025-05-27T10:10:36.882",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500257,1748340636892,"fUST",-566.97850839,0.00019726,2,"2025-05-27T10:10:36.892",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500258,1748340636901,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.901",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500259,1748340636911,"fUST",-496.79,0.00019726,2,"2025-05-27T10:10:36.911",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500260,1748340636920,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.920",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500261,1748340636930,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.930",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500262,1748340636939,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.939",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500263,1748340636949,"fUST",-473.36,0.00019726,2,"2025-05-27T10:10:36.949",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500264,1748340636958,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.958",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500265,1748340636968,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:36.968",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500266,1748340636978,"fUST",-272.35,0.00019726,2,"2025-05-27T10:10:36.978",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500267,1748340636988,"fUST",-400.72,0.00019726,2,"2025-05-27T10:10:36.988",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500268,1748340636999,"fUST",-532.51,0.00019726,2,"2025-05-27T10:10:36.999",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500269,1748340637008,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:37.008",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500270,1748340637019,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:37.019",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500271,1748340637028,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:37.028",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500272,1748340637039,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:37.039",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500273,1748340637051,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:37.051",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500274,1748340637060,"fUST",-360.35,0.00019726,2,"2025-05-27T10:10:37.060",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500275,1748340637070,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:37.070",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500276,1748340637080,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:37.080",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500277,1748340637091,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:37.091",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500278,1748340637101,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:37.101",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500279,1748340637111,"fUST",-430.0,0.00019726,2,"2025-05-27T10:10:37.111",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500280,1748340637124,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.124",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500281,1748340637134,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.134",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500282,1748340637144,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.144",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500283,1748340637154,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.154",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500284,1748340637163,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.163",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500285,1748340637173,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.173",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500286,1748340637183,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.183",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500287,1748340637194,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.194",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500288,1748340637203,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.203",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500289,1748340637213,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.213",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500290,1748340637223,"fUST",-177.67,0.0002,2,"2025-05-27T10:10:37.223",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500291,1748340637232,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.232",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500292,1748340637242,"fUST",-496.79,0.0002,2,"2025-05-27T10:10:37.242",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500293,1748340637251,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.251",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500294,1748340637261,"fUST",-173.15,0.0002,2,"2025-05-27T10:10:37.261",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500296,1748340637271,"fUST",-265.75,0.0002,2,"2025-05-27T10:10:37.271",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500298,1748340637284,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.284",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500299,1748340637294,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.294",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500300,1748340637303,"fUST",-307.61,0.0002,2,"2025-05-27T10:10:37.303",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500301,1748340637314,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.314",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500302,1748340637323,"fUST",-430.0,0.0002,2,"2025-05-27T10:10:37.323",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500303,1748340637333,"fUST",-250.0,0.00020066,2,"2025-05-27T10:10:37.333",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500304,1748340637343,"fUST",-473.28963732,0.00020084,2,"2025-05-27T10:10:37.343",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500305,1748340637353,"fUST",-377.04803535,0.00020273,2,"2025-05-27T10:10:37.353",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500306,1748340637362,"fUST",-430.0,0.00020273,2,"2025-05-27T10:10:37.362",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500307,1748340637371,"fUST",-430.0,0.00020273,2,"2025-05-27T10:10:37.371",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500308,1748340637381,"fUST",-539.97,0.00020273,2,"2025-05-27T10:10:37.381",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500309,1748340637391,"fUST",-430.0,0.00020273,2,"2025-05-27T10:10:37.391",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500310,1748340637400,"fUST",-496.79,0.00020273,2,"2025-05-27T10:10:37.400",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500311,1748340637410,"fUST",-430.0,0.00020273,2,"2025-05-27T10:10:37.410",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500312,1748340637419,"fUST",-310.9,0.00020273,2,"2025-05-27T10:10:37.419",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500313,1748340637430,"fUST",-430.0,0.00020273,2,"2025-05-27T10:10:37.430",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500314,1748340637439,"fUST",-430.0,0.00020273,2,"2025-05-27T10:10:37.439",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500315,1748340637449,"fUST",-430.0,0.00020273,2,"2025-05-27T10:10:37.449",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500316,1748340637458,"fUST",-430.0,0.00020547,2,"2025-05-27T10:10:37.458",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500317,1748340637469,"fUST",-430.0,0.00020547,2,"2025-05-27T10:10:37.469",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500318,1748340637479,"fUST",-496.79,0.00020547,2,"2025-05-27T10:10:37.479",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500319,1748340637489,"fUST",-430.0,0.00020547,2,"2025-05-27T10:10:37.489",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500320,1748340637499,"fUST",-430.0,0.00020547,2,"2025-05-27T10:10:37.499",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500321,1748340637509,"fUST",-430.0,0.00020547,2,"2025-05-27T10:10:37.509",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500322,1748340637519,"fUST",-430.0,0.00020547,2,"2025-05-27T10:10:37.519",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500323,1748340637528,"fUST",-257.58,0.0002074,2,"2025-05-27T10:10:37.528",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500325,1748340637538,"fUST",-552.52,0.00020821,2,"2025-05-27T10:10:37.538",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500327,1748340637548,"fUST",-430.0,0.00020821,2,"2025-05-27T10:10:37.548",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500329,1748340637558,"fUST",-496.79,0.00020821,2,"2025-05-27T10:10:37.558",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500331,1748340637568,"fUST",-430.0,0.00020821,2,"2025-05-27T10:10:37.568",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500333,1748340637578,"fUST",-430.0,0.00020821,2,"2025-05-27T10:10:37.578",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500335,1748340637587,"fUST",-430.0,0.00020821,2,"2025-05-27T10:10:37.587",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500337,1748340637597,"fUST",-430.0,0.00020821,2,"2025-05-27T10:10:37.597",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500340,1748340637608,"fUST",-737.73960605,0.000209,4,"2025-05-27T10:10:37.608",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500342,1748340637618,"fUST",-737.73960597,0.00021038,4,"2025-05-27T10:10:37.618",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500344,1748340637628,"fUST",-473.28963732,0.00021089,2,"2025-05-27T10:10:37.628",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500346,1748340637637,"fUST",-430.0,0.00021095,2,"2025-05-27T10:10:37.637",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500349,1748340637656,"fUST",-496.79,0.00021095,2,"2025-05-27T10:10:37.656",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500351,1748340637670,"fUST",-430.0,0.00021095,2,"2025-05-27T10:10:37.670",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500353,1748340637680,"fUST",-430.0,0.00021095,2,"2025-05-27T10:10:37.680",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500355,1748340637691,"fUST",-430.0,0.00021095,2,"2025-05-27T10:10:37.691",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500358,1748340637701,"fUST",-430.0,0.00021095,2,"2025-05-27T10:10:37.701",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500360,1748340637712,"fUST",-737.73960597,0.00021176,4,"2025-05-27T10:10:37.712",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500362,1748340637722,"fUST",-737.73960597,0.00021314,5,"2025-05-27T10:10:37.722",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500364,1748340637732,"fUST",-173.86934282,0.00021369,2,"2025-05-27T10:10:37.732",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500366,1748340637742,"fUST",-496.79,0.00021369,2,"2025-05-27T10:10:37.742",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500368,1748340637752,"fUST",-430.0,0.00021369,2,"2025-05-27T10:10:37.752",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500370,1748340637763,"fUST",-430.0,0.00021369,2,"2025-05-27T10:10:37.763",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500372,1748340637772,"fUST",-430.0,0.00021369,2,"2025-05-27T10:10:37.772",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500374,1748340637782,"fUST",-430.0,0.00021369,2,"2025-05-27T10:10:37.782",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500376,1748340637793,"fUST",-737.73960597,0.00021452,5,"2025-05-27T10:10:37.793",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500379,1748340637803,"fUST",-737.73960597,0.0002159,5,"2025-05-27T10:10:37.803",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500381,1748340637814,"fUST",-496.79,0.00021643,2,"2025-05-27T10:10:37.814",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500383,1748340637823,"fUST",-430.0,0.00021643,2,"2025-05-27T10:10:37.823",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500385,1748340637833,"fUST",-430.0,0.00021643,2,"2025-05-27T10:10:37.833",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500387,1748340637842,"fUST",-430.0,0.00021643,2,"2025-05-27T10:10:37.842",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500389,1748340637852,"fUST",-284.81,0.00021643,2,"2025-05-27T10:10:37.852",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500391,1748340637862,"fUST",-386.37,0.00021683,2,"2025-05-27T10:10:37.862",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500393,1748340637872,"fUST",-737.73960597,0.00021728,5,"2025-05-27T10:10:37.872",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500394,1748340637883,"fUST",-737.73960597,0.00021866,6,"2025-05-27T10:10:37.883",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500395,1748340637893,"fUST",-163.69071144,0.00021888,5,"2025-05-27T10:10:37.893",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500396,1748340637904,"fUST",-163.54599551,0.00021888,5,"2025-05-27T10:10:37.904",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500397,1748340637914,"fUST",-496.79,0.00021917,2,"2025-05-27T10:10:37.914",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500398,1748340637924,"fUST",-430.0,0.00021917,2,"2025-05-27T10:10:37.924",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500399,1748340637933,"fUST",-430.0,0.00021917,2,"2025-05-27T10:10:37.933",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500400,1748340637943,"fUST",-430.0,0.00021917,2,"2025-05-27T10:10:37.943",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500401,1748340637953,"fUST",-89143.08187524,0.00022,2,"2025-05-27T10:10:37.953",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500402,1748340638073,"fUST",-689.55456214,0.00022,2,"2025-05-27T10:10:38.073",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500403,1748340638831,"fUST",-154.46002387,0.00019177,2,"2025-05-27T10:10:38.831",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500404,1748340638842,"fUST",-345.53997613,0.00019177,2,"2025-05-27T10:10:38.842",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500405,1748340638856,"fUST",-172.31139888,0.00019177,2,"2025-05-27T10:10:38.856",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500406,1748340638867,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.867",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500407,1748340638878,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.878",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500408,1748340638890,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.890",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500409,1748340638901,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.901",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500410,1748340638911,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.911",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500411,1748340638922,"fUST",-562.37887454,0.00019177,2,"2025-05-27T10:10:38.922",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500412,1748340638931,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.931",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500413,1748340638942,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.942",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500414,1748340638952,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.952",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500415,1748340638962,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.962",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500416,1748340638972,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.972",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500417,1748340638982,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.982",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500418,1748340638991,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:38.991",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500419,1748340639001,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:39.001",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500420,1748340639010,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:39.010",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500421,1748340639020,"fUST",-63.10973658,0.00019177,2,"2025-05-27T10:10:39.020",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500438,1748340640156,"fUST",-436.89026342,0.00019177,2,"2025-05-27T10:10:40.156",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500440,1748340640165,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:40.165",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500442,1748340640175,"fUST",-439.40011271,0.00019177,2,"2025-05-27T10:10:40.175",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500525,1748340642879,"fUST",-60.59988729,0.00019177,2,"2025-05-27T10:10:42.879",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500527,1748340642888,"fUST",-500.0,0.00019177,2,"2025-05-27T10:10:42.888",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500529,1748340642899,"fUST",-197.48968806,0.00019178,2,"2025-05-27T10:10:42.899",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500531,1748340642908,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:42.908",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500533,1748340642919,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:42.919",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500535,1748340642928,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:42.928",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500537,1748340642937,"fUST",-450.0,0.00019178,2,"2025-05-27T10:10:42.937",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500539,1748340642947,"fUST",-430.0,0.00019452,2,"2025-05-27T10:10:42.947",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500541,1748340642957,"fUST",-25510.42370608,0.00022,2,"2025-05-27T10:10:42.957",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500546,1748340642987,"fUST",-594.0747482,0.00022,2,"2025-05-27T10:10:42.987",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500840,1748340645875,"fUST",-5000.0,0.00018985,2,"2025-05-27T10:10:45.875",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500842,1748340645884,"fUST",-456.66,0.00019178,2,"2025-05-27T10:10:45.884",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500844,1748340645895,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:45.895",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500846,1748340645904,"fUST",-400.0,0.00019178,2,"2025-05-27T10:10:45.904",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500848,1748340645914,"fUST",-430.0,0.00019178,2,"2025-05-27T10:10:45.914",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500850,1748340645924,"fUST",-382.03386377,0.00022,2,"2025-05-27T10:10:45.924",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500854,1748340645956,"fUST",-5678.35552601,0.00022,2,"2025-05-27T10:10:45.956",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500857,1748340646421,"fUST",-526.97,0.00022,2,"2025-05-27T10:10:46.421",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362500858,1748340646433,"fUST",-22575.53518189,0.00022,2,"2025-05-27T10:10:46.433",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501120,1748340654122,"fUST",372.235325,0.00024658,120,"2025-05-27T10:10:54.122",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501121,1748340752836,"fUST",-300.0,0.00019176,2,"2025-05-27T10:12:32.836",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501122,1748340752861,"fUST",-500.0,0.00019177,2,"2025-05-27T10:12:32.861",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501123,1748340752885,"fUST",-231.63017864,0.00019177,2,"2025-05-27T10:12:32.885",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501124,1748340752910,"fUST",-500.0,0.00019177,2,"2025-05-27T10:12:32.910",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501125,1748340752934,"fUST",-500.0,0.00019177,2,"2025-05-27T10:12:32.934",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501126,1748340752958,"fUST",-500.0,0.00019177,2,"2025-05-27T10:12:32.958",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501127,1748340752983,"fUST",-500.0,0.00019177,2,"2025-05-27T10:12:32.983",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501128,1748340753162,"fUST",-300.0,0.00019177,2,"2025-05-27T10:12:33.162",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501129,1748340753193,"fUST",-500.0,0.00019177,2,"2025-05-27T10:12:33.193",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501130,1748340753217,"fUST",-466.16291239,0.00019177,2,"2025-05-27T10:12:33.217",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501131,1748340753246,"fUST",-500.0,0.00019177,2,"2025-05-27T10:12:33.246",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501132,1748340753273,"fUST",-500.0,0.00019177,2,"2025-05-27T10:12:33.273",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501133,1748340753299,"fUST",-380.20690897,0.00019177,2,"2025-05-27T10:12:33.299",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501134,1748340762553,"fUST",675.06178,0.00020571,120,"2025-05-27T10:12:42.553",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501137,1748340886453,"fUST",162.801861,0.00013699,2,"2025-05-27T10:14:46.453",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501150,1748341612743,"fUST",531.52553847,0.00024657,120,"2025-05-27T10:26:52.743",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501151,1748341625129,"fUST",-203.39525131,0.00018177,2,"2025-05-27T10:27:05.129",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501152,1748341645111,"fUST",-55.63815109,0.00018177,2,"2025-05-27T10:27:25.111",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501153,1748341645134,"fUST",-1907.815517,0.00018185,2,"2025-05-27T10:27:25.134",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501154,1748341645157,"fUST",-373.960715,0.00018293,2,"2025-05-27T10:27:25.157",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501155,1748341645179,"fUST",-567.791233,0.00018339,2,"2025-05-27T10:27:25.179",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501156,1748341645200,"fUST",-192.74847749,0.00018801,2,"2025-05-27T10:27:25.200",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501157,1748341645222,"fUST",-445.72489537,0.00019078,2,"2025-05-27T10:27:25.222",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501158,1748341645245,"fUST",-333.069405,0.00019115,2,"2025-05-27T10:27:25.245",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501159,1748341645267,"fUST",-300.0,0.00019175,2,"2025-05-27T10:27:25.267",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501160,1748341645289,"fUST",-300.0,0.00019175,2,"2025-05-27T10:27:25.289",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501161,1748341645311,"fUST",-300.0,0.00019175,2,"2025-05-27T10:27:25.311",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501162,1748341645336,"fUST",-300.0,0.00019175,2,"2025-05-27T10:27:25.336",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501163,1748341645358,"fUST",-500.0,0.00019176,2,"2025-05-27T10:27:25.358",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501164,1748341645380,"fUST",-391.94470778,0.00019176,2,"2025-05-27T10:27:25.380",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501165,1748341645406,"fUST",-500.0,0.00019176,2,"2025-05-27T10:27:25.406",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501166,1748341645429,"fUST",-500.0,0.00019176,2,"2025-05-27T10:27:25.429",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501167,1748341645452,"fUST",-500.0,0.00019176,2,"2025-05-27T10:27:25.452",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501168,1748341645477,"fUST",-95.3182902,0.00019176,2,"2025-05-27T10:27:25.477",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501169,1748341693094,"fUST",411.55476276,0.00010618,2,"2025-05-27T10:28:13.094",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501173,1748341694878,"fUST",2563.95444387,0.000125,2,"2025-05-27T10:28:14.878",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501174,1748341694902,"fUST",8720.0376563,0.000125,2,"2025-05-27T10:28:14.902",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501176,1748341705638,"fUST",1711.04535734,0.00013,2,"2025-05-27T10:28:25.638",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501178,1748341718494,"fUST",1000.0,0.0001,2,"2025-05-27T10:28:38.494",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501179,1748341720411,"fUST",8710.80948259,0.0002,120,"2025-05-27T10:28:40.411",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501180,1748341748194,"fUST",-421.4,0.00018,2,"2025-05-27T10:29:08.194",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501195,1748341831977,"fUST",-123.20858377,0.00018,2,"2025-05-27T10:30:31.977",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501201,1748341832125,"fUST",-1001.36607309,0.00018,2,"2025-05-27T10:30:32.125",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501203,1748341832136,"fUST",-356.57991628,0.00019078,2,"2025-05-27T10:30:32.136",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501204,1748341832146,"fUST",-300.0,0.00019175,2,"2025-05-27T10:30:32.146",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501206,1748341832156,"fUST",-404.6817098,0.00019176,2,"2025-05-27T10:30:32.156",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501207,1748341832166,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.166",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501209,1748341832175,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.175",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501210,1748341832185,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.185",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501211,1748341832194,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.194",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501212,1748341832204,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.204",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501213,1748341832214,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.214",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501214,1748341832223,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.223",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501215,1748341832233,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.233",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501216,1748341832243,"fUST",-510.7663144,0.00019176,2,"2025-05-27T10:30:32.243",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501217,1748341832254,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.254",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501218,1748341832264,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.264",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501219,1748341832274,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.274",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501220,1748341832284,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.284",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501222,1748341832293,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.293",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501224,1748341832303,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.303",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501226,1748341832312,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.312",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501227,1748341832322,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.322",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501228,1748341832332,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.332",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501229,1748341832341,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.341",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501230,1748341832351,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.351",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501231,1748341832359,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.359",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501232,1748341832370,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.370",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501233,1748341832379,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.379",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501234,1748341832389,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.389",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501235,1748341832398,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.398",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501236,1748341832408,"fUST",-542.60998766,0.00019176,2,"2025-05-27T10:30:32.408",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501237,1748341832418,"fUST",-449.51954806,0.00019176,2,"2025-05-27T10:30:32.418",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501238,1748341832427,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.427",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501239,1748341832437,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.437",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501240,1748341832449,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.449",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501241,1748341832460,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.460",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501242,1748341832469,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.469",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501243,1748341832628,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.628",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501244,1748341832639,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.639",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501245,1748341832649,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.649",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501246,1748341832659,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.659",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501247,1748341832668,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.668",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501248,1748341832678,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.678",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501249,1748341832687,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.687",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501250,1748341832697,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.697",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501251,1748341832707,"fUST",-500.0,0.00019176,2,"2025-05-27T10:30:32.707",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501252,1748341832716,"fUST",-212.49596251,0.00019177,2,"2025-05-27T10:30:32.716",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501253,1748341832726,"fUST",-196.63340155,0.00019177,2,"2025-05-27T10:30:32.726",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501254,1748341832736,"fUST",-159.70961799,0.00019177,2,"2025-05-27T10:30:32.736",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501255,1748341832746,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.746",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501256,1748341832755,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.755",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501257,1748341832765,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.765",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501258,1748341832774,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.774",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501259,1748341832784,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.784",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501260,1748341832794,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.794",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501261,1748341832803,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.803",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501262,1748341832813,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.813",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501263,1748341832826,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.826",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501264,1748341832835,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.835",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501265,1748341832844,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.844",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501266,1748341832854,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.854",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501267,1748341832863,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.863",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501268,1748341832873,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.873",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501269,1748341832884,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.884",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501270,1748341832894,"fUST",-513.48114814,0.00019177,2,"2025-05-27T10:30:32.894",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501271,1748341832904,"fUST",-546.15722121,0.00019177,2,"2025-05-27T10:30:32.904",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501272,1748341832915,"fUST",-546.15722121,0.00019177,2,"2025-05-27T10:30:32.915",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501273,1748341832924,"fUST",-546.15722121,0.00019177,2,"2025-05-27T10:30:32.924",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501274,1748341832934,"fUST",-546.15722121,0.00019177,2,"2025-05-27T10:30:32.934",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501275,1748341832943,"fUST",-546.15722121,0.00019177,2,"2025-05-27T10:30:32.943",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501276,1748341832953,"fUST",-546.15722121,0.00019177,2,"2025-05-27T10:30:32.953",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501277,1748341832963,"fUST",-546.15722121,0.00019177,2,"2025-05-27T10:30:32.963",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501278,1748341832972,"fUST",-546.15722121,0.00019177,2,"2025-05-27T10:30:32.972",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501279,1748341832982,"fUST",-546.15722121,0.00019177,2,"2025-05-27T10:30:32.982",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501280,1748341832992,"fUST",-546.15722121,0.00019177,2,"2025-05-27T10:30:32.992",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501281,1748341833002,"fUST",-914.81334552,0.00019177,2,"2025-05-27T10:30:33.002",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501282,1748341833012,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.012",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501283,1748341833021,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.021",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501284,1748341833031,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.031",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501285,1748341833043,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.043",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501286,1748341833053,"fUST",-167.96451252,0.00019178,2,"2025-05-27T10:30:33.053",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501287,1748341833063,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.063",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501288,1748341833075,"fUST",-470.0,0.00019178,2,"2025-05-27T10:30:33.075",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501289,1748341833086,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.086",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501290,1748341833096,"fUST",-270.0,0.00019178,2,"2025-05-27T10:30:33.096",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501291,1748341833106,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.106",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501292,1748341833117,"fUST",-270.0,0.00019178,2,"2025-05-27T10:30:33.117",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501293,1748341833127,"fUST",-420.0,0.00019178,2,"2025-05-27T10:30:33.127",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501294,1748341833137,"fUST",-402.14819521,0.00019178,2,"2025-05-27T10:30:33.137",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501295,1748341833147,"fUST",-479.46108759,0.00019178,2,"2025-05-27T10:30:33.147",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501296,1748341833156,"fUST",-270.0,0.00019178,2,"2025-05-27T10:30:33.156",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501297,1748341833166,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.166",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501298,1748341833176,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.176",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501299,1748341833186,"fUST",-325.77514038,0.00019178,2,"2025-05-27T10:30:33.186",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501300,1748341833196,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.196",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501301,1748341833205,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.205",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501302,1748341833215,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.215",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501303,1748341833225,"fUST",-270.0,0.00019178,2,"2025-05-27T10:30:33.225",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501304,1748341833235,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.235",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501305,1748341833244,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.244",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501306,1748341833254,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:33.254",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501307,1748341833264,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.264",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501308,1748341833276,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.276",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501309,1748341833286,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.286",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501310,1748341833296,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.296",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501311,1748341833306,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.306",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501312,1748341833315,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.315",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501313,1748341833326,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.326",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501314,1748341833336,"fUST",-514.68261722,0.00019178,2,"2025-05-27T10:30:33.336",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501315,1748341833347,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.347",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501316,1748341833357,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.357",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501317,1748341833367,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.367",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501318,1748341833377,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.377",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501319,1748341833387,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.387",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501320,1748341833396,"fUST",-440.0,0.00019178,2,"2025-05-27T10:30:33.396",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501321,1748341833406,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.406",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501322,1748341833416,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.416",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501323,1748341833426,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.426",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501324,1748341833436,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.436",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501325,1748341833449,"fUST",-310.97404853,0.00019178,2,"2025-05-27T10:30:33.449",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501326,1748341833459,"fUST",-402.68276305,0.00019178,2,"2025-05-27T10:30:33.459",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501327,1748341833469,"fUST",-394.71179927,0.00019178,2,"2025-05-27T10:30:33.469",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501328,1748341833479,"fUST",-403.3412289,0.00019178,2,"2025-05-27T10:30:33.479",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501329,1748341833490,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:33.490",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501330,1748341833501,"fUST",-472.80336111,0.00019178,2,"2025-05-27T10:30:33.501",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501331,1748341833511,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.511",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501332,1748341833522,"fUST",-482.03,0.00019178,2,"2025-05-27T10:30:33.522",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501333,1748341833532,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.532",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501334,1748341833543,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.543",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501335,1748341833552,"fUST",-400.34684328,0.00019178,2,"2025-05-27T10:30:33.552",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501336,1748341833562,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.562",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501337,1748341833573,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.573",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501338,1748341833583,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.583",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501339,1748341833593,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.593",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501340,1748341833602,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.602",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501341,1748341833614,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.614",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501342,1748341833624,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:33.624",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501343,1748341833635,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.635",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501344,1748341833645,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.645",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501345,1748341833655,"fUST",-220.0,0.00019178,2,"2025-05-27T10:30:33.655",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501346,1748341833666,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.666",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501347,1748341833676,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.676",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501348,1748341833686,"fUST",-400.96864304,0.00019178,2,"2025-05-27T10:30:33.686",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501349,1748341833696,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.696",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501350,1748341833706,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.706",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501351,1748341833717,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:33.717",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501352,1748341833727,"fUST",-354.78945124,0.00019178,2,"2025-05-27T10:30:33.727",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501353,1748341833737,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.737",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501354,1748341833747,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:33.747",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501355,1748341833757,"fUST",-374.35037232,0.00019178,2,"2025-05-27T10:30:33.757",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501356,1748341833767,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:33.767",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501357,1748341833777,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.777",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501358,1748341833787,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.787",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501359,1748341833798,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.798",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501360,1748341833808,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.808",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501361,1748341833818,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.818",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501362,1748341833828,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:33.828",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501363,1748341833837,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:33.837",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501364,1748341833847,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:33.847",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501365,1748341833857,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:33.857",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501366,1748341833867,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:33.867",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501367,1748341833876,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:33.876",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501368,1748341833887,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:33.887",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501369,1748341833897,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.897",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501370,1748341833907,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:33.907",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501371,1748341833917,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.917",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501372,1748341833927,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.927",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501373,1748341833937,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.937",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501374,1748341833947,"fUST",-294.19378114,0.00019178,2,"2025-05-27T10:30:33.947",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501375,1748341833958,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.958",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501376,1748341833969,"fUST",-401.67420711,0.00019178,2,"2025-05-27T10:30:33.969",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501377,1748341833979,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.979",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501378,1748341833990,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:33.990",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501379,1748341834001,"fUST",-272.19913309,0.00019178,2,"2025-05-27T10:30:34.001",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501380,1748341834011,"fUST",-251.19360221,0.00019178,2,"2025-05-27T10:30:34.011",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501381,1748341834021,"fUST",-422.8025939,0.00019178,2,"2025-05-27T10:30:34.021",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501382,1748341834032,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.032",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501383,1748341834042,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.042",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501384,1748341834052,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.052",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501385,1748341834062,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.062",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501386,1748341834073,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.073",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501387,1748341834083,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.083",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501388,1748341834093,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.093",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501389,1748341834104,"fUST",-498.87,0.00019178,2,"2025-05-27T10:30:34.104",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501390,1748341834114,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.114",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501391,1748341834125,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.125",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501392,1748341834135,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.135",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501393,1748341834144,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.144",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501394,1748341834155,"fUST",-420.0,0.00019178,2,"2025-05-27T10:30:34.155",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501395,1748341834165,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:34.165",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501396,1748341834175,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.175",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501397,1748341834185,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.185",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501398,1748341834197,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:34.197",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501399,1748341834208,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:34.208",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501400,1748341834218,"fUST",-405.2000884,0.00019178,2,"2025-05-27T10:30:34.218",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501401,1748341834228,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:34.228",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501402,1748341834238,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:34.238",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501403,1748341834250,"fUST",-531.82908056,0.00019178,2,"2025-05-27T10:30:34.250",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501404,1748341834262,"fUST",-309.41176861,0.00019178,2,"2025-05-27T10:30:34.262",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501405,1748341834273,"fUST",-423.08,0.00019178,2,"2025-05-27T10:30:34.273",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501406,1748341834284,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.284",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501407,1748341834294,"fUST",-516.15491824,0.00019178,2,"2025-05-27T10:30:34.294",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501408,1748341834306,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:34.306",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501409,1748341834315,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.315",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501410,1748341834326,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:34.326",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501411,1748341834337,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.337",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501412,1748341834348,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.348",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501413,1748341834359,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:34.359",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501414,1748341834370,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.370",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501415,1748341834380,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.380",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501416,1748341834391,"fUST",-152.89927351,0.00019178,2,"2025-05-27T10:30:34.391",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501417,1748341834402,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:34.402",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501418,1748341834412,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:34.412",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501419,1748341834422,"fUST",-357.69264255,0.00019178,2,"2025-05-27T10:30:34.422",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501420,1748341834432,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:34.432",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501421,1748341834443,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.443",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501422,1748341834457,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:34.457",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501423,1748341834467,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:34.467",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501424,1748341834477,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.477",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501425,1748341834487,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.487",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501426,1748341834496,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.496",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501427,1748341834510,"fUST",-351.57944382,0.00019178,2,"2025-05-27T10:30:34.510",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501428,1748341834521,"fUST",-386.36477872,0.00019178,2,"2025-05-27T10:30:34.521",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501429,1748341834532,"fUST",-350.0,0.00019178,2,"2025-05-27T10:30:34.532",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501430,1748341834544,"fUST",-351.41348252,0.00019178,2,"2025-05-27T10:30:34.544",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501431,1748341834554,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.554",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501432,1748341834566,"fUST",-350.0,0.00019178,2,"2025-05-27T10:30:34.566",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501433,1748341834577,"fUST",-570.62,0.00019178,2,"2025-05-27T10:30:34.577",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501434,1748341834588,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.588",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501435,1748341834601,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:34.601",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501436,1748341834612,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:34.612",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501437,1748341834624,"fUST",-413.52744021,0.00019178,2,"2025-05-27T10:30:34.624",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501438,1748341834635,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.635",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501439,1748341834646,"fUST",-402.07377828,0.00019178,2,"2025-05-27T10:30:34.646",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501440,1748341834658,"fUST",-504.69,0.00019178,2,"2025-05-27T10:30:34.658",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501441,1748341834668,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.668",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501442,1748341834679,"fUST",-151.87077658,0.00019178,2,"2025-05-27T10:30:34.679",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501443,1748341834691,"fUST",-401.82318136,0.00019178,2,"2025-05-27T10:30:34.691",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501444,1748341834700,"fUST",-151.63637179,0.00019178,2,"2025-05-27T10:30:34.700",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501445,1748341834711,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.711",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501446,1748341834720,"fUST",-151.32749821,0.00019178,2,"2025-05-27T10:30:34.720",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501447,1748341834731,"fUST",-152.71397158,0.00019178,2,"2025-05-27T10:30:34.731",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501448,1748341834742,"fUST",-200.59600502,0.00019178,2,"2025-05-27T10:30:34.742",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501449,1748341834757,"fUST",-151.75780555,0.00019178,2,"2025-05-27T10:30:34.757",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501450,1748341834768,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.768",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501451,1748341834779,"fUST",-152.43447276,0.00019178,2,"2025-05-27T10:30:34.779",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501452,1748341834789,"fUST",-151.38028213,0.00019178,2,"2025-05-27T10:30:34.789",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501453,1748341834800,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.800",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501454,1748341834810,"fUST",-252.84466106,0.00019178,2,"2025-05-27T10:30:34.810",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501455,1748341834820,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.820",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501456,1748341834830,"fUST",-151.45057058,0.00019178,2,"2025-05-27T10:30:34.830",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501457,1748341834839,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.839",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501458,1748341834850,"fUST",-151.39203379,0.00019178,2,"2025-05-27T10:30:34.850",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501459,1748341834860,"fUST",-151.7097801,0.00019178,2,"2025-05-27T10:30:34.860",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501460,1748341834871,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.871",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501461,1748341834881,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.881",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501462,1748341834891,"fUST",-151.47034075,0.00019178,2,"2025-05-27T10:30:34.891",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501463,1748341834901,"fUST",-246.37010115,0.00019178,2,"2025-05-27T10:30:34.901",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501464,1748341834911,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.911",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501465,1748341834921,"fUST",-401.98221324,0.00019178,2,"2025-05-27T10:30:34.921",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501466,1748341834931,"fUST",-350.0,0.00019178,2,"2025-05-27T10:30:34.931",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501467,1748341834940,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.940",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501468,1748341834950,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.950",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501469,1748341834960,"fUST",-1000.0,0.00019178,2,"2025-05-27T10:30:34.960",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501470,1748341834971,"fUST",-403.01610068,0.00019178,2,"2025-05-27T10:30:34.971",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501471,1748341834981,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:34.981",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501472,1748341834991,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:34.991",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501473,1748341835003,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.003",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501474,1748341835013,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.013",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501475,1748341835022,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.022",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501476,1748341835032,"fUST",-441.06,0.00019178,2,"2025-05-27T10:30:35.032",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501477,1748341835042,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.042",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501478,1748341835052,"fUST",-521.49,0.00019178,2,"2025-05-27T10:30:35.052",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501479,1748341835062,"fUST",-402.62254269,0.00019178,2,"2025-05-27T10:30:35.062",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501480,1748341835072,"fUST",-353.42537442,0.00019178,2,"2025-05-27T10:30:35.072",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501481,1748341835082,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.082",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501482,1748341835092,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.092",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501483,1748341835103,"fUST",-489.79383217,0.00019178,2,"2025-05-27T10:30:35.103",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501484,1748341835114,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.114",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501485,1748341835124,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.124",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501486,1748341835133,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.133",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501487,1748341835143,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.143",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501488,1748341835152,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:35.152",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501489,1748341835162,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.162",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501490,1748341835171,"fUST",-262.75620522,0.00019178,2,"2025-05-27T10:30:35.171",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501491,1748341835180,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.180",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501492,1748341835190,"fUST",-457.37422099,0.00019178,2,"2025-05-27T10:30:35.190",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501493,1748341835199,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.199",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501494,1748341835208,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.208",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501495,1748341835217,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.217",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501496,1748341835226,"fUST",-464.47531691,0.00019178,2,"2025-05-27T10:30:35.226",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501497,1748341835236,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.236",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501498,1748341835246,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.246",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501499,1748341835259,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.259",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501500,1748341835269,"fUST",-151.56257816,0.00019178,2,"2025-05-27T10:30:35.269",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501501,1748341835278,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:35.278",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501502,1748341835288,"fUST",-353.01183693,0.00019178,2,"2025-05-27T10:30:35.288",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501503,1748341835298,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.298",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501504,1748341835307,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:35.307",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501505,1748341835317,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:35.317",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501506,1748341835327,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.327",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501507,1748341835449,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:35.449",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501508,1748341835461,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:35.461",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501509,1748341835471,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:35.471",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501510,1748341835481,"fUST",-355.83676872,0.00019178,2,"2025-05-27T10:30:35.481",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501511,1748341835491,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:35.491",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501512,1748341835503,"fUST",-404.37917613,0.00019178,2,"2025-05-27T10:30:35.503",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501513,1748341835512,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:35.512",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501514,1748341835522,"fUST",-151.7605106,0.00019178,2,"2025-05-27T10:30:35.522",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501515,1748341835531,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:35.531",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501516,1748341835541,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.541",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501517,1748341835551,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.551",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501518,1748341835560,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.560",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501519,1748341835569,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.569",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501520,1748341835579,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.579",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501521,1748341835588,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:35.588",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501522,1748341835598,"fUST",-431.41334834,0.00019178,2,"2025-05-27T10:30:35.598",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501523,1748341835607,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.607",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501524,1748341835616,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.616",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501525,1748341835626,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.626",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501526,1748341835635,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.635",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501527,1748341835644,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:35.644",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501528,1748341835654,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.654",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501529,1748341835663,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.663",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501530,1748341835674,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:35.674",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501531,1748341835683,"fUST",-453.72519588,0.00019178,2,"2025-05-27T10:30:35.683",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501532,1748341835692,"fUST",-420.0,0.00019178,2,"2025-05-27T10:30:35.692",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501533,1748341835702,"fUST",-404.11659651,0.00019178,2,"2025-05-27T10:30:35.702",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501534,1748341835711,"fUST",-451.84824957,0.00019178,2,"2025-05-27T10:30:35.711",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501535,1748341835720,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.720",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501536,1748341835730,"fUST",-403.57839012,0.00019178,2,"2025-05-27T10:30:35.730",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501537,1748341835740,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.740",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501538,1748341835752,"fUST",-453.78701563,0.00019178,2,"2025-05-27T10:30:35.752",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501539,1748341835765,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.765",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501540,1748341835774,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:35.774",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501541,1748341835783,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.783",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501542,1748341835793,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.793",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501543,1748341835803,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.803",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501544,1748341835813,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.813",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501545,1748341835822,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:35.822",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501546,1748341835832,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.832",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501547,1748341835842,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.842",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501548,1748341835853,"fUST",-453.90236767,0.00019178,2,"2025-05-27T10:30:35.853",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501549,1748341835865,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:35.865",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501550,1748341835875,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.875",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501551,1748341835886,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.886",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501552,1748341835896,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:35.896",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501553,1748341835907,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.907",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501554,1748341835917,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.917",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501555,1748341835927,"fUST",-457.19320164,0.00019178,2,"2025-05-27T10:30:35.927",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501556,1748341835938,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.938",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501557,1748341835949,"fUST",-402.1012051,0.00019178,2,"2025-05-27T10:30:35.949",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501558,1748341835959,"fUST",-451.8245735,0.00019178,2,"2025-05-27T10:30:35.959",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501559,1748341835971,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.971",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501560,1748341835982,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:35.982",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501561,1748341835993,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:35.993",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501562,1748341836010,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.010",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501563,1748341836021,"fUST",-402.33134255,0.00019178,2,"2025-05-27T10:30:36.021",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501564,1748341836031,"fUST",-402.76317071,0.00019178,2,"2025-05-27T10:30:36.031",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501565,1748341836041,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.041",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501566,1748341836051,"fUST",-456.54368725,0.00019178,2,"2025-05-27T10:30:36.051",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501567,1748341836062,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.062",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501568,1748341836073,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.073",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501569,1748341836083,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.083",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501570,1748341836093,"fUST",-403.93304414,0.00019178,2,"2025-05-27T10:30:36.093",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501571,1748341836103,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.103",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501572,1748341836112,"fUST",-470.0,0.00019178,2,"2025-05-27T10:30:36.112",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501573,1748341836122,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.122",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501574,1748341836131,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.131",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501575,1748341836142,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.142",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501576,1748341836152,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:36.152",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501577,1748341836162,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.162",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501578,1748341836173,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:36.173",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501579,1748341836182,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.182",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501580,1748341836193,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.193",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501581,1748341836202,"fUST",-458.02326878,0.00019178,2,"2025-05-27T10:30:36.202",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501582,1748341836213,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:36.213",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501583,1748341836222,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.222",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501584,1748341836232,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:36.232",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501585,1748341836242,"fUST",-433.49328409,0.00019178,2,"2025-05-27T10:30:36.242",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501586,1748341836255,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.255",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501587,1748341836265,"fUST",-454.34230116,0.00019178,2,"2025-05-27T10:30:36.265",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501588,1748341836275,"fUST",-400.0,0.00019178,2,"2025-05-27T10:30:36.275",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501589,1748341836285,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.285",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501590,1748341836295,"fUST",-284.26902945,0.00019178,2,"2025-05-27T10:30:36.295",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501591,1748341836306,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.306",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501592,1748341836318,"fUST",-403.58921252,0.00019178,2,"2025-05-27T10:30:36.318",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501593,1748341836329,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.329",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501594,1748341836339,"fUST",-402.64671624,0.00019178,2,"2025-05-27T10:30:36.339",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501595,1748341836348,"fUST",-506.47451408,0.00019178,2,"2025-05-27T10:30:36.348",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501596,1748341836358,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.358",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501597,1748341836367,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.367",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501598,1748341836377,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.377",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501599,1748341836387,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.387",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501600,1748341836397,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:36.397",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501601,1748341836407,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.407",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501602,1748341836417,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.417",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501603,1748341836428,"fUST",-311.18,0.00019178,2,"2025-05-27T10:30:36.428",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501604,1748341836438,"fUST",-268.26683093,0.00019178,2,"2025-05-27T10:30:36.438",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501605,1748341836453,"fUST",-457.51563763,0.00019178,2,"2025-05-27T10:30:36.453",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501606,1748341836462,"fUST",-206.0368149,0.00019178,2,"2025-05-27T10:30:36.462",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501607,1748341836472,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.472",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501608,1748341836482,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.482",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501609,1748341836492,"fUST",-408.66051867,0.00019178,2,"2025-05-27T10:30:36.492",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501610,1748341836504,"fUST",-151.1131897,0.00019178,2,"2025-05-27T10:30:36.504",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501611,1748341836514,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.514",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501612,1748341836524,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.524",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501613,1748341836535,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.535",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501614,1748341836545,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.545",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501615,1748341836554,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.554",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501616,1748341836564,"fUST",-3995.62,0.00019178,2,"2025-05-27T10:30:36.564",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501617,1748341836574,"fUST",-473.91,0.00019178,2,"2025-05-27T10:30:36.574",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501618,1748341836584,"fUST",-151.08712716,0.00019178,2,"2025-05-27T10:30:36.584",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501619,1748341836593,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.593",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501620,1748341836603,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.603",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501621,1748341836612,"fUST",-225.38155522,0.00019178,2,"2025-05-27T10:30:36.612",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501622,1748341836622,"fUST",-270.33610441,0.00019178,2,"2025-05-27T10:30:36.622",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501623,1748341836632,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.632",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501624,1748341836642,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.642",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501625,1748341836652,"fUST",-151.25375673,0.00019178,2,"2025-05-27T10:30:36.652",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501626,1748341836662,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.662",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501627,1748341836674,"fUST",-151.10979024,0.00019178,2,"2025-05-27T10:30:36.674",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501628,1748341836688,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.688",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501629,1748341836703,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.703",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501630,1748341836718,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.718",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501631,1748341836732,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.732",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501632,1748341836746,"fUST",-230.29321864,0.00019178,2,"2025-05-27T10:30:36.746",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501633,1748341836760,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.760",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501634,1748341836771,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.771",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501635,1748341836784,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.784",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501636,1748341836798,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.798",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501637,1748341836811,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.811",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501638,1748341836824,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.824",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501639,1748341836838,"fUST",-151.0,0.00019178,2,"2025-05-27T10:30:36.838",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501640,1748341836851,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.851",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501641,1748341836864,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.864",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501642,1748341836876,"fUST",-480.09434731,0.00019178,2,"2025-05-27T10:30:36.876",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501643,1748341836889,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.889",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501644,1748341836902,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:36.902",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501645,1748341836916,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:36.916",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501646,1748341836929,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.929",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501647,1748341836941,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.941",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501648,1748341836953,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.953",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501649,1748341836965,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.965",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501650,1748341836977,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.977",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501651,1748341836988,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:36.988",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501652,1748341837002,"fUST",-430.65148083,0.00019178,2,"2025-05-27T10:30:37.002",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501653,1748341837013,"fUST",-161.89722604,0.00019178,2,"2025-05-27T10:30:37.013",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501654,1748341837026,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:37.026",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501655,1748341837039,"fUST",-430.0,0.00019178,2,"2025-05-27T10:30:37.039",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501656,1748341837053,"fUST",-541.81892531,0.00019178,2,"2025-05-27T10:30:37.053",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501657,1748341837064,"fUST",-470.0,0.00019178,2,"2025-05-27T10:30:37.064",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501658,1748341837077,"fUST",-450.0,0.00019178,2,"2025-05-27T10:30:37.077",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501659,1748341837087,"fUST",-500.0,0.00019178,2,"2025-05-27T10:30:37.087",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501660,1748341837098,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.098",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501661,1748341837109,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.109",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501662,1748341837122,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.122",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501663,1748341837133,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.133",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501664,1748341837144,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.144",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501665,1748341837157,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.157",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501666,1748341837169,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.169",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501667,1748341837181,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.181",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501668,1748341837193,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.193",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501669,1748341837205,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.205",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501670,1748341837219,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.219",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501671,1748341837232,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.232",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501672,1748341837246,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.246",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501673,1748341837260,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.260",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501674,1748341837273,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.273",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501675,1748341837284,"fUST",-151.0,0.00019205,2,"2025-05-27T10:30:37.284",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501676,1748341837295,"fUST",-198.0,0.00019233,2,"2025-05-27T10:30:37.295",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501677,1748341837305,"fUST",-198.67249483,0.00019233,2,"2025-05-27T10:30:37.305",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501678,1748341837316,"fUST",-198.55747489,0.00019233,2,"2025-05-27T10:30:37.316",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501679,1748341837327,"fUST",-198.99381811,0.00019233,2,"2025-05-27T10:30:37.327",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501680,1748341837339,"fUST",-198.93752413,0.00019233,2,"2025-05-27T10:30:37.339",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501681,1748341837352,"fUST",-199.76801047,0.00019233,2,"2025-05-27T10:30:37.352",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501682,1748341837367,"fUST",-200.11005993,0.00019233,2,"2025-05-27T10:30:37.367",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501683,1748341837380,"fUST",-198.0,0.00019233,2,"2025-05-27T10:30:37.380",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501684,1748341837392,"fUST",-198.77838777,0.00019233,2,"2025-05-27T10:30:37.392",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501685,1748341837403,"fUST",-198.4832055,0.00019233,2,"2025-05-27T10:30:37.403",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501686,1748341837413,"fUST",-198.3450682,0.00019233,2,"2025-05-27T10:30:37.413",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501687,1748341837424,"fUST",-198.0,0.00019233,2,"2025-05-27T10:30:37.424",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501688,1748341837435,"fUST",-200.4562169,0.00019233,2,"2025-05-27T10:30:37.435",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501689,1748341837449,"fUST",-198.0,0.00019233,2,"2025-05-27T10:30:37.449",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501690,1748341837462,"fUST",-201.23151978,0.00019233,2,"2025-05-27T10:30:37.462",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501691,1748341837473,"fUST",-500.0,0.00019239,2,"2025-05-27T10:30:37.473",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501692,1748341837484,"fUST",-500.0,0.00019251,2,"2025-05-27T10:30:37.484",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501693,1748341837494,"fUST",-500.81146006,0.00019255,2,"2025-05-27T10:30:37.494",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501694,1748341837506,"fUST",-501.7458096,0.00019255,2,"2025-05-27T10:30:37.506",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501695,1748341837516,"fUST",-500.0,0.00019451,2,"2025-05-27T10:30:37.516",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501696,1748341837527,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.527",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501697,1748341837539,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.539",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501698,1748341837550,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.550",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501699,1748341837561,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.561",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501700,1748341837572,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.572",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501701,1748341837583,"fUST",-370.81126325,0.00019452,2,"2025-05-27T10:30:37.583",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501702,1748341837593,"fUST",-160.94,0.00019452,2,"2025-05-27T10:30:37.593",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501703,1748341837604,"fUST",-427.27072865,0.00019452,2,"2025-05-27T10:30:37.604",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501704,1748341837614,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.614",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501705,1748341837625,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.625",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501706,1748341837636,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.636",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501707,1748341837647,"fUST",-484.96,0.00019452,2,"2025-05-27T10:30:37.647",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501708,1748341837658,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.658",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501709,1748341837669,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.669",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501710,1748341837681,"fUST",-294.97054936,0.00019452,2,"2025-05-27T10:30:37.681",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501711,1748341837693,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.693",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501712,1748341837704,"fUST",-192.88,0.00019452,2,"2025-05-27T10:30:37.704",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501713,1748341837715,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.715",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501715,1748341837726,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.726",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501716,1748341837738,"fUST",-389.79799794,0.00019452,2,"2025-05-27T10:30:37.738",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501718,1748341837752,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.752",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501719,1748341837763,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.763",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501720,1748341837774,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.774",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501721,1748341837786,"fUST",-420.0,0.00019452,2,"2025-05-27T10:30:37.786",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501722,1748341837798,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.798",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501723,1748341837810,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.810",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501724,1748341837822,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.822",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501725,1748341837835,"fUST",-378.1516982,0.00019452,2,"2025-05-27T10:30:37.835",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501726,1748341837846,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.846",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501727,1748341837858,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.858",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501728,1748341837870,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.870",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501729,1748341837881,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.881",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501730,1748341837893,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.893",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501731,1748341837905,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.905",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501732,1748341837917,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.917",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501733,1748341837928,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.928",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501734,1748341837939,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.939",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501735,1748341837951,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.951",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501736,1748341837963,"fUST",-391.52853431,0.00019452,2,"2025-05-27T10:30:37.963",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501737,1748341837975,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.975",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501738,1748341837987,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.987",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501739,1748341837998,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:37.998",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501740,1748341838010,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.010",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501741,1748341838021,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.021",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501742,1748341838034,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.034",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501743,1748341838045,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.045",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501744,1748341838056,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.056",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501745,1748341838068,"fUST",-450.0,0.00019452,2,"2025-05-27T10:30:38.068",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501746,1748341838079,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.079",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501747,1748341838091,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.091",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501748,1748341838103,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.103",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501749,1748341838114,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.114",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501750,1748341838125,"fUST",-261.57,0.00019452,2,"2025-05-27T10:30:38.125",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501751,1748341838136,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.136",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501752,1748341838322,"fUST",-3995.62,0.00019452,2,"2025-05-27T10:30:38.322",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501753,1748341838331,"fUST",-450.0,0.00019452,2,"2025-05-27T10:30:38.331",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501754,1748341838341,"fUST",-425.41311871,0.00019452,2,"2025-05-27T10:30:38.341",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501755,1748341838350,"fUST",-285.21602436,0.00019452,2,"2025-05-27T10:30:38.350",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501756,1748341838486,"fUST",-144.78397564,0.00019452,2,"2025-05-27T10:30:38.486",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501757,1748341838498,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.498",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501758,1748341838508,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.508",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501759,1748341838517,"fUST",-342.5453132,0.00019452,2,"2025-05-27T10:30:38.517",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501760,1748341838530,"fUST",-87.4546868,0.00019452,2,"2025-05-27T10:30:38.530",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501761,1748341838539,"fUST",-430.0,0.00019452,2,"2025-05-27T10:30:38.539",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501762,1748341838551,"fUST",-430.0,0.00019726,2,"2025-05-27T10:30:38.551",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501763,1748341838561,"fUST",-430.0,0.00019726,2,"2025-05-27T10:30:38.561",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501764,1748341838571,"fUST",-430.0,0.00019726,2,"2025-05-27T10:30:38.571",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501765,1748341838581,"fUST",-470.0,0.00019726,2,"2025-05-27T10:30:38.581",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501766,1748341838590,"fUST",-430.0,0.00019726,2,"2025-05-27T10:30:38.590",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501767,1748341838600,"fUST",-430.0,0.00019726,2,"2025-05-27T10:30:38.600",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501768,1748341838610,"fUST",-292.72453924,0.00019726,2,"2025-05-27T10:30:38.610",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501769,1748341838619,"fUST",-433.71416883,0.00019726,2,"2025-05-27T10:30:38.619",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501770,1748341838628,"fUST",-1120.79801208,0.00019726,2,"2025-05-27T10:30:38.628",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501771,1748341838678,"fUST",-35.95146361,0.00019726,2,"2025-05-27T10:30:38.678",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501772,1748341838694,"fUST",-463.4756301,0.00019726,2,"2025-05-27T10:30:38.694",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501783,1748341843079,"fUST",-2375.39489421,0.00019726,2,"2025-05-27T10:30:43.079",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501784,1748341843090,"fUST",-214.75,0.00019726,2,"2025-05-27T10:30:43.090",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501785,1748341843099,"fUST",-309.03927909,0.00019726,2,"2025-05-27T10:30:43.099",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501786,1748341843109,"fUST",-430.0,0.00019726,2,"2025-05-27T10:30:43.109",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501787,1748341843118,"fUST",-260.82,0.0001996,2,"2025-05-27T10:30:43.118",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501788,1748341843129,"fUST",-212.62946336,0.00019962,2,"2025-05-27T10:30:43.129",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501789,1748341843139,"fUST",-842.5625,0.00019962,2,"2025-05-27T10:30:43.139",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501790,1748341843148,"fUST",-9424.50210126,0.00019962,2,"2025-05-27T10:30:43.148",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501791,1748341843240,"fUST",-1000.0,0.00019962,2,"2025-05-27T10:30:43.240",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501792,1748341843252,"fUST",-1154.56305932,0.00019962,2,"2025-05-27T10:30:43.252",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501804,1748341846264,"fUST",-22.59947237,0.00019962,2,"2025-05-27T10:30:46.264",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501810,1748342512266,"fUST",162.801861,0.00013699,2,"2025-05-27T10:41:52.266",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501812,1748342826113,"fUST",-151.84517171,0.00017794,2,"2025-05-27T10:47:06.113",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501813,1748342834101,"fUST",-4848.15482829,0.00017794,2,"2025-05-27T10:47:14.101",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501814,1748342834124,"fUST",-186.980357,0.00018156,2,"2025-05-27T10:47:14.124",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501815,1748342834148,"fUST",-268.13,0.00018754,2,"2025-05-27T10:47:14.148",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501816,1748342834170,"fUST",-305.2328146,0.000189,2,"2025-05-27T10:47:14.170",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501817,1748342834192,"fUST",-157.79570363,0.00019072,2,"2025-05-27T10:47:14.192",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501818,1748342834216,"fUST",-326.87597492,0.00019078,2,"2025-05-27T10:47:14.216",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501819,1748342834247,"fUST",-1039.75774173,0.000191,2,"2025-05-27T10:47:14.247",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501820,1748342834268,"fUST",-1200.0,0.00019106,2,"2025-05-27T10:47:14.268",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501821,1748342834298,"fUST",-1039.75774153,0.00019107,2,"2025-05-27T10:47:14.298",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501822,1748342834320,"fUST",-300.0,0.0001917,2,"2025-05-27T10:47:14.320",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501823,1748342834515,"fUST",-300.0,0.00019171,2,"2025-05-27T10:47:14.515",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501824,1748342834537,"fUST",-300.0,0.00019171,2,"2025-05-27T10:47:14.537",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501825,1748342834559,"fUST",-300.0,0.00019171,2,"2025-05-27T10:47:14.559",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501826,1748342834583,"fUST",-500.0,0.00019171,2,"2025-05-27T10:47:14.583",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501827,1748342834608,"fUST",-500.0,0.00019171,2,"2025-05-27T10:47:14.608",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501828,1748342834630,"fUST",-500.0,0.00019171,2,"2025-05-27T10:47:14.630",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501829,1748342834652,"fUST",-445.6407016,0.00019171,2,"2025-05-27T10:47:14.652",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501830,1748342834678,"fUST",-500.0,0.00019171,2,"2025-05-27T10:47:14.678",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501831,1748342834704,"fUST",-500.0,0.00019171,2,"2025-05-27T10:47:14.704",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501832,1748342834727,"fUST",-500.0,0.00019171,2,"2025-05-27T10:47:14.727",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501833,1748342834753,"fUST",-298.3345468,0.00019171,2,"2025-05-27T10:47:14.753",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501835,1748342948214,"fUST",-300.0,0.00016998,2,"2025-05-27T10:49:08.214",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501836,1748342948238,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.238",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501837,1748342948260,"fUST",-574.03393593,0.00016999,2,"2025-05-27T10:49:08.260",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501838,1748342948283,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.283",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501839,1748342948306,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.306",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501840,1748342948329,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.329",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501841,1748342948350,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.350",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501842,1748342948372,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.372",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501843,1748342948393,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.393",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501844,1748342948416,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.416",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501845,1748342948438,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.438",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501846,1748342948460,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.460",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501847,1748342948483,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.483",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501848,1748342948504,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.504",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501849,1748342948527,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.527",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501850,1748342948548,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.548",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501851,1748342948570,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.570",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501852,1748342948595,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.595",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501853,1748342948617,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.617",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501854,1748342948640,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.640",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501855,1748342948661,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.661",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501856,1748342948685,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.685",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501857,1748342948712,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.712",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501858,1748342948734,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.734",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501859,1748342948758,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.758",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501860,1748342948782,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.782",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501861,1748342948808,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.808",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501862,1748342948831,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.831",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501863,1748342948852,"fUST",-201.00810897,0.00016999,2,"2025-05-27T10:49:08.852",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501864,1748342948873,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.873",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501865,1748342948896,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.896",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501866,1748342948917,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:08.917",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501867,1748342949096,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.096",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501868,1748342949121,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.121",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501869,1748342949144,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.144",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501870,1748342949167,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.167",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501871,1748342949188,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.188",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501872,1748342949211,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.211",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501873,1748342949234,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.234",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501874,1748342949255,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.255",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501875,1748342949278,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.278",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501876,1748342949300,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.300",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501877,1748342949323,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.323",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501878,1748342949347,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.347",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501879,1748342949370,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.370",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501880,1748342949391,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.391",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501881,1748342949415,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.415",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501882,1748342949439,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.439",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501883,1748342949465,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.465",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501884,1748342949487,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.487",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501885,1748342949510,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.510",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501886,1748342949531,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.531",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501887,1748342949555,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.555",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501888,1748342949576,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.576",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501889,1748342949599,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.599",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501890,1748342949620,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.620",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501891,1748342949643,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.643",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501892,1748342949665,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.665",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501893,1748342949685,"fUST",-597.21449742,0.00016999,2,"2025-05-27T10:49:09.685",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501894,1748342949707,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.707",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501895,1748342949729,"fUST",-174.83998239,0.00016999,2,"2025-05-27T10:49:09.729",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501896,1748342949750,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.750",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501897,1748342949771,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.771",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501898,1748342949794,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.794",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501899,1748342949819,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.819",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501900,1748342949843,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.843",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501901,1748342949866,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.866",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501902,1748342949891,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.891",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501903,1748342949913,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.913",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501904,1748342949938,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.938",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501905,1748342949959,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:09.959",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501906,1748342949983,"fUST",-316.47355952,0.00016999,2,"2025-05-27T10:49:09.983",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501907,1748342950004,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.004",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501908,1748342950028,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.028",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501909,1748342950052,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.052",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501910,1748342950076,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.076",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501911,1748342950099,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.099",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501912,1748342950122,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.122",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501913,1748342950145,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.145",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501914,1748342950169,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.169",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501915,1748342950193,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.193",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501916,1748342950216,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.216",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501917,1748342950240,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.240",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501918,1748342950264,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.264",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501919,1748342950286,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.286",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501920,1748342950311,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.311",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501921,1748342950334,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.334",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501922,1748342950357,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.357",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501923,1748342950380,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.380",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501924,1748342950414,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.414",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501925,1748342950442,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.442",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501926,1748342950465,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.465",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501927,1748342950492,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.492",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501928,1748342950516,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.516",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501929,1748342950539,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.539",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501930,1748342950563,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.563",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501931,1748342950587,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.587",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501932,1748342950611,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.611",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501933,1748342950633,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.633",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501934,1748342950656,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.656",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501935,1748342950678,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.678",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501936,1748342950701,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.701",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501937,1748342950724,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.724",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501938,1748342950747,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.747",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501939,1748342950770,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.770",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501940,1748342950792,"fUST",-431.64735595,0.00016999,2,"2025-05-27T10:49:10.792",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501941,1748342950817,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.817",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501942,1748342950839,"fUST",-500.0,0.00016999,2,"2025-05-27T10:49:10.839",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501943,1748342950864,"fUST",-443.25026346,0.00016999,2,"2025-05-27T10:49:10.864",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501944,1748342950885,"fUST",-194645.68767527,0.00017,3,"2025-05-27T10:49:10.885",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362501945,1748342955116,"fUST",-4909.10075759,0.00017,3,"2025-05-27T10:49:15.116",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502041,1748343032168,"fUST",-157.62888773,0.00017,3,"2025-05-27T10:50:32.168",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502042,1748343032183,"fUST",-258.38,0.0001873,2,"2025-05-27T10:50:32.183",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502043,1748343032195,"fUST",-203.48854307,0.000189,2,"2025-05-27T10:50:32.195",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502044,1748343032210,"fUST",-300.0,0.0001917,2,"2025-05-27T10:50:32.210",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502045,1748343032224,"fUST",-709.87657483,0.0001917,2,"2025-05-27T10:50:32.224",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502046,1748343032242,"fUST",-490.12342517,0.0001917,2,"2025-05-27T10:50:32.242",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502047,1748343032256,"fUST",-155.964,0.00019177,2,"2025-05-27T10:50:32.256",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502048,1748343032270,"fUST",-160.0,0.00019177,2,"2025-05-27T10:50:32.270",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502049,1748343032282,"fUST",-19.01467323,0.00019178,2,"2025-05-27T10:50:32.282",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502050,1748343032295,"fUST",-279.92278958,0.00019178,2,"2025-05-27T10:50:32.295",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502051,1748343032306,"fUST",-213.60431757,0.00019178,2,"2025-05-27T10:50:32.306",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502052,1748343032318,"fUST",-405.47427713,0.00019178,2,"2025-05-27T10:50:32.318",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502053,1748343032331,"fUST",-368.36001856,0.00019178,2,"2025-05-27T10:50:32.331",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502054,1748343032349,"fUST",-61.63998144,0.00019178,2,"2025-05-27T10:50:32.349",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502055,1748343032364,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.364",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502056,1748343032378,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.378",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502057,1748343032393,"fUST",-450.0,0.00019178,2,"2025-05-27T10:50:32.393",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502058,1748343032404,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.404",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502059,1748343032415,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.415",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502060,1748343032427,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.427",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502061,1748343032439,"fUST",-356.87892435,0.00019178,2,"2025-05-27T10:50:32.439",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502062,1748343032451,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.451",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502063,1748343032462,"fUST",-212.02972206,0.00019178,2,"2025-05-27T10:50:32.462",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502064,1748343032476,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.476",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502065,1748343032487,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.487",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502066,1748343032498,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.498",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502067,1748343032508,"fUST",-292.50793432,0.00019178,2,"2025-05-27T10:50:32.508",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502068,1748343032519,"fUST",-401.55043736,0.00019178,2,"2025-05-27T10:50:32.519",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502069,1748343032535,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.535",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502070,1748343032550,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.550",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502071,1748343032563,"fUST",-450.0,0.00019178,2,"2025-05-27T10:50:32.563",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502072,1748343032577,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.577",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502073,1748343032589,"fUST",-399.88277065,0.00019178,2,"2025-05-27T10:50:32.589",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502074,1748343032601,"fUST",-264.89659329,0.00019178,2,"2025-05-27T10:50:32.601",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502075,1748343032613,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.613",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502076,1748343032625,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.625",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502077,1748343032637,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.637",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502078,1748343032649,"fUST",-427.86955297,0.00019178,2,"2025-05-27T10:50:32.649",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502080,1748343032661,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.661",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502081,1748343032672,"fUST",-450.0,0.00019178,2,"2025-05-27T10:50:32.672",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502082,1748343032684,"fUST",-450.0,0.00019178,2,"2025-05-27T10:50:32.684",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502083,1748343032695,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.695",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502084,1748343032707,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.707",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502086,1748343032719,"fUST",-400.0,0.00019178,2,"2025-05-27T10:50:32.719",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502088,1748343032731,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.731",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502089,1748343032742,"fUST",-450.0,0.00019178,2,"2025-05-27T10:50:32.742",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502090,1748343032755,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.755",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502091,1748343032767,"fUST",-400.0,0.00019178,2,"2025-05-27T10:50:32.767",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502092,1748343032778,"fUST",-400.0,0.00019178,2,"2025-05-27T10:50:32.778",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502093,1748343032790,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.790",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502094,1748343032802,"fUST",-431.18623331,0.00019178,2,"2025-05-27T10:50:32.802",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502095,1748343032813,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.813",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502096,1748343032825,"fUST",-454.90788779,0.00019178,2,"2025-05-27T10:50:32.825",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502097,1748343032838,"fUST",-501.5237928,0.00019178,2,"2025-05-27T10:50:32.838",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502098,1748343032850,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.850",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502099,1748343032861,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.861",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502100,1748343032872,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.872",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502101,1748343032883,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.883",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502102,1748343032894,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.894",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502103,1748343032906,"fUST",-437.06,0.00019178,2,"2025-05-27T10:50:32.906",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502104,1748343032919,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.919",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502105,1748343032931,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.931",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502106,1748343032942,"fUST",-190.50456212,0.00019178,2,"2025-05-27T10:50:32.942",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502107,1748343032954,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.954",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502108,1748343032965,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.965",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502109,1748343032976,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.976",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502110,1748343032988,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.988",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502111,1748343032998,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:32.998",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502112,1748343033011,"fUST",-432.63233871,0.00019178,2,"2025-05-27T10:50:33.011",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502113,1748343033023,"fUST",-500.0,0.00019178,2,"2025-05-27T10:50:33.023",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502114,1748343033035,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.035",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502115,1748343033048,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.048",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502116,1748343033060,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.060",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502117,1748343033073,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.073",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502118,1748343033084,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.084",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502119,1748343033097,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.097",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502120,1748343033110,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.110",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502121,1748343033125,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.125",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502122,1748343033136,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.136",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502123,1748343033146,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.146",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502124,1748343033157,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.157",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502125,1748343033344,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.344",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502126,1748343033372,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.372",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502127,1748343033383,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.383",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502128,1748343033393,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.393",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502129,1748343033403,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.403",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502130,1748343033413,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.413",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502131,1748343033423,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.423",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502132,1748343033433,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.433",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502133,1748343033442,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.442",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502134,1748343033452,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.452",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502135,1748343033462,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.462",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502136,1748343033472,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.472",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502137,1748343033483,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.483",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502138,1748343033493,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.493",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502139,1748343033503,"fUST",-401.13627249,0.00019178,2,"2025-05-27T10:50:33.503",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502140,1748343033513,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.513",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502141,1748343033524,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.524",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502142,1748343033534,"fUST",-1004.80827646,0.00019178,2,"2025-05-27T10:50:33.534",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502143,1748343033545,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.545",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502144,1748343033555,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.555",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502145,1748343033565,"fUST",-300.0,0.00019178,2,"2025-05-27T10:50:33.565",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502146,1748343033575,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.575",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502147,1748343033585,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.585",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502148,1748343033595,"fUST",-490.0,0.00019178,2,"2025-05-27T10:50:33.595",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502149,1748343033606,"fUST",-331.25,0.00019178,2,"2025-05-27T10:50:33.606",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502150,1748343033615,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.615",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502151,1748343033627,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.627",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502152,1748343033638,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.638",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502153,1748343033649,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.649",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502154,1748343033659,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.659",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502155,1748343033670,"fUST",-500.0,0.00019178,2,"2025-05-27T10:50:33.670",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502156,1748343033679,"fUST",-500.0,0.00019178,2,"2025-05-27T10:50:33.679",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502157,1748343033689,"fUST",-500.0,0.00019178,2,"2025-05-27T10:50:33.689",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502158,1748343033699,"fUST",-548.72,0.00019178,2,"2025-05-27T10:50:33.699",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502159,1748343033709,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.709",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502160,1748343033719,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.719",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502161,1748343033730,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.730",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502162,1748343033740,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.740",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502163,1748343033750,"fUST",-450.0,0.00019178,2,"2025-05-27T10:50:33.750",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502164,1748343033760,"fUST",-400.90681113,0.00019178,2,"2025-05-27T10:50:33.760",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502165,1748343033771,"fUST",-177.81475002,0.00019178,2,"2025-05-27T10:50:33.771",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502166,1748343033781,"fUST",-500.0,0.00019178,2,"2025-05-27T10:50:33.781",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502167,1748343033791,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.791",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502168,1748343033801,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.801",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502169,1748343033811,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.811",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502170,1748343033822,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.822",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502171,1748343033835,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.835",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502172,1748343033846,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.846",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502173,1748343033856,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.856",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502174,1748343033866,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.866",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502175,1748343033877,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.877",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502176,1748343033887,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.887",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502177,1748343033897,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.897",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502178,1748343033907,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.907",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502179,1748343033918,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.918",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502180,1748343033927,"fUST",-400.0,0.00019178,2,"2025-05-27T10:50:33.927",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502181,1748343033937,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.937",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502182,1748343033946,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.946",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502183,1748343033957,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.957",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502184,1748343033967,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.967",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502185,1748343033977,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.977",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502186,1748343033988,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.988",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502187,1748343033997,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:33.997",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502188,1748343034009,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.009",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502189,1748343034019,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.019",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502190,1748343034028,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.028",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502191,1748343034038,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.038",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502192,1748343034048,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.048",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502193,1748343034058,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.058",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502194,1748343034068,"fUST",-400.0,0.00019178,2,"2025-05-27T10:50:34.068",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502195,1748343034078,"fUST",-294.35367001,0.00019178,2,"2025-05-27T10:50:34.078",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502196,1748343034088,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.088",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502197,1748343034097,"fUST",-338.69550036,0.00019178,2,"2025-05-27T10:50:34.097",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502198,1748343034107,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.107",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502199,1748343034117,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.117",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502200,1748343034127,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.127",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502201,1748343034137,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.137",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502202,1748343034147,"fUST",-320.0,0.00019178,2,"2025-05-27T10:50:34.147",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502203,1748343034156,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.156",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502204,1748343034166,"fUST",-490.0,0.00019178,2,"2025-05-27T10:50:34.166",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502205,1748343034176,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.176",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502206,1748343034186,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.186",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502207,1748343034196,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.196",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502208,1748343034206,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.206",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502209,1748343034216,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.216",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502210,1748343034226,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.226",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502211,1748343034235,"fUST",-375.27253663,0.00019178,2,"2025-05-27T10:50:34.235",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502212,1748343034245,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.245",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502213,1748343034256,"fUST",-292.48,0.00019178,2,"2025-05-27T10:50:34.256",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502214,1748343034265,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.265",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502215,1748343034276,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.276",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502216,1748343034286,"fUST",-567.22788869,0.00019178,2,"2025-05-27T10:50:34.286",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502217,1748343034295,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.295",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502218,1748343034306,"fUST",-432.64371377,0.00019178,2,"2025-05-27T10:50:34.306",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502219,1748343034316,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.316",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502220,1748343034326,"fUST",-400.86320496,0.00019178,2,"2025-05-27T10:50:34.326",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502221,1748343034335,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.335",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502222,1748343034346,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.346",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502223,1748343034356,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.356",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502224,1748343034366,"fUST",-400.63901788,0.00019178,2,"2025-05-27T10:50:34.366",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502225,1748343034376,"fUST",-450.0,0.00019178,2,"2025-05-27T10:50:34.376",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502226,1748343034387,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.387",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502227,1748343034398,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.398",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502228,1748343034407,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.407",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502229,1748343034417,"fUST",-431.02342355,0.00019178,2,"2025-05-27T10:50:34.417",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502230,1748343034427,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.427",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502231,1748343034436,"fUST",-433.17532737,0.00019178,2,"2025-05-27T10:50:34.436",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502232,1748343034446,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.446",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502233,1748343034456,"fUST",-420.51,0.00019178,2,"2025-05-27T10:50:34.456",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502234,1748343034466,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.466",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502235,1748343034475,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.475",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502236,1748343034485,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.485",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502237,1748343034495,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.495",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502238,1748343034504,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.504",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502239,1748343034514,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.514",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502240,1748343034523,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.523",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502241,1748343034534,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.534",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502242,1748343034544,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.544",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502243,1748343034556,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.556",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502244,1748343034566,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.566",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502245,1748343034575,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.575",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502246,1748343034585,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.585",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502247,1748343034594,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.594",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502248,1748343034604,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.604",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502249,1748343034614,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.614",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502250,1748343034623,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.623",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502251,1748343034634,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.634",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502252,1748343034643,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.643",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502253,1748343034653,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.653",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502254,1748343034662,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.662",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502255,1748343034671,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.671",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502256,1748343034682,"fUST",-304.23633894,0.00019178,2,"2025-05-27T10:50:34.682",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502257,1748343034691,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.691",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502258,1748343034701,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.701",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502259,1748343034711,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.711",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502260,1748343034720,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.720",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502261,1748343034729,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.729",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502262,1748343034739,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.739",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502263,1748343034748,"fUST",-506.17206728,0.00019178,2,"2025-05-27T10:50:34.748",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502264,1748343034758,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.758",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502265,1748343034767,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.767",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502266,1748343034778,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.778",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502267,1748343034788,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.788",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502268,1748343034797,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.797",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502269,1748343034806,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.806",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502270,1748343034816,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.816",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502271,1748343034826,"fUST",-440.86767488,0.00019178,2,"2025-05-27T10:50:34.826",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502272,1748343034837,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.837",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502273,1748343034848,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.848",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502274,1748343034858,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.858",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502275,1748343034881,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.881",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502276,1748343034891,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.891",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502277,1748343034900,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.900",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502278,1748343034910,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.910",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502279,1748343034921,"fUST",-207.81000839,0.00019178,2,"2025-05-27T10:50:34.921",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502280,1748343034932,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.932",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502281,1748343034942,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.942",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502282,1748343034952,"fUST",-470.0,0.00019178,2,"2025-05-27T10:50:34.952",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502283,1748343034962,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.962",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502284,1748343034971,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.971",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502285,1748343034981,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.981",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502286,1748343034992,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:34.992",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502287,1748343035002,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.002",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502288,1748343035012,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.012",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502289,1748343035022,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.022",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502290,1748343035032,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.032",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502291,1748343035043,"fUST",-372.14020553,0.00019178,2,"2025-05-27T10:50:35.043",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502292,1748343035053,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.053",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502293,1748343035063,"fUST",-470.0,0.00019178,2,"2025-05-27T10:50:35.063",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502294,1748343035073,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.073",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502295,1748343035083,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.083",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502296,1748343035093,"fUST",-450.0,0.00019178,2,"2025-05-27T10:50:35.093",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502297,1748343035103,"fUST",-400.0,0.00019178,2,"2025-05-27T10:50:35.103",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502298,1748343035113,"fUST",-350.34277277,0.00019178,2,"2025-05-27T10:50:35.113",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502299,1748343035123,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.123",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502300,1748343035134,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.134",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502301,1748343035144,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.144",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502302,1748343035154,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.154",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502303,1748343035165,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.165",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502304,1748343035174,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.174",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502305,1748343035184,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.184",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502306,1748343035194,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.194",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502307,1748343035204,"fUST",-420.0,0.00019178,2,"2025-05-27T10:50:35.204",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502308,1748343035216,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.216",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502309,1748343035226,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.226",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502310,1748343035237,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.237",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502311,1748343035247,"fUST",-401.85675123,0.00019178,2,"2025-05-27T10:50:35.247",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502312,1748343035256,"fUST",-451.16714129,0.00019178,2,"2025-05-27T10:50:35.256",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502313,1748343035267,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.267",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502314,1748343035276,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.276",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502315,1748343035287,"fUST",-421.6836438,0.00019178,2,"2025-05-27T10:50:35.287",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502316,1748343035297,"fUST",-370.0,0.00019178,2,"2025-05-27T10:50:35.297",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502317,1748343035306,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.306",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502318,1748343035316,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.316",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502319,1748343035326,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.326",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502320,1748343035335,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.335",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502321,1748343035345,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.345",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502322,1748343035355,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.355",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502323,1748343035365,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.365",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502324,1748343035375,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.375",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502325,1748343035386,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.386",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502326,1748343035395,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.395",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502327,1748343035405,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.405",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502328,1748343035415,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.415",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502329,1748343035426,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.426",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502330,1748343035435,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.435",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502331,1748343035445,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.445",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502332,1748343035456,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.456",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502333,1748343035467,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.467",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502334,1748343035483,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.483",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502335,1748343035493,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.493",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502336,1748343035503,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.503",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502337,1748343035514,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.514",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502338,1748343035523,"fUST",-403.63718952,0.00019178,2,"2025-05-27T10:50:35.523",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502339,1748343035533,"fUST",-406.70531427,0.00019178,2,"2025-05-27T10:50:35.533",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502340,1748343035544,"fUST",-431.43277652,0.00019178,2,"2025-05-27T10:50:35.544",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502341,1748343035555,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.555",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502342,1748343035565,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.565",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502343,1748343035575,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.575",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502344,1748343035585,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.585",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502345,1748343035596,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.596",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502346,1748343035607,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.607",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502347,1748343035618,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.618",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502348,1748343035628,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.628",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502349,1748343035637,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.637",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502350,1748343035647,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.647",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502351,1748343035656,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.656",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502352,1748343035667,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.667",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502353,1748343035677,"fUST",-275.59575239,0.00019178,2,"2025-05-27T10:50:35.677",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502354,1748343035686,"fUST",-562.58357322,0.00019178,2,"2025-05-27T10:50:35.686",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502355,1748343035698,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.698",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502356,1748343035709,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.709",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502357,1748343035720,"fUST",-400.0,0.00019178,2,"2025-05-27T10:50:35.720",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502358,1748343035730,"fUST",-500.0,0.00019178,2,"2025-05-27T10:50:35.730",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502359,1748343035740,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.740",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502360,1748343035751,"fUST",-500.0,0.00019178,2,"2025-05-27T10:50:35.751",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502361,1748343035760,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.760",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502362,1748343035770,"fUST",-3496.17,0.00019178,2,"2025-05-27T10:50:35.770",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502363,1748343035781,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.781",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502364,1748343035791,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:35.791",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502365,1748343035802,"fUST",-200.3334513,0.00019233,2,"2025-05-27T10:50:35.802",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502366,1748343035813,"fUST",-201.02457253,0.00019233,2,"2025-05-27T10:50:35.813",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502367,1748343035824,"fUST",-198.87583378,0.00019233,2,"2025-05-27T10:50:35.824",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502368,1748343035837,"fUST",-206.10873671,0.00019233,2,"2025-05-27T10:50:35.837",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502369,1748343035853,"fUST",-200.03049335,0.00019233,2,"2025-05-27T10:50:35.853",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502370,1748343035864,"fUST",-204.85516547,0.00019233,2,"2025-05-27T10:50:35.864",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502371,1748343035874,"fUST",-199.01664562,0.00019233,2,"2025-05-27T10:50:35.874",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502372,1748343035886,"fUST",-199.22247,0.00019233,2,"2025-05-27T10:50:35.886",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502373,1748343035895,"fUST",-199.93374772,0.00019233,2,"2025-05-27T10:50:35.895",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502374,1748343035907,"fUST",-200.16142368,0.00019233,2,"2025-05-27T10:50:35.907",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502375,1748343035918,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:35.918",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502376,1748343035930,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:35.930",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502377,1748343035940,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:35.940",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502378,1748343035949,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:35.949",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502379,1748343035959,"fUST",-151.0,0.00019233,2,"2025-05-27T10:50:35.959",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502380,1748343035968,"fUST",-151.0,0.00019233,2,"2025-05-27T10:50:35.968",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502381,1748343035978,"fUST",-163.96688806,0.00019233,2,"2025-05-27T10:50:35.978",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502382,1748343035989,"fUST",-151.0,0.00019233,2,"2025-05-27T10:50:35.989",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502383,1748343035998,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:35.998",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502384,1748343036009,"fUST",-151.0,0.00019233,2,"2025-05-27T10:50:36.009",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502385,1748343036018,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:36.018",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502386,1748343036028,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:36.028",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502387,1748343036038,"fUST",-151.0,0.00019233,2,"2025-05-27T10:50:36.038",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502388,1748343036047,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:36.047",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502389,1748343036057,"fUST",-200.77453336,0.00019233,2,"2025-05-27T10:50:36.057",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502390,1748343036066,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:36.066",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502391,1748343036077,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:36.077",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502392,1748343036086,"fUST",-151.0,0.00019233,2,"2025-05-27T10:50:36.086",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502393,1748343036096,"fUST",-500.0,0.00019233,2,"2025-05-27T10:50:36.096",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502394,1748343036106,"fUST",-151.0,0.00019233,2,"2025-05-27T10:50:36.106",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502395,1748343036116,"fUST",-151.0,0.00019233,2,"2025-05-27T10:50:36.116",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502396,1748343036127,"fUST",-199.07423229,0.00019233,2,"2025-05-27T10:50:36.127",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502397,1748343036142,"fUST",-500.0,0.0001926,2,"2025-05-27T10:50:36.142",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502398,1748343036154,"fUST",-500.0,0.0001926,2,"2025-05-27T10:50:36.154",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502399,1748343036164,"fUST",-500.0,0.0001926,2,"2025-05-27T10:50:36.164",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502400,1748343036174,"fUST",-500.0,0.0001926,2,"2025-05-27T10:50:36.174",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502401,1748343036184,"fUST",-151.0,0.0001926,2,"2025-05-27T10:50:36.184",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502402,1748343036195,"fUST",-151.0,0.0001926,2,"2025-05-27T10:50:36.195",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502403,1748343036204,"fUST",-151.0,0.0001926,2,"2025-05-27T10:50:36.204",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502404,1748343036214,"fUST",-500.0,0.0001926,2,"2025-05-27T10:50:36.214",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502405,1748343036224,"fUST",-500.0,0.0001926,2,"2025-05-27T10:50:36.224",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502406,1748343036234,"fUST",-500.0,0.0001926,2,"2025-05-27T10:50:36.234",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502407,1748343036244,"fUST",-500.0,0.0001926,2,"2025-05-27T10:50:36.244",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502408,1748343036254,"fUST",-500.0,0.0001926,2,"2025-05-27T10:50:36.254",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502409,1748343036264,"fUST",-500.0,0.0001926,2,"2025-05-27T10:50:36.264",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502410,1748343036273,"fUST",-151.0,0.0001926,2,"2025-05-27T10:50:36.273",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502411,1748343036283,"fUST",-540.56203915,0.0001926,2,"2025-05-27T10:50:36.283",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502412,1748343036293,"fUST",-151.0,0.0001926,2,"2025-05-27T10:50:36.293",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502413,1748343036303,"fUST",-151.0,0.0001926,2,"2025-05-27T10:50:36.303",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502414,1748343036313,"fUST",-326.87597491,0.00019284,2,"2025-05-27T10:50:36.313",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502415,1748343036323,"fUST",-500.0,0.00019288,2,"2025-05-27T10:50:36.323",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502416,1748343036333,"fUST",-500.0,0.00019288,2,"2025-05-27T10:50:36.333",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502417,1748343036344,"fUST",-500.0,0.00019288,2,"2025-05-27T10:50:36.344",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502418,1748343036355,"fUST",-500.0,0.00019288,2,"2025-05-27T10:50:36.355",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502419,1748343036365,"fUST",-199.56805601,0.00019288,2,"2025-05-27T10:50:36.365",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502420,1748343036375,"fUST",-151.0,0.00019288,2,"2025-05-27T10:50:36.375",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502421,1748343036385,"fUST",-151.0,0.00019288,2,"2025-05-27T10:50:36.385",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502422,1748343036394,"fUST",-500.0,0.00019288,2,"2025-05-27T10:50:36.394",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502423,1748343036404,"fUST",-500.0,0.00019288,2,"2025-05-27T10:50:36.404",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502424,1748343036414,"fUST",-448.04849068,0.00019288,2,"2025-05-27T10:50:36.414",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502425,1748343036423,"fUST",-500.0,0.00019288,2,"2025-05-27T10:50:36.423",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502426,1748343036434,"fUST",-500.0,0.00019288,2,"2025-05-27T10:50:36.434",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502427,1748343036582,"fUST",-500.0,0.00019288,2,"2025-05-27T10:50:36.582",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502428,1748343036593,"fUST",-151.0,0.00019288,2,"2025-05-27T10:50:36.593",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502429,1748343036603,"fUST",-151.0,0.00019288,2,"2025-05-27T10:50:36.603",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502430,1748343036613,"fUST",-200.30244171,0.00019288,2,"2025-05-27T10:50:36.613",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502431,1748343036623,"fUST",-500.0,0.00019315,2,"2025-05-27T10:50:36.623",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502432,1748343036632,"fUST",-500.0,0.00019315,2,"2025-05-27T10:50:36.632",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502433,1748343036643,"fUST",-500.0,0.00019315,2,"2025-05-27T10:50:36.643",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502434,1748343036653,"fUST",-500.0,0.00019315,2,"2025-05-27T10:50:36.653",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502435,1748343036662,"fUST",-193.34465452,0.00019315,2,"2025-05-27T10:50:36.662",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502436,1748343036672,"fUST",-151.0,0.00019315,2,"2025-05-27T10:50:36.672",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502437,1748343036682,"fUST",-350.66897876,0.00019315,2,"2025-05-27T10:50:36.682",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502438,1748343036691,"fUST",-608.55428632,0.00019315,2,"2025-05-27T10:50:36.691",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502439,1748343036701,"fUST",-500.0,0.00019315,2,"2025-05-27T10:50:36.701",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502440,1748343036712,"fUST",-500.0,0.00019315,2,"2025-05-27T10:50:36.712",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502441,1748343036723,"fUST",-500.0,0.00019315,2,"2025-05-27T10:50:36.723",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502442,1748343036734,"fUST",-203.56453287,0.00019315,2,"2025-05-27T10:50:36.734",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502443,1748343036744,"fUST",-280.68865117,0.00019315,2,"2025-05-27T10:50:36.744",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502444,1748343036754,"fUST",-500.0,0.00019343,2,"2025-05-27T10:50:36.754",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502445,1748343036763,"fUST",-500.0,0.00019343,2,"2025-05-27T10:50:36.763",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502446,1748343036773,"fUST",-500.0,0.00019343,2,"2025-05-27T10:50:36.773",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502447,1748343036782,"fUST",-565.41779745,0.00019343,2,"2025-05-27T10:50:36.782",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502448,1748343036792,"fUST",-243.17168081,0.00019343,2,"2025-05-27T10:50:36.792",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502449,1748343036802,"fUST",-174.31816384,0.00019343,2,"2025-05-27T10:50:36.802",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502450,1748343036811,"fUST",-537.42740137,0.00019343,2,"2025-05-27T10:50:36.811",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502451,1748343036821,"fUST",-500.0,0.00019343,2,"2025-05-27T10:50:36.821",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502452,1748343036835,"fUST",-500.0,0.00019361,2,"2025-05-27T10:50:36.835",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502453,1748343036845,"fUST",-500.0,0.0001937,2,"2025-05-27T10:50:36.845",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502454,1748343036855,"fUST",-500.0,0.0001937,2,"2025-05-27T10:50:36.855",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502455,1748343036864,"fUST",-500.0,0.0001937,2,"2025-05-27T10:50:36.864",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502456,1748343036875,"fUST",-500.0,0.0001937,2,"2025-05-27T10:50:36.875",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502457,1748343036885,"fUST",-500.0,0.00019397,2,"2025-05-27T10:50:36.885",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502458,1748343036895,"fUST",-500.0,0.00019397,2,"2025-05-27T10:50:36.895",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502459,1748343036905,"fUST",-500.0,0.00019397,2,"2025-05-27T10:50:36.905",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502460,1748343036916,"fUST",-500.0,0.00019397,2,"2025-05-27T10:50:36.916",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502461,1748343036927,"fUST",-500.0,0.00019425,2,"2025-05-27T10:50:36.927",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502462,1748343036937,"fUST",-271.20400084,0.00019425,2,"2025-05-27T10:50:36.937",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502463,1748343036947,"fUST",-500.0,0.00019425,2,"2025-05-27T10:50:36.947",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502464,1748343036958,"fUST",-500.0,0.00019425,2,"2025-05-27T10:50:36.958",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502465,1748343036967,"fUST",-233.25082279,0.00019452,2,"2025-05-27T10:50:36.967",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502466,1748343036976,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:36.976",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502467,1748343036987,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:36.987",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502468,1748343036996,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:36.996",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502469,1748343037007,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.007",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502470,1748343037016,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.016",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502471,1748343037025,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.025",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502472,1748343037034,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.034",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502473,1748343037043,"fUST",-500.0,0.00019452,2,"2025-05-27T10:50:37.043",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502474,1748343037052,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.052",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502475,1748343037061,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.061",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502476,1748343037071,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.071",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502477,1748343037080,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.080",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502478,1748343037089,"fUST",-534.74009,0.00019452,2,"2025-05-27T10:50:37.089",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502479,1748343037099,"fUST",-210.56416107,0.00019452,2,"2025-05-27T10:50:37.099",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502480,1748343037108,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.108",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502481,1748343037117,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.117",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502482,1748343037126,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.126",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502483,1748343037137,"fUST",-161.79,0.00019452,2,"2025-05-27T10:50:37.137",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502484,1748343037146,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.146",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502485,1748343037156,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.156",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502486,1748343037165,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.165",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502487,1748343037174,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.174",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502488,1748343037184,"fUST",-490.0,0.00019452,2,"2025-05-27T10:50:37.184",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502489,1748343037193,"fUST",-410.0,0.00019452,2,"2025-05-27T10:50:37.193",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502490,1748343037203,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.203",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502491,1748343037212,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.212",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502492,1748343037221,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.221",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502493,1748343037231,"fUST",-220.171814,0.00019452,2,"2025-05-27T10:50:37.231",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502494,1748343037240,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.240",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502495,1748343037250,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.250",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502496,1748343037259,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.259",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502497,1748343037269,"fUST",-450.0,0.00019452,2,"2025-05-27T10:50:37.269",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502498,1748343037278,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.278",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502499,1748343037287,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.287",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502500,1748343037297,"fUST",-546.13,0.00019452,2,"2025-05-27T10:50:37.297",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502501,1748343037310,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.310",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502502,1748343037319,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.319",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502503,1748343037328,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.328",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502504,1748343037338,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.338",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502505,1748343037347,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.347",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502506,1748343037356,"fUST",-420.0,0.00019452,2,"2025-05-27T10:50:37.356",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502507,1748343037366,"fUST",-476.5160786,0.00019452,2,"2025-05-27T10:50:37.366",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502508,1748343037375,"fUST",-449.78849894,0.00019452,2,"2025-05-27T10:50:37.375",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502509,1748343037384,"fUST",-431.70882322,0.00019452,2,"2025-05-27T10:50:37.384",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502510,1748343037394,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.394",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502511,1748343037403,"fUST",-314.7704918,0.00019452,2,"2025-05-27T10:50:37.403",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502512,1748343037411,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.411",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502513,1748343037421,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.421",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502514,1748343037431,"fUST",-437.34,0.00019452,2,"2025-05-27T10:50:37.431",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502515,1748343037442,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.442",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502516,1748343037453,"fUST",-173.51695332,0.00019452,2,"2025-05-27T10:50:37.453",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502517,1748343037463,"fUST",-200.34,0.00019452,2,"2025-05-27T10:50:37.463",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502518,1748343037472,"fUST",-203.69,0.00019452,2,"2025-05-27T10:50:37.472",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502519,1748343037481,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.481",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502520,1748343037490,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.490",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502521,1748343037499,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.499",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502522,1748343037508,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.508",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502523,1748343037517,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.517",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502524,1748343037526,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.526",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502525,1748343037535,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.535",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502527,1748343037544,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.544",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502528,1748343037553,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.553",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502529,1748343037562,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.562",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502530,1748343037571,"fUST",-543.71,0.00019452,2,"2025-05-27T10:50:37.571",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502531,1748343037580,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.580",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502532,1748343037589,"fUST",-473.75,0.00019452,2,"2025-05-27T10:50:37.589",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502533,1748343037598,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.598",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502534,1748343037607,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.607",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502535,1748343037616,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.616",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502536,1748343037626,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.626",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502537,1748343037635,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.635",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502539,1748343037645,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.645",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502541,1748343037655,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.655",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502543,1748343037664,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.664",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502545,1748343037674,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.674",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502547,1748343037683,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.683",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502549,1748343037693,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.693",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502551,1748343037702,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.702",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502552,1748343037712,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.712",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502553,1748343037721,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.721",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502554,1748343037731,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.731",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502555,1748343037742,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.742",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502557,1748343037752,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.752",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502558,1748343037762,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.762",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502559,1748343037771,"fUST",-443.52,0.00019452,2,"2025-05-27T10:50:37.771",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502560,1748343037781,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.781",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502561,1748343037790,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.790",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502562,1748343037800,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.800",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502563,1748343037809,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.809",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502564,1748343037819,"fUST",-402.68366557,0.00019452,2,"2025-05-27T10:50:37.819",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502565,1748343037828,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.828",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502566,1748343037839,"fUST",-432.00431272,0.00019452,2,"2025-05-27T10:50:37.839",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502567,1748343037850,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.850",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502568,1748343037859,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.859",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502569,1748343037868,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.868",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502570,1748343037879,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.879",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502571,1748343037888,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.888",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502572,1748343037897,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.897",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502574,1748343037907,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.907",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502576,1748343037917,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.917",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502577,1748343037927,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.927",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502578,1748343037936,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.936",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502579,1748343037946,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.946",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502580,1748343037955,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.955",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502581,1748343037965,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.965",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502582,1748343037976,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.976",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502583,1748343037985,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:37.985",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502584,1748343037995,"fUST",-404.42614212,0.00019452,2,"2025-05-27T10:50:37.995",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502585,1748343038005,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:38.005",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502586,1748343038014,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:38.014",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502587,1748343038024,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:38.024",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502589,1748343038033,"fUST",-422.79154148,0.00019452,2,"2025-05-27T10:50:38.033",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502590,1748343038042,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:38.042",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502592,1748343038051,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:38.051",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502593,1748343038061,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:38.061",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502594,1748343038070,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:38.070",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502595,1748343038079,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:38.079",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502596,1748343038089,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:38.089",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502597,1748343038098,"fUST",-3496.17,0.00019452,2,"2025-05-27T10:50:38.098",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502598,1748343038107,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:38.107",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502599,1748343038116,"fUST",-500.0,0.00019452,2,"2025-05-27T10:50:38.116",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502600,1748343038125,"fUST",-474.41531002,0.00019452,2,"2025-05-27T10:50:38.125",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502601,1748343038135,"fUST",-500.0,0.00019452,2,"2025-05-27T10:50:38.135",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502602,1748343038144,"fUST",-500.0,0.0001948,2,"2025-05-27T10:50:38.144",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502603,1748343038154,"fUST",-500.0,0.0001948,2,"2025-05-27T10:50:38.154",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502604,1748343038164,"fUST",-326.87597491,0.00019489,2,"2025-05-27T10:50:38.164",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502605,1748343038174,"fUST",-254.75,0.000195,2,"2025-05-27T10:50:38.174",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502606,1748343038183,"fUST",-176.45806439,0.00019507,2,"2025-05-27T10:50:38.183",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502607,1748343038192,"fUST",-500.0,0.00019507,2,"2025-05-27T10:50:38.192",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502608,1748343038201,"fUST",-500.0,0.00019534,2,"2025-05-27T10:50:38.201",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502609,1748343038211,"fUST",-580.37411691,0.00019557,2,"2025-05-27T10:50:38.211",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502610,1748343038220,"fUST",-500.0,0.00019562,2,"2025-05-27T10:50:38.220",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502611,1748343038229,"fUST",-387.57,0.00019582,2,"2025-05-27T10:50:38.229",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502612,1748343038239,"fUST",-242.60691528,0.00019589,2,"2025-05-27T10:50:38.239",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502613,1748343038248,"fUST",-326.87597491,0.00019695,2,"2025-05-27T10:50:38.248",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502614,1748343038257,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.257",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502615,1748343038266,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.266",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502616,1748343038276,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.276",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502617,1748343038285,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.285",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502618,1748343038294,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.294",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502619,1748343038304,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.304",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502620,1748343038313,"fUST",-207.44756966,0.00019726,2,"2025-05-27T10:50:38.313",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502621,1748343038322,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.322",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502622,1748343038332,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.332",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502623,1748343038341,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.341",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502624,1748343038350,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.350",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502625,1748343038359,"fUST",-470.0,0.00019726,2,"2025-05-27T10:50:38.359",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502626,1748343038368,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.368",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502627,1748343038378,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.378",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502628,1748343038387,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.387",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502629,1748343038396,"fUST",-287.67,0.00019726,2,"2025-05-27T10:50:38.396",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502630,1748343038405,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.405",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502631,1748343038415,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.415",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502632,1748343038424,"fUST",-173.65366645,0.00019726,2,"2025-05-27T10:50:38.424",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502633,1748343038433,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.433",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502634,1748343038442,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.442",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502635,1748343038451,"fUST",-572.91,0.00019726,2,"2025-05-27T10:50:38.451",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502636,1748343038461,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.461",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502637,1748343038471,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.471",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502638,1748343038480,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.480",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502639,1748343038489,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.489",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502640,1748343038500,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.500",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502641,1748343038510,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.510",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502642,1748343038519,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.519",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502643,1748343038529,"fUST",-466.14,0.00019726,2,"2025-05-27T10:50:38.529",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502644,1748343038538,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.538",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502645,1748343038547,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.547",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502646,1748343038557,"fUST",-475.62,0.00019726,2,"2025-05-27T10:50:38.557",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502647,1748343038566,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.566",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502648,1748343038576,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.576",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502649,1748343038586,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.586",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502650,1748343038595,"fUST",-233.49625718,0.00019726,2,"2025-05-27T10:50:38.595",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502651,1748343038604,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.604",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502652,1748343038613,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.613",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502653,1748343038623,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.623",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502654,1748343038634,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.634",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502655,1748343038644,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.644",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502656,1748343038655,"fUST",-168.94,0.00019726,2,"2025-05-27T10:50:38.655",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502657,1748343038666,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.666",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502658,1748343038675,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.675",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502659,1748343038684,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.684",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502660,1748343038694,"fUST",-3496.17,0.00019726,2,"2025-05-27T10:50:38.694",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502661,1748343038703,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:38.703",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502662,1748343038712,"fUST",-430.0,0.00019754,2,"2025-05-27T10:50:38.712",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502663,1748343038723,"fUST",-480.91743094,0.00019754,2,"2025-05-27T10:50:38.723",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502664,1748343038732,"fUST",-430.0,0.00019754,2,"2025-05-27T10:50:38.732",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502665,1748343038741,"fUST",-430.0,0.00019754,2,"2025-05-27T10:50:38.741",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502666,1748343038751,"fUST",-326.87597491,0.000199,2,"2025-05-27T10:50:38.751",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502667,1748343038760,"fUST",-160.0,0.00019905,2,"2025-05-27T10:50:38.760",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502668,1748343038769,"fUST",-160.0,0.00019905,2,"2025-05-27T10:50:38.769",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502669,1748343038779,"fUST",-160.0,0.00019905,2,"2025-05-27T10:50:38.779",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502670,1748343038789,"fUST",-160.0,0.00019905,2,"2025-05-27T10:50:38.789",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502671,1748343038798,"fUST",-229.18805157,0.0001994,2,"2025-05-27T10:50:38.798",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502672,1748343038808,"fUST",-160.0,0.0001994,2,"2025-05-27T10:50:38.808",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502673,1748343038818,"fUST",-160.0,0.0001994,2,"2025-05-27T10:50:38.818",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502674,1748343038828,"fUST",-160.0,0.0001994,2,"2025-05-27T10:50:38.828",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502675,1748343038840,"fUST",-160.0,0.0001994,2,"2025-05-27T10:50:38.840",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502676,1748343038850,"fUST",-62211.31116928,0.00019972,2,"2025-05-27T10:50:38.850",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502677,1748343038872,"fUST",-129567.83579244,0.00019972,2,"2025-05-27T10:50:38.872",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502678,1748343038883,"fUST",-24900.0,0.00019972,2,"2025-05-27T10:50:38.883",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502679,1748343038893,"fUST",-8909.3389148,0.0002,3,"2025-05-27T10:50:38.893",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502680,1748343038903,"fUST",-173.89925003,0.0002,2,"2025-05-27T10:50:38.903",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502681,1748343038912,"fUST",-1180.78433899,0.0002,2,"2025-05-27T10:50:38.912",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502682,1748343038923,"fUST",-359.55752897,0.0002,2,"2025-05-27T10:50:38.923",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502683,1748343038933,"fUST",-30000.0,0.0002,2,"2025-05-27T10:50:38.933",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502684,1748343038942,"fUST",-2678.46873776,0.0002,2,"2025-05-27T10:50:38.942",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502685,1748343038951,"fUST",-67277.75429682,0.0002,2,"2025-05-27T10:50:38.951",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502686,1748343038960,"fUST",-155.16,0.0002,2,"2025-05-27T10:50:38.960",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502687,1748343038969,"fUST",-300.0,0.0002,2,"2025-05-27T10:50:38.969",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502688,1748343038978,"fUST",-151.0,0.0002,2,"2025-05-27T10:50:38.978",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502689,1748343038988,"fUST",-186.6188672,0.0002,4,"2025-05-27T10:50:38.988",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502690,1748343038997,"fUST",-151.0,0.0002,2,"2025-05-27T10:50:38.997",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502691,1748343039008,"fUST",-300.39179917,0.0002,2,"2025-05-27T10:50:39.008",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502692,1748343039018,"fUST",-263.464013,0.0002,2,"2025-05-27T10:50:39.018",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502693,1748343039027,"fUST",-151.0,0.0002,2,"2025-05-27T10:50:39.027",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502694,1748343039037,"fUST",-151.0,0.0002,2,"2025-05-27T10:50:39.037",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502695,1748343039047,"fUST",-151.0,0.0002,2,"2025-05-27T10:50:39.047",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502696,1748343039057,"fUST",-151.0,0.0002,2,"2025-05-27T10:50:39.057",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502697,1748343039066,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.066",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502698,1748343039075,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.075",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502699,1748343039085,"fUST",-151.0,0.0002,2,"2025-05-27T10:50:39.085",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502700,1748343039095,"fUST",-151.0,0.0002,2,"2025-05-27T10:50:39.095",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502701,1748343039104,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.104",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502702,1748343039114,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.114",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502703,1748343039123,"fUST",-151.0,0.0002,2,"2025-05-27T10:50:39.123",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502704,1748343039133,"fUST",-457.65,0.0002,2,"2025-05-27T10:50:39.133",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502705,1748343039143,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.143",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502706,1748343039153,"fUST",-151.0,0.0002,2,"2025-05-27T10:50:39.153",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502707,1748343039163,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.163",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502708,1748343039173,"fUST",-1379.279515,0.0002,2,"2025-05-27T10:50:39.173",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502709,1748343039182,"fUST",-1379.279515,0.0002,2,"2025-05-27T10:50:39.182",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502710,1748343039192,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.192",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502711,1748343039201,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.201",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502712,1748343039211,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.211",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502713,1748343039221,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.221",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502714,1748343039231,"fUST",-517.82,0.0002,2,"2025-05-27T10:50:39.231",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502715,1748343039241,"fUST",-293.06623274,0.0002,2,"2025-05-27T10:50:39.241",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502716,1748343039251,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.251",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502717,1748343039260,"fUST",-390.0,0.0002,2,"2025-05-27T10:50:39.260",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502718,1748343039270,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.270",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502719,1748343039279,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.279",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502720,1748343039289,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.289",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502721,1748343039406,"fUST",-157.89,0.0002,2,"2025-05-27T10:50:39.406",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502722,1748343039417,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.417",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502723,1748343039427,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.427",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502724,1748343039438,"fUST",-3496.17,0.0002,2,"2025-05-27T10:50:39.438",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502725,1748343039448,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:39.448",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502726,1748343039457,"fUST",-151.0,0.00020028,2,"2025-05-27T10:50:39.457",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502727,1748343039468,"fUST",-151.0,0.00020028,2,"2025-05-27T10:50:39.468",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502728,1748343039478,"fUST",-151.0,0.00020028,2,"2025-05-27T10:50:39.478",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502729,1748343039488,"fUST",-287.0,0.00020028,2,"2025-05-27T10:50:39.488",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502730,1748343039498,"fUST",-430.0,0.00020028,2,"2025-05-27T10:50:39.498",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502731,1748343039508,"fUST",-430.0,0.00020028,2,"2025-05-27T10:50:39.508",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502732,1748343039518,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:39.518",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502733,1748343039528,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:39.528",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502734,1748343039537,"fUST",-422.95,0.00020273,2,"2025-05-27T10:50:39.537",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502735,1748343039546,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:39.546",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502736,1748343039556,"fUST",-344.59748749,0.00020273,2,"2025-05-27T10:50:39.556",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502737,1748343039566,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:39.566",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502738,1748343039578,"fUST",-500.04,0.00020273,2,"2025-05-27T10:50:39.578",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502739,1748343039590,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:39.590",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502740,1748343039599,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:39.599",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502741,1748343039609,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:39.609",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502742,1748343039620,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:39.620",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502743,1748343039630,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:39.630",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502744,1748343039641,"fUST",-3496.17,0.00020273,2,"2025-05-27T10:50:39.641",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502745,1748343039652,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:39.652",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502746,1748343039662,"fUST",-430.0,0.00020302,2,"2025-05-27T10:50:39.662",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502747,1748343039672,"fUST",-155.61695211,0.00020421,4,"2025-05-27T10:50:39.672",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502748,1748343039681,"fUST",-516.77,0.00020433,2,"2025-05-27T10:50:39.681",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502749,1748343039691,"fUST",-430.0,0.00020547,2,"2025-05-27T10:50:39.691",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502750,1748343039701,"fUST",-430.0,0.00020547,2,"2025-05-27T10:50:39.701",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502751,1748343039711,"fUST",-261.56,0.00020547,2,"2025-05-27T10:50:39.711",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502752,1748343039721,"fUST",-430.0,0.00020547,2,"2025-05-27T10:50:39.721",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502753,1748343039730,"fUST",-430.0,0.00020547,2,"2025-05-27T10:50:39.730",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502754,1748343039741,"fUST",-3496.17,0.00020547,2,"2025-05-27T10:50:39.741",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502755,1748343039751,"fUST",-162.801861,0.00020548,2,"2025-05-27T10:50:39.751",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502756,1748343039760,"fUST",-331.84,0.00020576,2,"2025-05-27T10:50:39.760",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502757,1748343039769,"fUST",-430.0,0.00020821,2,"2025-05-27T10:50:39.769",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502758,1748343039779,"fUST",-430.0,0.00020821,2,"2025-05-27T10:50:39.779",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502759,1748343039788,"fUST",-430.0,0.00020821,2,"2025-05-27T10:50:39.788",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502760,1748343039798,"fUST",-3496.17,0.00020821,2,"2025-05-27T10:50:39.798",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502761,1748343039807,"fUST",-242.0,0.00020892,2,"2025-05-27T10:50:39.807",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502762,1748343039817,"fUST",-5000.0,0.00021,2,"2025-05-27T10:50:39.817",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502763,1748343039827,"fUST",-430.0,0.00021095,2,"2025-05-27T10:50:39.827",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502764,1748343039838,"fUST",-430.0,0.00021095,2,"2025-05-27T10:50:39.838",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502765,1748343039848,"fUST",-430.0,0.00021095,2,"2025-05-27T10:50:39.848",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502766,1748343039858,"fUST",-3496.17,0.00021095,2,"2025-05-27T10:50:39.858",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502767,1748343039868,"fUST",-645.96,0.00021285,2,"2025-05-27T10:50:39.868",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502768,1748343039879,"fUST",-430.0,0.00021369,2,"2025-05-27T10:50:39.879",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502769,1748343039889,"fUST",-430.0,0.00021369,2,"2025-05-27T10:50:39.889",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502770,1748343039901,"fUST",-430.0,0.00021369,2,"2025-05-27T10:50:39.901",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502771,1748343039911,"fUST",-3496.17,0.00021369,2,"2025-05-27T10:50:39.911",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502772,1748343039921,"fUST",-430.0,0.00021643,2,"2025-05-27T10:50:39.921",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502773,1748343039931,"fUST",-430.0,0.00021643,2,"2025-05-27T10:50:39.931",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502774,1748343039941,"fUST",-430.0,0.00021643,2,"2025-05-27T10:50:39.941",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502775,1748343039951,"fUST",-3496.17,0.00021643,2,"2025-05-27T10:50:39.951",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502776,1748343039960,"fUST",-25000.0,0.0002166,7,"2025-05-27T10:50:39.960",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502777,1748343039970,"fUST",-13219.67880344,0.000218,2,"2025-05-27T10:50:39.970",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502778,1748343039980,"fUST",-151.0,0.000219,4,"2025-05-27T10:50:39.980",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502779,1748343039990,"fUST",-258.47341434,0.00021917,2,"2025-05-27T10:50:39.990",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502812,1748343040490,"fUST",-2844.83049016,0.00018543,2,"2025-05-27T10:50:40.490",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502814,1748343040500,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:40.500",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502816,1748343040510,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:40.510",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502817,1748343040519,"fUST",-9903.51157012,0.00019178,2,"2025-05-27T10:50:40.519",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502819,1748343040532,"fUST",-667.26032893,0.00019178,2,"2025-05-27T10:50:40.532",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502821,1748343040542,"fUST",-288.78965009,0.00019452,2,"2025-05-27T10:50:40.542",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502823,1748343040551,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:40.551",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502825,1748343040561,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:40.561",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502826,1748343040570,"fUST",-161.071244,0.0002,2,"2025-05-27T10:50:40.570",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502828,1748343040580,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:40.580",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502830,1748343040589,"fUST",-171.52658566,0.00021917,2,"2025-05-27T10:50:40.589",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502832,1748343040599,"fUST",-430.0,0.00021917,2,"2025-05-27T10:50:40.599",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502833,1748343040609,"fUST",-430.0,0.00021917,2,"2025-05-27T10:50:40.609",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502835,1748343040618,"fUST",-3496.17,0.00021917,2,"2025-05-27T10:50:40.618",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502837,1748343040627,"fUST",-11399.28053667,0.00022,2,"2025-05-27T10:50:40.627",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502838,1748343040636,"fUST",-4780.12,0.00022,7,"2025-05-27T10:50:40.636",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502840,1748343040646,"fUST",-151.0,0.00022,2,"2025-05-27T10:50:40.646",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502842,1748343040656,"fUST",-151.0,0.00022,7,"2025-05-27T10:50:40.656",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502844,1748343040666,"fUST",-1379.279515,0.00022,2,"2025-05-27T10:50:40.666",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502846,1748343040675,"fUST",-1379.279515,0.00022,2,"2025-05-27T10:50:40.675",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502847,1748343040685,"fUST",-5000.0,0.00022,2,"2025-05-27T10:50:40.685",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502849,1748343040694,"fUST",-161.071244,0.00022,7,"2025-05-27T10:50:40.694",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502851,1748343040703,"fUST",-151.0,0.00022027,7,"2025-05-27T10:50:40.703",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502854,1748343040713,"fUST",-151.0,0.00022027,7,"2025-05-27T10:50:40.713",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502855,1748343040724,"fUST",-151.0,0.00022066,7,"2025-05-27T10:50:40.724",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502857,1748343040733,"fUST",-151.0,0.00022066,7,"2025-05-27T10:50:40.733",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502859,1748343040744,"fUST",-242.79342,0.00022066,7,"2025-05-27T10:50:40.744",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502861,1748343040753,"fUST",-151.0,0.00022066,7,"2025-05-27T10:50:40.753",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502862,1748343040763,"fUST",-151.0,0.00022066,7,"2025-05-27T10:50:40.763",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502864,1748343040774,"fUST",-151.0,0.00022066,7,"2025-05-27T10:50:40.774",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502866,1748343040783,"fUST",-775.15,0.00022136,2,"2025-05-27T10:50:40.783",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502868,1748343040792,"fUST",-300.0,0.00022191,2,"2025-05-27T10:50:40.792",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502869,1748343040802,"fUST",-430.0,0.00022191,2,"2025-05-27T10:50:40.802",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502871,1748343040812,"fUST",-430.0,0.00022191,2,"2025-05-27T10:50:40.812",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502873,1748343040821,"fUST",-430.0,0.00022191,2,"2025-05-27T10:50:40.821",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502875,1748343040831,"fUST",-3496.17,0.00022191,2,"2025-05-27T10:50:40.831",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502876,1748343040844,"fUST",-153.029289,0.00022199,7,"2025-05-27T10:50:40.844",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502878,1748343040854,"fUST",-172.770069,0.00022199,7,"2025-05-27T10:50:40.854",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502880,1748343040863,"fUST",-151.0,0.00022199,7,"2025-05-27T10:50:40.863",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502882,1748343040873,"fUST",-439.97683526,0.000222,7,"2025-05-27T10:50:40.873",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502884,1748343040886,"fUST",-3010.88555315,0.000222,7,"2025-05-27T10:50:40.886",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502888,1748343040931,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:40.931",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502890,1748343040942,"fUST",-1030.20207003,0.000222,7,"2025-05-27T10:50:40.942",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502892,1748343040953,"fUST",-873.412745,0.000222,7,"2025-05-27T10:50:40.953",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502894,1748343040968,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:40.968",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362502896,1748343040977,"fUST",-9235.31287009,0.000222,7,"2025-05-27T10:50:40.977",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503068,1748343043223,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:43.223",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503070,1748343043234,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:43.234",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503072,1748343043243,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:43.243",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503074,1748343043252,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:43.252",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503076,1748343043261,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:43.261",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503078,1748343043271,"fUST",-1109.19900438,0.000199,2,"2025-05-27T10:50:43.271",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503080,1748343043280,"fUST",-161.071244,0.0002,2,"2025-05-27T10:50:43.280",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503082,1748343043289,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:43.289",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503084,1748343043299,"fUST",-13.11248453,0.00020072,2,"2025-05-27T10:50:43.299",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503086,1748343043310,"fUST",-541.65,0.00020072,2,"2025-05-27T10:50:43.310",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503089,1748343043322,"fUST",-554.43651969,0.00020072,2,"2025-05-27T10:50:43.322",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503091,1748343043332,"fUST",-1109.19900422,0.00020245,2,"2025-05-27T10:50:43.332",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503092,1748343043341,"fUST",-430.0,0.00020273,2,"2025-05-27T10:50:43.341",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503093,1748343043350,"fUST",-1109.19900422,0.00020417,3,"2025-05-27T10:50:43.350",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503094,1748343043360,"fUST",-430.0,0.00020547,2,"2025-05-27T10:50:43.360",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503095,1748343043368,"fUST",-430.0,0.00020821,2,"2025-05-27T10:50:43.368",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503096,1748343043378,"fUST",-430.0,0.00021095,2,"2025-05-27T10:50:43.378",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503097,1748343043388,"fUST",-161.071244,0.00022,7,"2025-05-27T10:50:43.388",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503098,1748343043397,"fUST",-7222.93689287,0.000222,7,"2025-05-27T10:50:43.397",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503099,1748343043416,"fUST",-284.78016519,0.000222,7,"2025-05-27T10:50:43.416",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503101,1748343043435,"fUST",-430.0,0.00021369,2,"2025-05-27T10:50:43.435",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503102,1748343043444,"fUST",-4064.84416358,0.000222,7,"2025-05-27T10:50:43.444",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503103,1748343043455,"fUST",-86167.30729031,0.000222,7,"2025-05-27T10:50:43.455",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503238,1748343046322,"fUST",-430.0,0.00019178,2,"2025-05-27T10:50:46.322",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503240,1748343046332,"fUST",-430.0,0.00019452,2,"2025-05-27T10:50:46.332",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503242,1748343046342,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:46.342",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503244,1748343046352,"fUST",-430.0,0.00019726,2,"2025-05-27T10:50:46.352",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503246,1748343046361,"fUST",-430.0,0.0002,2,"2025-05-27T10:50:46.361",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503248,1748343046371,"fUST",-1109.19900422,0.0002059,3,"2025-05-27T10:50:46.371",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503250,1748343046381,"fUST",-1109.19900422,0.00020762,3,"2025-05-27T10:50:46.381",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503252,1748343046391,"fUST",-1109.19900422,0.00020934,4,"2025-05-27T10:50:46.391",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503254,1748343046402,"fUST",-1109.19900422,0.00021107,4,"2025-05-27T10:50:46.402",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503256,1748343046411,"fUST",-945.57586901,0.00021279,5,"2025-05-27T10:50:46.411",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503258,1748343046424,"fUST",-163.62313521,0.00021279,5,"2025-05-27T10:50:46.424",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503260,1748343046434,"fUST",-1109.19900422,0.00021452,5,"2025-05-27T10:50:46.434",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503262,1748343046444,"fUST",-1109.19900422,0.00021624,5,"2025-05-27T10:50:46.444",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503264,1748343046453,"fUST",-429.0,0.00021643,2,"2025-05-27T10:50:46.453",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362503266,1748343046463,"fUST",-606.78860819,0.00021797,6,"2025-05-27T10:50:46.463",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362504799,1748343190842,"fUST",5110.84493704,0.00024657,120,"2025-05-27T10:53:10.842",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362504800,1748343292792,"fUST",1156.3227246,0.00018314,120,"2025-05-27T10:54:52.792",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362504802,1748343455840,"fUST",710.36378772,0.00016,2,"2025-05-27T10:57:35.840",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362504804,1748343522237,"fUST",162.801861,0.00013699,2,"2025-05-27T10:58:42.237",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362504805,1748343561848,"fUST",3000.0,0.00024649,120,"2025-05-27T10:59:21.848",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362504816,1748343867095,"fUST",5000.0,0.00016,2,"2025-05-27T11:04:27.095",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362504817,1748343883469,"fUST",435.23587664,0.00016,2,"2025-05-27T11:04:43.469",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362504818,1748343883492,"fUST",4564.76412336,0.00016,2,"2025-05-27T11:04:43.492",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362504819,1748343899039,"fUST",5000.0,0.00016,2,"2025-05-27T11:04:59.039",0.0002555,15.68,0.6615638095334502,347610767.3497716]
[362504821,1748343914967,"fUST",5000.0,0.00016,2,"2025-05-27T11:05:14.967",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504822,1748343930341,"fUST",3337.52227664,0.00016,2,"2025-05-27T11:05:30.341",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504823,1748343930371,"fUST",1662.47772336,0.00016,2,"2025-05-27T11:05:30.371",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504824,1748343946326,"fUST",5000.0,0.00016,2,"2025-05-27T11:05:46.326",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504825,1748343962811,"fUST",5000.0,0.00016,2,"2025-05-27T11:06:02.811",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504826,1748343979202,"fUST",5000.0,0.00016,2,"2025-05-27T11:06:19.202",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504829,1748344014103,"fUST",1239.80867664,0.00016,2,"2025-05-27T11:06:54.103",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504830,1748344014126,"fUST",3760.19132336,0.00016,2,"2025-05-27T11:06:54.126",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504831,1748344029919,"fUST",5000.0,0.00016,2,"2025-05-27T11:07:09.919",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504832,1748344030095,"fUST",-158.29339914,0.000162,2,"2025-05-27T11:07:10.095",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504833,1748344030117,"fUST",-4746.05594995,0.00018004,2,"2025-05-27T11:07:10.117",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504834,1748344041103,"fUST",-591.32239605,0.00018004,2,"2025-05-27T11:07:21.103",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504835,1748344041126,"fUST",-158.31664122,0.00018144,2,"2025-05-27T11:07:21.126",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504836,1748344041147,"fUST",-327.688179,0.00018245,2,"2025-05-27T11:07:21.147",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504837,1748344041173,"fUST",-295.95,0.00018574,2,"2025-05-27T11:07:21.173",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504838,1748344041194,"fUST",-158.31664122,0.00019075,2,"2025-05-27T11:07:21.194",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504839,1748344041216,"fUST",-953.36257501,0.00019078,2,"2025-05-27T11:07:21.216",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504840,1748344041238,"fUST",-300.0,0.00019097,2,"2025-05-27T11:07:21.238",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504841,1748344041261,"fUST",-300.0,0.00019097,2,"2025-05-27T11:07:21.261",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504842,1748344041288,"fUST",-1200.0,0.00019098,2,"2025-05-27T11:07:21.288",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504843,1748344041310,"fUST",-288.71257122,0.00019098,2,"2025-05-27T11:07:21.310",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504849,1748344232334,"fUST",-285.19,0.0001857,2,"2025-05-27T11:10:32.334",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504850,1748344232344,"fUST",-856.13050548,0.000189,2,"2025-05-27T11:10:32.344",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504851,1748344232354,"fUST",-5000.0,0.00018907,2,"2025-05-27T11:10:32.354",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504852,1748344232364,"fUST",-762.69006,0.00019078,2,"2025-05-27T11:10:32.364",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504853,1748344232374,"fUST",-300.0,0.00019097,2,"2025-05-27T11:10:32.374",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504854,1748344232383,"fUST",-300.0,0.00019097,2,"2025-05-27T11:10:32.383",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504855,1748344232394,"fUST",-1200.0,0.00019097,2,"2025-05-27T11:10:32.394",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504856,1748344232404,"fUST",-11.28742878,0.00019098,2,"2025-05-27T11:10:32.404",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504857,1748344232414,"fUST",-403.815958,0.00019098,2,"2025-05-27T11:10:32.414",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504858,1748344232424,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.424",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504859,1748344232435,"fUST",-466.16291239,0.00019098,2,"2025-05-27T11:10:32.435",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504860,1748344232446,"fUST",-231.63017864,0.00019098,2,"2025-05-27T11:10:32.446",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504861,1748344232456,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.456",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504862,1748344232467,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.467",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504863,1748344232477,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.477",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504864,1748344232487,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.487",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504865,1748344232500,"fUST",-380.20690897,0.00019098,2,"2025-05-27T11:10:32.500",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504866,1748344232509,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.509",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504867,1748344232520,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.520",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504868,1748344232530,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.530",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504869,1748344232657,"fUST",-443.16473559,0.00019098,2,"2025-05-27T11:10:32.657",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504870,1748344232667,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.667",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504871,1748344232677,"fUST",-509.72144974,0.00019098,2,"2025-05-27T11:10:32.677",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504872,1748344232687,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.687",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504873,1748344232697,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.697",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504874,1748344232707,"fUST",-133.35462796,0.00019098,2,"2025-05-27T11:10:32.707",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504875,1748344232722,"fUST",-366.64537204,0.00019098,2,"2025-05-27T11:10:32.722",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504876,1748344232731,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.731",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504877,1748344232744,"fUST",-376.20444696,0.00019098,2,"2025-05-27T11:10:32.744",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504878,1748344232755,"fUST",-500.0,0.00019098,2,"2025-05-27T11:10:32.755",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504879,1748344232765,"fUST",-167.10342332,0.00019098,2,"2025-05-27T11:10:32.765",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504880,1748344232774,"fUST",-206.18620081,0.00019098,2,"2025-05-27T11:10:32.774",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504881,1748344232785,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.785",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504882,1748344232795,"fUST",-500.0,0.00019099,2,"2025-05-27T11:10:32.795",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504883,1748344232805,"fUST",-395.6225041,0.00019099,2,"2025-05-27T11:10:32.805",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504884,1748344232815,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.815",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504885,1748344232825,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.825",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504886,1748344232835,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.835",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504887,1748344232845,"fUST",-171.98249525,0.00019099,2,"2025-05-27T11:10:32.845",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504888,1748344232856,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.856",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504889,1748344232867,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.867",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504890,1748344232878,"fUST",-500.0,0.00019099,2,"2025-05-27T11:10:32.878",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504891,1748344232889,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.889",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504892,1748344232898,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.898",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504893,1748344232908,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.908",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504894,1748344232917,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.917",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504895,1748344232926,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.926",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504896,1748344232936,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.936",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504897,1748344232945,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.945",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504898,1748344232954,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.954",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504899,1748344232963,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.963",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504900,1748344232973,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.973",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504901,1748344232983,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.983",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504902,1748344232995,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:32.995",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504903,1748344233004,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:33.004",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504904,1748344233013,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:33.013",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504905,1748344233023,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:33.023",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504906,1748344233033,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:33.033",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504907,1748344233043,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:33.043",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504908,1748344233053,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:33.053",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504909,1748344233063,"fUST",-949.26085426,0.00019099,2,"2025-05-27T11:10:33.063",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504910,1748344233072,"fUST",-1032.321179,0.00019099,2,"2025-05-27T11:10:33.072",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504911,1748344233083,"fUST",-1032.321179,0.00019099,2,"2025-05-27T11:10:33.083",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504912,1748344233093,"fUST",-1032.321179,0.00019099,2,"2025-05-27T11:10:33.093",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504913,1748344233103,"fUST",-1032.321179,0.00019099,2,"2025-05-27T11:10:33.103",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504914,1748344233112,"fUST",-1032.321179,0.00019099,2,"2025-05-27T11:10:33.112",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504915,1748344233122,"fUST",-1032.321179,0.00019099,2,"2025-05-27T11:10:33.122",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504916,1748344233132,"fUST",-1032.321179,0.00019099,2,"2025-05-27T11:10:33.132",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504917,1748344233141,"fUST",-55152.5640452,0.000191,2,"2025-05-27T11:10:33.141",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504918,1748344233151,"fUST",-160.0,0.00019177,2,"2025-05-27T11:10:33.151",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504919,1748344233162,"fUST",-390.0,0.00019178,2,"2025-05-27T11:10:33.162",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504920,1748344233172,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.172",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504921,1748344233182,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.182",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504922,1748344233191,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.191",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504923,1748344233201,"fUST",-293.62006798,0.00019178,2,"2025-05-27T11:10:33.201",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504924,1748344233211,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.211",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504925,1748344233220,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.220",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504926,1748344233232,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.232",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504927,1748344233243,"fUST",-556.75555567,0.00019178,2,"2025-05-27T11:10:33.243",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504928,1748344233253,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.253",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504929,1748344233263,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.263",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504930,1748344233273,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.273",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504931,1748344233283,"fUST",-340.0,0.00019178,2,"2025-05-27T11:10:33.283",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504932,1748344233293,"fUST",-373.0676339,0.00019178,2,"2025-05-27T11:10:33.293",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504933,1748344233302,"fUST",-368.32170513,0.00019178,2,"2025-05-27T11:10:33.302",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504934,1748344233312,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.312",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504935,1748344233322,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.322",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504936,1748344233332,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.332",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504937,1748344233342,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.342",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504938,1748344233351,"fUST",-420.0,0.00019178,2,"2025-05-27T11:10:33.351",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504939,1748344233361,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.361",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504940,1748344233372,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.372",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504941,1748344233381,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.381",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504942,1748344233391,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.391",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504943,1748344233401,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.401",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504944,1748344233411,"fUST",-470.0,0.00019178,2,"2025-05-27T11:10:33.411",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504945,1748344233421,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.421",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504946,1748344233431,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.431",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504947,1748344233440,"fUST",-470.0,0.00019178,2,"2025-05-27T11:10:33.440",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504948,1748344233449,"fUST",-373.02435162,0.00019178,2,"2025-05-27T11:10:33.449",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504949,1748344233459,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.459",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504950,1748344233469,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.469",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504951,1748344233479,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.479",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504952,1748344233488,"fUST",-385.65803458,0.00019178,2,"2025-05-27T11:10:33.488",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504953,1748344233500,"fUST",-221.05847454,0.00019178,2,"2025-05-27T11:10:33.500",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504954,1748344233510,"fUST",-500.0,0.00019178,2,"2025-05-27T11:10:33.510",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504955,1748344233520,"fUST",-500.0,0.00019178,2,"2025-05-27T11:10:33.520",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504956,1748344233531,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.531",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504957,1748344233541,"fUST",-474.75188349,0.00019178,2,"2025-05-27T11:10:33.541",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504958,1748344233552,"fUST",-423.6857012,0.00019178,2,"2025-05-27T11:10:33.552",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504959,1748344233562,"fUST",-281.23456892,0.00019178,2,"2025-05-27T11:10:33.562",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504960,1748344233572,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.572",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504961,1748344233582,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.582",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504962,1748344233592,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.592",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504963,1748344233602,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.602",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504964,1748344233611,"fUST",-307.74329638,0.00019178,2,"2025-05-27T11:10:33.611",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504965,1748344233620,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.620",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504966,1748344233630,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.630",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504967,1748344233640,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.640",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504968,1748344233650,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.650",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504969,1748344233660,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.660",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504970,1748344233670,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.670",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504971,1748344233680,"fUST",-432.85413838,0.00019178,2,"2025-05-27T11:10:33.680",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504972,1748344233690,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.690",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504973,1748344233701,"fUST",-442.82694958,0.00019178,2,"2025-05-27T11:10:33.701",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504974,1748344233711,"fUST",-250.97071954,0.00019178,2,"2025-05-27T11:10:33.711",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504975,1748344233728,"fUST",-560.11780852,0.00019178,2,"2025-05-27T11:10:33.728",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504976,1748344233743,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.743",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504977,1748344233758,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.758",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504978,1748344233772,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.772",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504979,1748344233785,"fUST",-366.95439975,0.00019178,2,"2025-05-27T11:10:33.785",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504980,1748344233796,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.796",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504981,1748344233812,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.812",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504982,1748344233826,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.826",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504983,1748344233840,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.840",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504984,1748344233855,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.855",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504985,1748344233870,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.870",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504986,1748344233885,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.885",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504987,1748344233900,"fUST",-362.29621367,0.00019178,2,"2025-05-27T11:10:33.900",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504988,1748344233915,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.915",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504989,1748344233931,"fUST",-450.09332644,0.00019178,2,"2025-05-27T11:10:33.931",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504990,1748344233946,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.946",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504991,1748344233960,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.960",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504992,1748344233973,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:33.973",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504993,1748344233987,"fUST",-440.97854868,0.00019178,2,"2025-05-27T11:10:33.987",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504994,1748344234001,"fUST",-450.0,0.00019178,2,"2025-05-27T11:10:34.001",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504995,1748344234015,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.015",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504996,1748344234029,"fUST",-450.0,0.00019178,2,"2025-05-27T11:10:34.029",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504997,1748344234043,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.043",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504998,1748344234056,"fUST",-450.0,0.00019178,2,"2025-05-27T11:10:34.056",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362504999,1748344234069,"fUST",-447.0,0.00019178,2,"2025-05-27T11:10:34.069",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505000,1748344234081,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.081",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505001,1748344234093,"fUST",-428.08581854,0.00019178,2,"2025-05-27T11:10:34.093",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505002,1748344234107,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.107",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505003,1748344234119,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.119",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505004,1748344234133,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.133",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505005,1748344234148,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.148",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505006,1748344234164,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.164",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505007,1748344234179,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.179",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505008,1748344234194,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.194",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505009,1748344234209,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.209",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505010,1748344234223,"fUST",-214.13083893,0.00019178,2,"2025-05-27T11:10:34.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505011,1748344234240,"fUST",-425.01311017,0.00019178,2,"2025-05-27T11:10:34.240",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505012,1748344234254,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.254",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505013,1748344234265,"fUST",-450.0,0.00019178,2,"2025-05-27T11:10:34.265",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505014,1748344234279,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.279",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505015,1748344234291,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.291",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505016,1748344234304,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.304",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505017,1748344234319,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.319",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505018,1748344234334,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.334",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505019,1748344234348,"fUST",-444.98008008,0.00019178,2,"2025-05-27T11:10:34.348",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505020,1748344234362,"fUST",-400.0,0.00019178,2,"2025-05-27T11:10:34.362",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505021,1748344234373,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.373",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505022,1748344234385,"fUST",-450.0,0.00019178,2,"2025-05-27T11:10:34.385",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505023,1748344234397,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.397",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505024,1748344234409,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.409",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505025,1748344234424,"fUST",-452.78524902,0.00019178,2,"2025-05-27T11:10:34.424",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505026,1748344234437,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.437",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505027,1748344234449,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.449",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505028,1748344234461,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.461",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505029,1748344234472,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.472",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505030,1748344234485,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.485",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505031,1748344234498,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.498",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505032,1748344234511,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.511",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505033,1748344234524,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.524",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505034,1748344234539,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.539",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505035,1748344234552,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.552",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505036,1748344234567,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.567",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505037,1748344234580,"fUST",-500.0,0.00019178,2,"2025-05-27T11:10:34.580",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505038,1748344234592,"fUST",-450.0,0.00019178,2,"2025-05-27T11:10:34.592",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505039,1748344234605,"fUST",-386.82026476,0.00019178,2,"2025-05-27T11:10:34.605",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505040,1748344234618,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.618",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505041,1748344234630,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.630",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505042,1748344234643,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.643",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505043,1748344234656,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.656",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505044,1748344234668,"fUST",-500.0,0.00019178,2,"2025-05-27T11:10:34.668",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505045,1748344234680,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.680",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505046,1748344234693,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.693",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505047,1748344234705,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.705",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505048,1748344234718,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.718",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505049,1748344234730,"fUST",-485.1697356,0.00019178,2,"2025-05-27T11:10:34.730",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505050,1748344234743,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.743",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505051,1748344234755,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.755",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505052,1748344234767,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.767",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505053,1748344234779,"fUST",-302.65671009,0.00019178,2,"2025-05-27T11:10:34.779",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505054,1748344234792,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.792",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505055,1748344234804,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.804",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505056,1748344234816,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.816",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505057,1748344234828,"fUST",-307.45812481,0.00019178,2,"2025-05-27T11:10:34.828",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505058,1748344234840,"fUST",-403.19112572,0.00019178,2,"2025-05-27T11:10:34.840",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505059,1748344234853,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.853",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505060,1748344234865,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.865",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505061,1748344234878,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.878",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505062,1748344234890,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.890",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505063,1748344234903,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.903",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505064,1748344234915,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.915",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505065,1748344234927,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.927",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505066,1748344234940,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.940",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505067,1748344234952,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.952",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505068,1748344234964,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.964",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505069,1748344234976,"fUST",-165.91,0.00019178,2,"2025-05-27T11:10:34.976",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505070,1748344234989,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:34.989",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505071,1748344235002,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.002",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505072,1748344235014,"fUST",-1748.08,0.00019178,2,"2025-05-27T11:10:35.014",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505073,1748344235026,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.026",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505074,1748344235037,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.037",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505075,1748344235050,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.050",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505076,1748344235062,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.062",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505077,1748344235074,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.074",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505078,1748344235087,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.087",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505079,1748344235100,"fUST",-470.0,0.00019178,2,"2025-05-27T11:10:35.100",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505080,1748344235113,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.113",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505081,1748344235127,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.127",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505082,1748344235140,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.140",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505083,1748344235153,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.153",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505084,1748344235333,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.333",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505085,1748344235347,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.347",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505086,1748344235356,"fUST",-578.9108773,0.00019178,2,"2025-05-27T11:10:35.356",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505087,1748344235365,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.365",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505088,1748344235375,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.375",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505089,1748344235385,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.385",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505090,1748344235396,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.396",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505091,1748344235406,"fUST",-331.50666071,0.00019178,2,"2025-05-27T11:10:35.406",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505092,1748344235415,"fUST",-582.25,0.00019178,2,"2025-05-27T11:10:35.415",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505093,1748344235426,"fUST",-400.0,0.00019178,2,"2025-05-27T11:10:35.426",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505094,1748344235436,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.436",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505095,1748344235446,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.446",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505096,1748344235456,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.456",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505097,1748344235466,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.466",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505098,1748344235475,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.475",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505099,1748344235485,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.485",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505100,1748344235495,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.495",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505101,1748344235505,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.505",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505102,1748344235514,"fUST",-769.49,0.00019178,2,"2025-05-27T11:10:35.514",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505103,1748344235524,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.524",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505104,1748344235533,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.533",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505105,1748344235542,"fUST",-405.5798069,0.00019178,2,"2025-05-27T11:10:35.542",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505106,1748344235552,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.552",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505107,1748344235562,"fUST",-364.46703473,0.00019178,2,"2025-05-27T11:10:35.562",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505108,1748344235571,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.571",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505109,1748344235580,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.580",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505110,1748344235590,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.590",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505111,1748344235600,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.600",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505112,1748344235609,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.609",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505113,1748344235619,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.619",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505114,1748344235629,"fUST",-538.38202451,0.00019178,2,"2025-05-27T11:10:35.629",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505115,1748344235639,"fUST",-264.11025189,0.00019178,2,"2025-05-27T11:10:35.639",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505116,1748344235648,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.648",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505117,1748344235657,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.657",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505118,1748344235667,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.667",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505119,1748344235676,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.676",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505120,1748344235686,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.686",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505121,1748344235695,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.695",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505122,1748344235705,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.705",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505123,1748344235714,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.714",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505124,1748344235724,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.724",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505125,1748344235734,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.734",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505126,1748344235745,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.745",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505127,1748344235754,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.754",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505128,1748344235764,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.764",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505129,1748344235774,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.774",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505130,1748344235784,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.784",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505131,1748344235795,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.795",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505132,1748344235805,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.805",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505133,1748344235816,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.816",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505134,1748344235826,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.826",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505135,1748344235836,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.836",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505136,1748344235847,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.847",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505137,1748344235857,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.857",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505138,1748344235867,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.867",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505139,1748344235878,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.878",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505140,1748344235888,"fUST",-545.64,0.00019178,2,"2025-05-27T11:10:35.888",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505141,1748344235897,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.897",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505142,1748344235906,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.906",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505143,1748344235917,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.917",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505144,1748344235927,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.927",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505145,1748344235936,"fUST",-401.30912747,0.00019178,2,"2025-05-27T11:10:35.936",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505146,1748344235946,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.946",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505147,1748344235956,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.956",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505148,1748344235965,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.965",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505149,1748344235976,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.976",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505150,1748344235986,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:35.986",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505151,1748344235998,"fUST",-450.57450537,0.00019178,2,"2025-05-27T11:10:35.998",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505152,1748344236008,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.008",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505153,1748344236018,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.018",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505154,1748344236027,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.027",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505155,1748344236036,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.036",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505156,1748344236046,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.046",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505157,1748344236056,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.056",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505158,1748344236066,"fUST",-500.0,0.00019178,2,"2025-05-27T11:10:36.066",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505159,1748344236075,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.075",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505160,1748344236085,"fUST",-370.0,0.00019178,2,"2025-05-27T11:10:36.085",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505161,1748344236094,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.094",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505162,1748344236103,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.103",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505163,1748344236113,"fUST",-370.4987308,0.00019178,2,"2025-05-27T11:10:36.113",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505164,1748344236123,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.123",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505165,1748344236133,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.133",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505166,1748344236142,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.142",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505167,1748344236152,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.152",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505168,1748344236162,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.162",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505169,1748344236171,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.171",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505170,1748344236181,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.181",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505171,1748344236191,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.191",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505172,1748344236200,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.200",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505173,1748344236210,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.210",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505174,1748344236220,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.220",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505175,1748344236230,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.230",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505176,1748344236247,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.247",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505177,1748344236257,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.257",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505178,1748344236266,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.266",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505179,1748344236278,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.278",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505180,1748344236288,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.288",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505181,1748344236298,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.298",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505182,1748344236308,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.308",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505183,1748344236321,"fUST",-434.01316259,0.00019178,2,"2025-05-27T11:10:36.321",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505184,1748344236332,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.332",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505185,1748344236342,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.342",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505186,1748344236352,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.352",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505187,1748344236362,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.362",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505188,1748344236372,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.372",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505189,1748344236382,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.382",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505190,1748344236392,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.392",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505191,1748344236405,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.405",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505192,1748344236418,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.418",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505193,1748344236430,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.430",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505194,1748344236441,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.441",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505195,1748344236451,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.451",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505196,1748344236461,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.461",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505197,1748344236470,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.470",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505198,1748344236480,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.480",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505199,1748344236491,"fUST",-284.17375692,0.00019178,2,"2025-05-27T11:10:36.491",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505200,1748344236502,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.502",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505201,1748344236512,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.512",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505202,1748344236522,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.522",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505203,1748344236533,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.533",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505204,1748344236543,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.543",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505205,1748344236553,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.553",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505206,1748344236563,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.563",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505207,1748344236572,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.572",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505208,1748344236583,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.583",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505209,1748344236592,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.592",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505210,1748344236602,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.602",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505211,1748344236612,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.612",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505212,1748344236621,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.621",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505213,1748344236631,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.631",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505214,1748344236641,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.641",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505215,1748344236651,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.651",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505216,1748344236661,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.661",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505217,1748344236671,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.671",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505218,1748344236682,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.682",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505219,1748344236692,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.692",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505220,1748344236702,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.702",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505221,1748344236712,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.712",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505222,1748344236722,"fUST",-504.9152716,0.00019178,2,"2025-05-27T11:10:36.722",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505223,1748344236734,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.734",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505224,1748344236743,"fUST",-420.96340995,0.00019178,2,"2025-05-27T11:10:36.743",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505225,1748344236753,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.753",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505226,1748344236763,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.763",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505227,1748344236773,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.773",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505228,1748344236783,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.783",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505229,1748344236792,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.792",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505230,1748344236803,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.803",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505231,1748344236813,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.813",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505232,1748344236823,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.823",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505233,1748344236833,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.833",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505234,1748344236843,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.843",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505235,1748344236852,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.852",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505236,1748344236862,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.862",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505237,1748344236872,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.872",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505238,1748344236881,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.881",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505239,1748344236890,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.890",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505240,1748344236900,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.900",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505241,1748344236910,"fUST",-483.81,0.00019178,2,"2025-05-27T11:10:36.910",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505242,1748344236920,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.920",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505243,1748344236930,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.930",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505244,1748344236940,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.940",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505245,1748344236949,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.949",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505246,1748344236959,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.959",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505247,1748344236969,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.969",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505248,1748344236979,"fUST",-373.65825761,0.00019178,2,"2025-05-27T11:10:36.979",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505249,1748344236989,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:36.989",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505250,1748344237000,"fUST",-303.94458186,0.00019178,2,"2025-05-27T11:10:37.000",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505251,1748344237009,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.009",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505252,1748344237020,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.020",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505253,1748344237030,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.030",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505254,1748344237040,"fUST",-321.08113797,0.00019178,2,"2025-05-27T11:10:37.040",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505255,1748344237050,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.050",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505256,1748344237061,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.061",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505257,1748344237072,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.072",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505258,1748344237081,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.081",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505259,1748344237091,"fUST",-370.0,0.00019178,2,"2025-05-27T11:10:37.091",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505260,1748344237101,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.101",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505261,1748344237111,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.111",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505262,1748344237121,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.121",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505263,1748344237130,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.130",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505264,1748344237140,"fUST",-470.0,0.00019178,2,"2025-05-27T11:10:37.140",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505265,1748344237149,"fUST",-432.42692126,0.00019178,2,"2025-05-27T11:10:37.149",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505266,1748344237160,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.160",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505267,1748344237170,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.170",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505268,1748344237179,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.179",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505269,1748344237189,"fUST",-437.97430761,0.00019178,2,"2025-05-27T11:10:37.189",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505270,1748344237198,"fUST",-231.95497058,0.00019178,2,"2025-05-27T11:10:37.198",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505271,1748344237208,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.208",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505272,1748344237218,"fUST",-355.8791841,0.00019178,2,"2025-05-27T11:10:37.218",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505273,1748344237228,"fUST",-467.94894765,0.00019178,2,"2025-05-27T11:10:37.228",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505274,1748344237239,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.239",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505275,1748344237249,"fUST",-439.72825628,0.00019178,2,"2025-05-27T11:10:37.249",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505276,1748344237259,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.259",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505277,1748344237268,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.268",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505278,1748344237278,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.278",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505279,1748344237287,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.287",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505280,1748344237297,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:37.297",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505281,1748344237309,"fUST",-932.44685116,0.00019271,2,"2025-05-27T11:10:37.309",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505282,1748344237320,"fUST",-250.0,0.000193,2,"2025-05-27T11:10:37.320",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505283,1748344237330,"fUST",-250.0,0.000193,2,"2025-05-27T11:10:37.330",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505284,1748344237339,"fUST",-250.0,0.000193,2,"2025-05-27T11:10:37.339",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505285,1748344237349,"fUST",-762.69005997,0.00019317,2,"2025-05-27T11:10:37.349",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505286,1748344237358,"fUST",-427.78,0.00019415,2,"2025-05-27T11:10:37.358",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505287,1748344237368,"fUST",-418.81530803,0.00019452,2,"2025-05-27T11:10:37.368",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505288,1748344237378,"fUST",-489.25624937,0.00019452,2,"2025-05-27T11:10:37.378",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505289,1748344237387,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.387",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505290,1748344237396,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.396",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505291,1748344237407,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.407",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505292,1748344237416,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.416",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505293,1748344237427,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.427",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505294,1748344237436,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.436",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505295,1748344237446,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.446",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505296,1748344237455,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.455",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505297,1748344237465,"fUST",-474.74337799,0.00019452,2,"2025-05-27T11:10:37.465",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505298,1748344237474,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.474",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505299,1748344237484,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.484",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505300,1748344237493,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.493",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505301,1748344237504,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.504",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505302,1748344237513,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.513",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505303,1748344237523,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.523",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505304,1748344237532,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.532",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505305,1748344237542,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.542",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505306,1748344237551,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.551",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505307,1748344237561,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.561",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505308,1748344237570,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.570",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505309,1748344237579,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.579",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505310,1748344237589,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.589",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505311,1748344237598,"fUST",-446.63820464,0.00019452,2,"2025-05-27T11:10:37.598",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505312,1748344237608,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.608",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505313,1748344237618,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.618",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505314,1748344237628,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.628",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505315,1748344237637,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.637",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505316,1748344237647,"fUST",-256.53926963,0.00019452,2,"2025-05-27T11:10:37.647",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505317,1748344237657,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.657",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505318,1748344237667,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.667",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505319,1748344237677,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.677",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505320,1748344237687,"fUST",-566.182,0.00019452,2,"2025-05-27T11:10:37.687",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505321,1748344237696,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.696",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505322,1748344237706,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.706",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505323,1748344237716,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.716",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505324,1748344237725,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.725",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505325,1748344237735,"fUST",-431.69149029,0.00019452,2,"2025-05-27T11:10:37.735",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505326,1748344237744,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.744",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505327,1748344237754,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.754",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505328,1748344237764,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.764",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505329,1748344237774,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.774",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505330,1748344237784,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.784",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505331,1748344237793,"fUST",-368.85240356,0.00019452,2,"2025-05-27T11:10:37.793",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505332,1748344237803,"fUST",-500.62481547,0.00019452,2,"2025-05-27T11:10:37.803",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505333,1748344237813,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.813",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505334,1748344237823,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.823",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505335,1748344237833,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.833",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505336,1748344237842,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.842",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505338,1748344237852,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.852",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505339,1748344237861,"fUST",-450.0,0.00019452,2,"2025-05-27T11:10:37.861",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505340,1748344237871,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.871",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505341,1748344237881,"fUST",-563.1402827,0.00019452,2,"2025-05-27T11:10:37.881",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505342,1748344237890,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.890",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505343,1748344237900,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.900",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505344,1748344237909,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.909",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505345,1748344237918,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.918",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505346,1748344237928,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.928",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505347,1748344237937,"fUST",-552.52,0.00019452,2,"2025-05-27T11:10:37.937",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505348,1748344237946,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.946",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505349,1748344237956,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.956",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505350,1748344237966,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.966",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505351,1748344237975,"fUST",-313.94167833,0.00019452,2,"2025-05-27T11:10:37.975",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505352,1748344237986,"fUST",-420.40228794,0.00019452,2,"2025-05-27T11:10:37.986",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505353,1748344237996,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:37.996",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505354,1748344238005,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.005",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505355,1748344238014,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.014",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505356,1748344238024,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.024",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505357,1748344238033,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.033",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505358,1748344238178,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.178",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505359,1748344238188,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.188",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505360,1748344238198,"fUST",-483.75,0.00019452,2,"2025-05-27T11:10:38.198",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505361,1748344238207,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.207",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505362,1748344238217,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.217",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505363,1748344238226,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.226",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505364,1748344238239,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.239",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505365,1748344238248,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.248",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505366,1748344238257,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.257",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505367,1748344238271,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.271",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505368,1748344238281,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.281",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505369,1748344238290,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.290",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505370,1748344238300,"fUST",-1748.08,0.00019452,2,"2025-05-27T11:10:38.300",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505371,1748344238309,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.309",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505372,1748344238319,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.319",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505373,1748344238329,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.329",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505374,1748344238338,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.338",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505375,1748344238348,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.348",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505376,1748344238358,"fUST",-445.2196465,0.00019452,2,"2025-05-27T11:10:38.358",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505378,1748344238368,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.368",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505379,1748344238378,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.378",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505381,1748344238387,"fUST",-267.09289174,0.00019452,2,"2025-05-27T11:10:38.387",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505383,1748344238396,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.396",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505384,1748344238405,"fUST",-582.25,0.00019452,2,"2025-05-27T11:10:38.405",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505386,1748344238414,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.414",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505387,1748344238424,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.424",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505389,1748344238433,"fUST",-410.03071541,0.00019452,2,"2025-05-27T11:10:38.433",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505391,1748344238442,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.442",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505392,1748344238452,"fUST",-301.20254369,0.00019452,2,"2025-05-27T11:10:38.452",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505394,1748344238461,"fUST",-444.94675797,0.00019452,2,"2025-05-27T11:10:38.461",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505395,1748344238471,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.471",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505396,1748344238481,"fUST",-769.49,0.00019452,2,"2025-05-27T11:10:38.481",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505397,1748344238490,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.490",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505398,1748344238500,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.500",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505399,1748344238509,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.509",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505400,1748344238520,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.520",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505401,1748344238529,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.529",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505402,1748344238539,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.539",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505403,1748344238548,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.548",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505404,1748344238558,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.558",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505405,1748344238567,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.567",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505406,1748344238577,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.577",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505407,1748344238587,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.587",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505408,1748344238596,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.596",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505409,1748344238605,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.605",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505410,1748344238615,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.615",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505411,1748344238625,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.625",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505412,1748344238635,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.635",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505413,1748344238644,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.644",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505414,1748344238654,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.654",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505415,1748344238664,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.664",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505416,1748344238673,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.673",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505417,1748344238683,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.683",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505418,1748344238692,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.692",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505419,1748344238701,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.701",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505420,1748344238711,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.711",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505421,1748344238720,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.720",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505422,1748344238730,"fUST",-390.8903503,0.00019452,2,"2025-05-27T11:10:38.730",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505423,1748344238739,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.739",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505424,1748344238748,"fUST",-545.64,0.00019452,2,"2025-05-27T11:10:38.748",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505425,1748344238758,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.758",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505426,1748344238768,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.768",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505427,1748344238777,"fUST",-470.45077183,0.00019452,2,"2025-05-27T11:10:38.777",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505428,1748344238787,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.787",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505429,1748344238796,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.796",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505430,1748344238819,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.819",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505431,1748344238831,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.831",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505432,1748344238841,"fUST",-264.89264213,0.00019452,2,"2025-05-27T11:10:38.841",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505433,1748344238852,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.852",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505434,1748344238862,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.862",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505435,1748344238872,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.872",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505436,1748344238882,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.882",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505437,1748344238892,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.892",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505438,1748344238902,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.902",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505439,1748344238912,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.912",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505440,1748344238922,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.922",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505441,1748344238932,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.932",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505442,1748344238942,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.942",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505443,1748344238952,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.952",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505444,1748344238962,"fUST",-441.06261474,0.00019452,2,"2025-05-27T11:10:38.962",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505445,1748344238972,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.972",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505446,1748344238982,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.982",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505447,1748344238991,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:38.991",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505448,1748344239002,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.002",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505449,1748344239012,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.012",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505450,1748344239022,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.022",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505451,1748344239031,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.031",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505452,1748344239042,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.042",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505453,1748344239052,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.052",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505454,1748344239061,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.061",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505455,1748344239071,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.071",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505456,1748344239081,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.081",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505457,1748344239092,"fUST",-378.55697088,0.00019452,2,"2025-05-27T11:10:39.092",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505458,1748344239102,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.102",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505459,1748344239112,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.112",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505460,1748344239122,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.122",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505461,1748344239131,"fUST",-432.31616604,0.00019452,2,"2025-05-27T11:10:39.131",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505462,1748344239142,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.142",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505463,1748344239152,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.152",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505464,1748344239162,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.162",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505465,1748344239172,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.172",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505466,1748344239182,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.182",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505467,1748344239193,"fUST",-257.16362434,0.00019452,2,"2025-05-27T11:10:39.193",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505468,1748344239203,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.203",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505469,1748344239213,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.213",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505470,1748344239223,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505471,1748344239234,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.234",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505472,1748344239247,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.247",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505473,1748344239257,"fUST",-469.22602945,0.00019452,2,"2025-05-27T11:10:39.257",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505474,1748344239267,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.267",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505475,1748344239278,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.278",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505476,1748344239289,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.289",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505477,1748344239298,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.298",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505478,1748344239308,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.308",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505479,1748344239320,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.320",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505480,1748344239330,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.330",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505481,1748344239340,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.340",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505482,1748344239349,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.349",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505483,1748344239359,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.359",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505484,1748344239370,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.370",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505485,1748344239380,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.380",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505486,1748344239390,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.390",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505487,1748344239400,"fUST",-488.16965099,0.00019452,2,"2025-05-27T11:10:39.400",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505488,1748344239411,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.411",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505489,1748344239420,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.420",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505490,1748344239434,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.434",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505491,1748344239445,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.445",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505492,1748344239455,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.455",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505493,1748344239466,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.466",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505494,1748344239476,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.476",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505495,1748344239487,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.487",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505496,1748344239496,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.496",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505497,1748344239507,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.507",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505498,1748344239517,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.517",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505499,1748344239527,"fUST",-404.38317972,0.00019452,2,"2025-05-27T11:10:39.527",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505500,1748344239538,"fUST",-371.98435187,0.00019452,2,"2025-05-27T11:10:39.538",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505501,1748344239548,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.548",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505502,1748344239558,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.558",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505503,1748344239568,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.568",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505504,1748344239578,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.578",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505505,1748344239588,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.588",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505506,1748344239598,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.598",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505507,1748344239608,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.608",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505508,1748344239618,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.618",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505509,1748344239629,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.629",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505510,1748344239639,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.639",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505511,1748344239649,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.649",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505512,1748344239659,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.659",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505513,1748344239670,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.670",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505514,1748344239681,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.681",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505515,1748344239691,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:39.691",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505516,1748344239701,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.701",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505517,1748344239712,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.712",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505518,1748344239722,"fUST",-151.0,0.00019507,2,"2025-05-27T11:10:39.722",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505519,1748344239733,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.733",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505520,1748344239743,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.743",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505521,1748344239756,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.756",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505522,1748344239766,"fUST",-151.0,0.00019507,2,"2025-05-27T11:10:39.766",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505523,1748344239776,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.776",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505524,1748344239787,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.787",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505525,1748344239797,"fUST",-151.0,0.00019507,2,"2025-05-27T11:10:39.797",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505526,1748344239807,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.807",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505527,1748344239817,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.817",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505528,1748344239827,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.827",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505529,1748344239837,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.837",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505530,1748344239847,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.847",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505531,1748344239857,"fUST",-500.0,0.00019507,2,"2025-05-27T11:10:39.857",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505532,1748344239868,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:39.868",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505533,1748344239878,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:39.878",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505534,1748344239888,"fUST",-151.0,0.00019534,2,"2025-05-27T11:10:39.888",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505535,1748344239898,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:39.898",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505536,1748344239909,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:39.909",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505537,1748344239919,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:39.919",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505538,1748344239929,"fUST",-151.0,0.00019534,2,"2025-05-27T11:10:39.929",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505539,1748344239939,"fUST",-517.96830432,0.00019534,2,"2025-05-27T11:10:39.939",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505540,1748344239949,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:39.949",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505541,1748344239959,"fUST",-204.37114643,0.00019534,2,"2025-05-27T11:10:39.959",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505542,1748344239969,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:39.969",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505543,1748344239979,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:39.979",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505544,1748344239989,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:39.989",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505545,1748344240000,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:40.000",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505546,1748344240010,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:40.010",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505547,1748344240021,"fUST",-500.0,0.00019534,2,"2025-05-27T11:10:40.021",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505548,1748344240031,"fUST",-762.69005997,0.00019557,2,"2025-05-27T11:10:40.031",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505549,1748344240041,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.041",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505550,1748344240053,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.053",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505551,1748344240063,"fUST",-151.0,0.00019562,2,"2025-05-27T11:10:40.063",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505552,1748344240073,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.073",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505553,1748344240083,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.083",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505554,1748344240093,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.093",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505555,1748344240103,"fUST",-151.0,0.00019562,2,"2025-05-27T11:10:40.103",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505556,1748344240114,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.114",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505557,1748344240124,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.124",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505559,1748344240133,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.133",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505561,1748344240143,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.143",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505563,1748344240154,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.154",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505565,1748344240164,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.164",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505567,1748344240174,"fUST",-500.0,0.00019562,2,"2025-05-27T11:10:40.174",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505569,1748344240185,"fUST",-500.0,0.00019586,2,"2025-05-27T11:10:40.185",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505571,1748344240195,"fUST",-501.15123222,0.00019586,2,"2025-05-27T11:10:40.195",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505573,1748344240204,"fUST",-500.0,0.00019586,2,"2025-05-27T11:10:40.204",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505575,1748344240214,"fUST",-500.0,0.00019586,2,"2025-05-27T11:10:40.214",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505576,1748344240223,"fUST",-500.0,0.00019586,2,"2025-05-27T11:10:40.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505577,1748344240238,"fUST",-510.02611545,0.00019586,2,"2025-05-27T11:10:40.238",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505578,1748344240249,"fUST",-500.0,0.00019587,2,"2025-05-27T11:10:40.249",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505580,1748344240259,"fUST",-500.0,0.00019589,2,"2025-05-27T11:10:40.259",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505582,1748344240268,"fUST",-234.26443732,0.00019589,2,"2025-05-27T11:10:40.268",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505584,1748344240279,"fUST",-500.0,0.00019589,2,"2025-05-27T11:10:40.279",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505586,1748344240289,"fUST",-423.0,0.00019589,2,"2025-05-27T11:10:40.289",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505587,1748344240298,"fUST",-500.0,0.00019589,2,"2025-05-27T11:10:40.298",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505588,1748344240308,"fUST",-500.0,0.00019589,2,"2025-05-27T11:10:40.308",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505589,1748344240318,"fUST",-290.47067365,0.00019589,2,"2025-05-27T11:10:40.318",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505590,1748344240327,"fUST",-500.0,0.00019589,2,"2025-05-27T11:10:40.327",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505591,1748344240337,"fUST",-500.0,0.00019589,2,"2025-05-27T11:10:40.337",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505592,1748344240347,"fUST",-500.0,0.00019589,2,"2025-05-27T11:10:40.347",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505594,1748344240358,"fUST",-151.0,0.00019589,2,"2025-05-27T11:10:40.358",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505596,1748344240367,"fUST",-360.9298611,0.00019589,2,"2025-05-27T11:10:40.367",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505598,1748344240377,"fUST",-599.72085076,0.00019589,2,"2025-05-27T11:10:40.377",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505600,1748344240387,"fUST",-500.0,0.00019589,2,"2025-05-27T11:10:40.387",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505602,1748344240397,"fUST",-500.0,0.00019589,2,"2025-05-27T11:10:40.397",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505604,1748344240406,"fUST",-179.18451321,0.00019589,2,"2025-05-27T11:10:40.406",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505606,1748344240415,"fUST",-500.0,0.00019589,2,"2025-05-27T11:10:40.415",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505608,1748344240427,"fUST",-247.63055055,0.00019589,2,"2025-05-27T11:10:40.427",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505610,1748344240437,"fUST",-250.0,0.000196,2,"2025-05-27T11:10:40.437",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505613,1748344240447,"fUST",-250.0,0.000196,2,"2025-05-27T11:10:40.447",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505615,1748344240458,"fUST",-250.0,0.000196,2,"2025-05-27T11:10:40.458",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505617,1748344240467,"fUST",-318.1,0.000196,2,"2025-05-27T11:10:40.467",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505619,1748344240477,"fUST",-160.494634,0.000196,2,"2025-05-27T11:10:40.477",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505620,1748344240489,"fUST",-151.0,0.000196,2,"2025-05-27T11:10:40.489",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505622,1748344240499,"fUST",-151.0,0.000196,2,"2025-05-27T11:10:40.499",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505625,1748344240509,"fUST",-151.0,0.00019613,2,"2025-05-27T11:10:40.509",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505627,1748344240519,"fUST",-151.0,0.00019613,2,"2025-05-27T11:10:40.519",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505629,1748344240530,"fUST",-151.0,0.00019613,2,"2025-05-27T11:10:40.530",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505631,1748344240539,"fUST",-500.0,0.00019613,2,"2025-05-27T11:10:40.539",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505633,1748344240549,"fUST",-500.0,0.00019613,2,"2025-05-27T11:10:40.549",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505635,1748344240559,"fUST",-1635.557361,0.00019616,2,"2025-05-27T11:10:40.559",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505637,1748344240570,"fUST",-1635.557361,0.00019616,2,"2025-05-27T11:10:40.570",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505639,1748344240581,"fUST",-156.681878,0.00019616,2,"2025-05-27T11:10:40.581",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505641,1748344240591,"fUST",-156.681878,0.00019616,2,"2025-05-27T11:10:40.591",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505643,1748344240601,"fUST",-151.0,0.00019616,2,"2025-05-27T11:10:40.601",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505644,1748344240611,"fUST",-500.0,0.00019616,2,"2025-05-27T11:10:40.611",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505645,1748344240621,"fUST",-500.0,0.00019616,2,"2025-05-27T11:10:40.621",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505646,1748344240632,"fUST",-423.0,0.00019616,2,"2025-05-27T11:10:40.632",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505647,1748344240642,"fUST",-500.0,0.00019617,2,"2025-05-27T11:10:40.642",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505648,1748344240652,"fUST",-500.0,0.00019617,2,"2025-05-27T11:10:40.652",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505649,1748344240662,"fUST",-500.0,0.00019617,2,"2025-05-27T11:10:40.662",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505650,1748344240672,"fUST",-375.39818065,0.00019617,2,"2025-05-27T11:10:40.672",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505651,1748344240682,"fUST",-500.0,0.00019617,2,"2025-05-27T11:10:40.682",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505652,1748344240692,"fUST",-151.0,0.00019617,2,"2025-05-27T11:10:40.692",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505653,1748344240702,"fUST",-500.0,0.00019617,2,"2025-05-27T11:10:40.702",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505657,1748344240713,"fUST",-500.0,0.00019617,2,"2025-05-27T11:10:40.713",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505658,1748344240854,"fUST",-232.91297663,0.00019617,2,"2025-05-27T11:10:40.854",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505660,1748344240864,"fUST",-151.0,0.00019625,2,"2025-05-27T11:10:40.864",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505661,1748344240874,"fUST",-500.0,0.00019632,2,"2025-05-27T11:10:40.874",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505662,1748344240886,"fUST",-500.0,0.00019639,2,"2025-05-27T11:10:40.886",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505663,1748344240896,"fUST",-500.0,0.00019639,2,"2025-05-27T11:10:40.896",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505664,1748344240907,"fUST",-500.0,0.00019639,2,"2025-05-27T11:10:40.907",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505665,1748344240927,"fUST",-500.0,0.00019639,2,"2025-05-27T11:10:40.927",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505666,1748344240940,"fUST",-500.0,0.00019644,2,"2025-05-27T11:10:40.940",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505667,1748344240951,"fUST",-500.0,0.00019644,2,"2025-05-27T11:10:40.951",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505668,1748344240962,"fUST",-423.0,0.00019644,2,"2025-05-27T11:10:40.962",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505669,1748344240972,"fUST",-302.2041863,0.00019644,2,"2025-05-27T11:10:40.972",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505670,1748344240984,"fUST",-208.83594608,0.00019644,2,"2025-05-27T11:10:40.984",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505671,1748344240995,"fUST",-500.0,0.00019644,2,"2025-05-27T11:10:40.995",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505672,1748344241007,"fUST",-500.0,0.00019644,2,"2025-05-27T11:10:41.007",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505673,1748344241023,"fUST",-187.34369842,0.00019644,2,"2025-05-27T11:10:41.023",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505674,1748344241036,"fUST",-569.35311164,0.00019644,2,"2025-05-27T11:10:41.036",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505675,1748344241051,"fUST",-500.0,0.00019644,2,"2025-05-27T11:10:41.051",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505676,1748344241062,"fUST",-154.27852,0.00019644,2,"2025-05-27T11:10:41.062",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505677,1748344241073,"fUST",-500.0,0.00019671,2,"2025-05-27T11:10:41.073",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505678,1748344241084,"fUST",-500.0,0.00019671,2,"2025-05-27T11:10:41.084",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505679,1748344241094,"fUST",-423.0,0.00019671,2,"2025-05-27T11:10:41.094",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505680,1748344241107,"fUST",-500.0,0.00019671,2,"2025-05-27T11:10:41.107",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505681,1748344241117,"fUST",-500.0,0.00019671,2,"2025-05-27T11:10:41.117",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505682,1748344241130,"fUST",-500.0,0.00019671,2,"2025-05-27T11:10:41.130",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505683,1748344241140,"fUST",-151.0,0.00019672,2,"2025-05-27T11:10:41.140",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505684,1748344241150,"fUST",-151.0,0.00019672,2,"2025-05-27T11:10:41.150",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505685,1748344241173,"fUST",-151.0,0.00019672,2,"2025-05-27T11:10:41.173",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505686,1748344241189,"fUST",-500.0,0.00019673,2,"2025-05-27T11:10:41.189",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505687,1748344241204,"fUST",-500.84592469,0.00019673,2,"2025-05-27T11:10:41.204",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505688,1748344241213,"fUST",-500.0,0.00019673,2,"2025-05-27T11:10:41.213",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505689,1748344241224,"fUST",-500.0,0.00019699,2,"2025-05-27T11:10:41.224",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505690,1748344241236,"fUST",-500.0,0.00019699,2,"2025-05-27T11:10:41.236",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505691,1748344241249,"fUST",-423.0,0.00019699,2,"2025-05-27T11:10:41.249",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505692,1748344241259,"fUST",-500.0,0.00019699,2,"2025-05-27T11:10:41.259",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505693,1748344241269,"fUST",-500.0,0.00019699,2,"2025-05-27T11:10:41.269",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505694,1748344241279,"fUST",-500.0,0.00019699,2,"2025-05-27T11:10:41.279",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505695,1748344241289,"fUST",-500.0,0.00019708,2,"2025-05-27T11:10:41.289",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505696,1748344241299,"fUST",-500.0,0.00019708,2,"2025-05-27T11:10:41.299",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505697,1748344241310,"fUST",-623.88696206,0.00019708,2,"2025-05-27T11:10:41.310",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505698,1748344241321,"fUST",-500.0,0.00019708,2,"2025-05-27T11:10:41.321",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505699,1748344241331,"fUST",-500.0,0.00019708,2,"2025-05-27T11:10:41.331",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505700,1748344241341,"fUST",-500.0,0.00019708,2,"2025-05-27T11:10:41.341",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505701,1748344241351,"fUST",-257.03870295,0.00019708,2,"2025-05-27T11:10:41.351",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505702,1748344241361,"fUST",-501.38712862,0.00019709,2,"2025-05-27T11:10:41.361",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505703,1748344241371,"fUST",-500.72993794,0.00019711,2,"2025-05-27T11:10:41.371",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505704,1748344241382,"fUST",-151.0,0.00019712,2,"2025-05-27T11:10:41.382",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505705,1748344241393,"fUST",-151.0,0.00019712,2,"2025-05-27T11:10:41.393",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505706,1748344241403,"fUST",-834.506446,0.00019712,2,"2025-05-27T11:10:41.403",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505707,1748344241414,"fUST",-834.506446,0.00019712,2,"2025-05-27T11:10:41.414",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505708,1748344241424,"fUST",-500.0,0.00019726,2,"2025-05-27T11:10:41.424",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505709,1748344241435,"fUST",-500.0,0.00019726,2,"2025-05-27T11:10:41.435",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505710,1748344241445,"fUST",-423.0,0.00019726,2,"2025-05-27T11:10:41.445",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505711,1748344241455,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.455",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505712,1748344241466,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.466",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505713,1748344241475,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.475",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505714,1748344241486,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.486",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505715,1748344241496,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.496",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505716,1748344241508,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.508",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505717,1748344241518,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.518",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505718,1748344241528,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.528",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505719,1748344241538,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.538",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505720,1748344241548,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.548",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505721,1748344241559,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.559",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505722,1748344241568,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.568",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505723,1748344241583,"fUST",-151.0,0.00019726,2,"2025-05-27T11:10:41.583",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505724,1748344241593,"fUST",-151.0,0.00019726,2,"2025-05-27T11:10:41.593",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505725,1748344241604,"fUST",-363.24,0.00019726,2,"2025-05-27T11:10:41.604",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505726,1748344241614,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.614",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505727,1748344241624,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.624",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505728,1748344241634,"fUST",-151.0,0.00019726,2,"2025-05-27T11:10:41.634",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505729,1748344241645,"fUST",-508.36877688,0.00019726,2,"2025-05-27T11:10:41.645",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505730,1748344241655,"fUST",-294.219176,0.00019726,2,"2025-05-27T11:10:41.655",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505731,1748344241666,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.666",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505732,1748344241676,"fUST",-152.475344,0.00019726,2,"2025-05-27T11:10:41.676",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505733,1748344241686,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.686",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505734,1748344241696,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.696",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505735,1748344241707,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.707",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505736,1748344241716,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.716",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505737,1748344241727,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.727",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505738,1748344241738,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.738",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505739,1748344241748,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.748",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505740,1748344241758,"fUST",-470.0,0.00019726,2,"2025-05-27T11:10:41.758",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505741,1748344241767,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.767",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505742,1748344241778,"fUST",-151.0,0.00019726,2,"2025-05-27T11:10:41.778",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505743,1748344241788,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.788",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505744,1748344241798,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.798",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505745,1748344241809,"fUST",-490.0,0.00019726,2,"2025-05-27T11:10:41.809",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505746,1748344241820,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.820",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505747,1748344241830,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.830",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505748,1748344241840,"fUST",-470.0,0.00019726,2,"2025-05-27T11:10:41.840",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505749,1748344241851,"fUST",-473.56,0.00019726,2,"2025-05-27T11:10:41.851",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505750,1748344241861,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.861",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505751,1748344241871,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.871",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505752,1748344241881,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.881",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505753,1748344241891,"fUST",-337.66,0.00019726,2,"2025-05-27T11:10:41.891",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505754,1748344241902,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.902",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505755,1748344241911,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.911",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505756,1748344241922,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.922",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505757,1748344241932,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.932",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505758,1748344241943,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.943",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505759,1748344241953,"fUST",-1748.08,0.00019726,2,"2025-05-27T11:10:41.953",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505760,1748344241963,"fUST",-490.0,0.00019726,2,"2025-05-27T11:10:41.963",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505761,1748344241973,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.973",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505762,1748344241983,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.983",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505763,1748344241992,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:41.992",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505764,1748344242003,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.003",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505765,1748344242013,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.013",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505766,1748344242023,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.023",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505767,1748344242033,"fUST",-582.25,0.00019726,2,"2025-05-27T11:10:42.033",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505768,1748344242043,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.043",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505769,1748344242053,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.053",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505770,1748344242063,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.063",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505771,1748344242073,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.073",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505772,1748344242082,"fUST",-769.49,0.00019726,2,"2025-05-27T11:10:42.082",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505773,1748344242092,"fUST",-470.0,0.00019726,2,"2025-05-27T11:10:42.092",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505774,1748344242102,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.102",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505775,1748344242112,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.112",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505776,1748344242122,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.122",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505777,1748344242134,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.134",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505778,1748344242144,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.144",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505779,1748344242154,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.154",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505780,1748344242164,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.164",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505781,1748344242174,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.174",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505782,1748344242188,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.188",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505783,1748344242198,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.198",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505784,1748344242207,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.207",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505785,1748344242217,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.217",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505786,1748344242227,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.227",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505787,1748344242239,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.239",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505788,1748344242249,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.249",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505789,1748344242259,"fUST",-450.0,0.00019726,2,"2025-05-27T11:10:42.259",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505790,1748344242269,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.269",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505791,1748344242281,"fUST",-214.94,0.00019726,2,"2025-05-27T11:10:42.281",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505792,1748344242291,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.291",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505793,1748344242301,"fUST",-450.0,0.00019726,2,"2025-05-27T11:10:42.301",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505794,1748344242312,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.312",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505795,1748344242323,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.323",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505796,1748344242334,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.334",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505797,1748344242343,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.343",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505798,1748344242355,"fUST",-545.64,0.00019726,2,"2025-05-27T11:10:42.355",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505799,1748344242365,"fUST",-294.1686103,0.00019726,2,"2025-05-27T11:10:42.365",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505800,1748344242375,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.375",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505801,1748344242385,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.385",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505802,1748344242395,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.395",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505803,1748344242406,"fUST",-426.54609328,0.00019726,2,"2025-05-27T11:10:42.406",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505804,1748344242416,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.416",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505805,1748344242426,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.426",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505806,1748344242436,"fUST",-490.0,0.00019726,2,"2025-05-27T11:10:42.436",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505807,1748344242446,"fUST",-490.0,0.00019726,2,"2025-05-27T11:10:42.446",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505808,1748344242457,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.457",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505809,1748344242467,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.467",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505810,1748344242478,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.478",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505811,1748344242488,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.488",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505812,1748344242498,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.498",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505813,1748344242508,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.508",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505814,1748344242518,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.518",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505815,1748344242528,"fUST",-437.74588238,0.00019726,2,"2025-05-27T11:10:42.528",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505816,1748344242538,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.538",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505817,1748344242548,"fUST",-490.0,0.00019726,2,"2025-05-27T11:10:42.548",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505818,1748344242559,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.559",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505819,1748344242570,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.570",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505820,1748344242580,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.580",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505821,1748344242590,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.590",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505822,1748344242600,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.600",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505823,1748344242610,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.610",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505824,1748344242620,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.620",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505825,1748344242630,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.630",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505826,1748344242640,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.640",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505827,1748344242650,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.650",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505828,1748344242661,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.661",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505829,1748344242670,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.670",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505830,1748344242680,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.680",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505831,1748344242689,"fUST",-570.0,0.00019726,2,"2025-05-27T11:10:42.689",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505832,1748344242700,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.700",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505833,1748344242710,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.710",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505834,1748344242719,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.719",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505835,1748344242729,"fUST",-1635.557361,0.00019726,2,"2025-05-27T11:10:42.729",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505836,1748344242739,"fUST",-1635.557361,0.00019726,2,"2025-05-27T11:10:42.739",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505837,1748344242748,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.748",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505838,1748344242757,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.757",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505840,1748344242767,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.767",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505841,1748344242776,"fUST",-156.681878,0.00019726,2,"2025-05-27T11:10:42.776",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505842,1748344242785,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.785",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505843,1748344242794,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.794",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505844,1748344242804,"fUST",-561.02,0.00019726,2,"2025-05-27T11:10:42.804",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505845,1748344242814,"fUST",-156.681878,0.00019726,2,"2025-05-27T11:10:42.814",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505846,1748344242824,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.824",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505847,1748344242834,"fUST",-162.16195882,0.00019726,2,"2025-05-27T11:10:42.834",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505848,1748344242843,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.843",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505849,1748344242853,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.853",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505850,1748344242863,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.863",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505851,1748344242872,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.872",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505852,1748344242882,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.882",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505853,1748344242892,"fUST",-151.0,0.00019726,2,"2025-05-27T11:10:42.892",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505854,1748344242901,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.901",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505855,1748344242910,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.910",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505856,1748344242920,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.920",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505857,1748344242930,"fUST",-510.0,0.00019726,2,"2025-05-27T11:10:42.930",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505858,1748344242939,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.939",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505859,1748344242949,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.949",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505860,1748344242958,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.958",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505861,1748344242968,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.968",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505862,1748344242977,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.977",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505863,1748344242987,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.987",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505864,1748344242998,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:42.998",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505865,1748344243008,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:43.008",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505866,1748344243017,"fUST",-151.866833,0.00019726,2,"2025-05-27T11:10:43.017",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505869,1748344243027,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:43.027",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505870,1748344243037,"fUST",-266.75713331,0.00019726,2,"2025-05-27T11:10:43.037",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505871,1748344243047,"fUST",-151.0,0.00019726,2,"2025-05-27T11:10:43.047",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505872,1748344243056,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:43.056",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505873,1748344243066,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:43.066",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505874,1748344243076,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:43.076",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505875,1748344243086,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:43.086",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505876,1748344243107,"fUST",-500.0,0.00019726,2,"2025-05-27T11:10:43.107",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505877,1748344243118,"fUST",-500.0,0.00019726,2,"2025-05-27T11:10:43.118",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505878,1748344243130,"fUST",-500.0,0.00019726,2,"2025-05-27T11:10:43.130",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505879,1748344243140,"fUST",-180.348333,0.00019742,2,"2025-05-27T11:10:43.140",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505880,1748344243151,"fUST",-500.0,0.00019753,2,"2025-05-27T11:10:43.151",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505881,1748344243161,"fUST",-500.0,0.00019753,2,"2025-05-27T11:10:43.161",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505882,1748344243170,"fUST",-423.0,0.00019753,2,"2025-05-27T11:10:43.170",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505883,1748344243180,"fUST",-500.0,0.00019754,2,"2025-05-27T11:10:43.180",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505884,1748344243193,"fUST",-500.0,0.00019754,2,"2025-05-27T11:10:43.193",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505885,1748344243203,"fUST",-500.0,0.00019754,2,"2025-05-27T11:10:43.203",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505886,1748344243212,"fUST",-500.0,0.00019778,2,"2025-05-27T11:10:43.212",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505887,1748344243222,"fUST",-504.49898345,0.00019778,2,"2025-05-27T11:10:43.222",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505888,1748344243232,"fUST",-500.0,0.00019781,2,"2025-05-27T11:10:43.232",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505889,1748344243245,"fUST",-500.0,0.00019781,2,"2025-05-27T11:10:43.245",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505890,1748344243256,"fUST",-423.0,0.00019781,2,"2025-05-27T11:10:43.256",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505891,1748344243266,"fUST",-500.0,0.00019781,2,"2025-05-27T11:10:43.266",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505898,1748344243401,"fUST",-500.0,0.00019781,2,"2025-05-27T11:10:43.401",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505901,1748344243422,"fUST",-500.0,0.00019781,2,"2025-05-27T11:10:43.422",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505903,1748344243432,"fUST",-762.69005997,0.00019796,2,"2025-05-27T11:10:43.432",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505905,1748344243442,"fUST",-500.0,0.00019808,2,"2025-05-27T11:10:43.442",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505907,1748344243452,"fUST",-500.0,0.00019808,2,"2025-05-27T11:10:43.452",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505909,1748344243461,"fUST",-423.0,0.00019808,2,"2025-05-27T11:10:43.461",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505911,1748344243470,"fUST",-500.0,0.00019808,2,"2025-05-27T11:10:43.470",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505913,1748344243481,"fUST",-500.0,0.00019808,2,"2025-05-27T11:10:43.481",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505915,1748344243490,"fUST",-500.0,0.00019808,2,"2025-05-27T11:10:43.490",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505917,1748344243501,"fUST",-160.0,0.00019833,2,"2025-05-27T11:10:43.501",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505919,1748344243511,"fUST",-500.0,0.00019836,2,"2025-05-27T11:10:43.511",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505921,1748344243521,"fUST",-500.0,0.00019836,2,"2025-05-27T11:10:43.521",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505922,1748344243530,"fUST",-423.0,0.00019836,2,"2025-05-27T11:10:43.530",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505925,1748344243540,"fUST",-500.0,0.00019836,2,"2025-05-27T11:10:43.540",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505927,1748344243550,"fUST",-500.0,0.00019836,2,"2025-05-27T11:10:43.550",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505929,1748344243560,"fUST",-500.0,0.00019836,2,"2025-05-27T11:10:43.560",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505931,1748344243569,"fUST",-151.0,0.00019838,2,"2025-05-27T11:10:43.569",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505933,1748344243579,"fUST",-151.0,0.00019838,2,"2025-05-27T11:10:43.579",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505936,1748344243588,"fUST",-151.0,0.00019838,2,"2025-05-27T11:10:43.588",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505938,1748344243598,"fUST",-500.0,0.00019863,2,"2025-05-27T11:10:43.598",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505940,1748344243607,"fUST",-500.0,0.00019863,2,"2025-05-27T11:10:43.607",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505942,1748344243616,"fUST",-423.0,0.00019863,2,"2025-05-27T11:10:43.616",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505944,1748344243626,"fUST",-500.0,0.00019863,2,"2025-05-27T11:10:43.626",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505946,1748344243636,"fUST",-500.0,0.00019863,2,"2025-05-27T11:10:43.636",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505947,1748344243645,"fUST",-500.0,0.00019863,2,"2025-05-27T11:10:43.645",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505949,1748344243655,"fUST",-500.0,0.0001989,2,"2025-05-27T11:10:43.655",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505952,1748344243669,"fUST",-500.0,0.0001989,2,"2025-05-27T11:10:43.669",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505954,1748344243679,"fUST",-423.0,0.0001989,2,"2025-05-27T11:10:43.679",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505956,1748344243688,"fUST",-500.0,0.00019891,2,"2025-05-27T11:10:43.688",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505958,1748344243699,"fUST",-500.0,0.00019891,2,"2025-05-27T11:10:43.699",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505960,1748344243709,"fUST",-500.0,0.00019891,2,"2025-05-27T11:10:43.709",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505962,1748344243719,"fUST",-250.0,0.000199,2,"2025-05-27T11:10:43.719",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505964,1748344243729,"fUST",-250.0,0.000199,2,"2025-05-27T11:10:43.729",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505966,1748344243738,"fUST",-250.0,0.000199,2,"2025-05-27T11:10:43.738",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505968,1748344243748,"fUST",-1053.93302604,0.000199,2,"2025-05-27T11:10:43.748",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505970,1748344243758,"fUST",-500.0,0.00019918,2,"2025-05-27T11:10:43.758",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505972,1748344243768,"fUST",-500.0,0.00019918,2,"2025-05-27T11:10:43.768",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505974,1748344243777,"fUST",-423.0,0.00019918,2,"2025-05-27T11:10:43.777",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505976,1748344243787,"fUST",-500.0,0.00019918,2,"2025-05-27T11:10:43.787",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505979,1748344243797,"fUST",-176.94376656,0.00019918,2,"2025-05-27T11:10:43.797",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505981,1748344243807,"fUST",-304.45466841,0.00019918,2,"2025-05-27T11:10:43.807",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505983,1748344243818,"fUST",-500.0,0.00019945,2,"2025-05-27T11:10:43.818",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505985,1748344243827,"fUST",-500.0,0.00019945,2,"2025-05-27T11:10:43.827",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505987,1748344243836,"fUST",-423.0,0.00019945,2,"2025-05-27T11:10:43.836",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505989,1748344243846,"fUST",-519.51029317,0.00019945,2,"2025-05-27T11:10:43.846",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505991,1748344243855,"fUST",-500.0,0.00019973,2,"2025-05-27T11:10:43.855",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505993,1748344243864,"fUST",-500.0,0.00019973,2,"2025-05-27T11:10:43.864",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505995,1748344243873,"fUST",-423.0,0.00019973,2,"2025-05-27T11:10:43.873",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505997,1748344243883,"fUST",-500.0,0.0002,2,"2025-05-27T11:10:43.883",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362505999,1748344243893,"fUST",-423.0,0.0002,2,"2025-05-27T11:10:43.893",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506001,1748344243903,"fUST",-20164.99704147,0.0002,3,"2025-05-27T11:10:43.903",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506003,1748344243913,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:43.913",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506005,1748344243922,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:43.922",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506007,1748344243932,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:43.932",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506009,1748344243941,"fUST",-151.0,0.0002,2,"2025-05-27T11:10:43.941",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506011,1748344243951,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:43.951",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506013,1748344243961,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:43.961",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506015,1748344243971,"fUST",-151.0,0.0002,2,"2025-05-27T11:10:43.971",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506017,1748344243980,"fUST",-151.0,0.0002,2,"2025-05-27T11:10:43.980",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506019,1748344243989,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:43.989",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506021,1748344243999,"fUST",-151.0,0.0002,2,"2025-05-27T11:10:43.999",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506023,1748344244009,"fUST",-313.465621,0.0002,2,"2025-05-27T11:10:44.009",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506025,1748344244019,"fUST",-313.465621,0.0002,2,"2025-05-27T11:10:44.019",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506027,1748344244028,"fUST",-543.36,0.0002,2,"2025-05-27T11:10:44.028",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506029,1748344244038,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.038",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506031,1748344244047,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.047",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506034,1748344244057,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.057",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506036,1748344244067,"fUST",-151.0,0.0002,2,"2025-05-27T11:10:44.067",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506038,1748344244077,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.077",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506040,1748344244087,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.087",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506042,1748344244096,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.096",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506044,1748344244107,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.107",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506046,1748344244117,"fUST",-151.380611,0.0002,2,"2025-05-27T11:10:44.117",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506048,1748344244129,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.129",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506050,1748344244139,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.139",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506052,1748344244149,"fUST",-151.0,0.0002,2,"2025-05-27T11:10:44.149",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506054,1748344244159,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.159",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506056,1748344244169,"fUST",-151.0,0.0002,2,"2025-05-27T11:10:44.169",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506058,1748344244179,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.179",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506060,1748344244188,"fUST",-834.506446,0.0002,2,"2025-05-27T11:10:44.188",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506062,1748344244197,"fUST",-834.506446,0.0002,2,"2025-05-27T11:10:44.197",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506064,1748344244207,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.207",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506066,1748344244217,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.217",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506069,1748344244227,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.227",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506071,1748344244238,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.238",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506073,1748344244249,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.249",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506075,1748344244259,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.259",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506077,1748344244268,"fUST",-1748.08,0.0002,2,"2025-05-27T11:10:44.268",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506079,1748344244278,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.278",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506081,1748344244289,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.289",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506083,1748344244299,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.299",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506085,1748344244309,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.309",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506087,1748344244320,"fUST",-582.25,0.0002,2,"2025-05-27T11:10:44.320",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506089,1748344244330,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.330",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506091,1748344244340,"fUST",-296.11450631,0.0002,2,"2025-05-27T11:10:44.340",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506093,1748344244349,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.349",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506095,1748344244359,"fUST",-769.49,0.0002,2,"2025-05-27T11:10:44.359",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506097,1748344244369,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.369",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506099,1748344244378,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.378",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506101,1748344244387,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.387",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506104,1748344244398,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.398",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506106,1748344244407,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.407",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506108,1748344244417,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.417",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506110,1748344244427,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.427",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506112,1748344244437,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.437",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506114,1748344244447,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.447",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506116,1748344244457,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.457",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506118,1748344244467,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.467",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506120,1748344244478,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.478",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506122,1748344244489,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.489",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506124,1748344244501,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.501",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506126,1748344244511,"fUST",-319.68,0.0002,2,"2025-05-27T11:10:44.511",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506128,1748344244521,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.521",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506130,1748344244530,"fUST",-545.64,0.0002,2,"2025-05-27T11:10:44.530",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506132,1748344244541,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.541",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506134,1748344244550,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.550",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506136,1748344244560,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.560",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506138,1748344244570,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.570",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506140,1748344244579,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.579",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506143,1748344244589,"fUST",-490.0,0.0002,2,"2025-05-27T11:10:44.589",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506145,1748344244599,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.599",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506147,1748344244609,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.609",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506149,1748344244618,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.618",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506151,1748344244628,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.628",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506153,1748344244638,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.638",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506155,1748344244647,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.647",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506157,1748344244656,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.656",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506159,1748344244666,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.666",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506161,1748344244675,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.675",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506163,1748344244686,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.686",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506165,1748344244695,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.695",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506167,1748344244704,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.704",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506169,1748344244713,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.713",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506171,1748344244723,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.723",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506173,1748344244734,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.734",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506175,1748344244744,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.744",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506177,1748344244755,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.755",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506179,1748344244765,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.765",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506181,1748344244774,"fUST",-466.93770404,0.0002,2,"2025-05-27T11:10:44.774",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506183,1748344244784,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.784",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506185,1748344244794,"fUST",-1635.557361,0.0002,2,"2025-05-27T11:10:44.794",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506187,1748344244803,"fUST",-1635.557361,0.0002,2,"2025-05-27T11:10:44.803",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506189,1748344244813,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.813",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506191,1748344244822,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.822",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506193,1748344244832,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.832",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506196,1748344244843,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.843",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506198,1748344244853,"fUST",-156.681878,0.0002,2,"2025-05-27T11:10:44.853",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506200,1748344244862,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.862",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506202,1748344244872,"fUST",-156.681878,0.0002,2,"2025-05-27T11:10:44.872",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506204,1748344244882,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.882",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506206,1748344244891,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.891",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506208,1748344244901,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.901",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506210,1748344244911,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.911",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506212,1748344244920,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.920",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506214,1748344244930,"fUST",-151.0,0.0002,2,"2025-05-27T11:10:44.930",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506216,1748344244940,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.940",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506218,1748344244950,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.950",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506220,1748344244959,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.959",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506222,1748344244969,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.969",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506224,1748344244979,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.979",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506226,1748344244989,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.989",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506228,1748344244998,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:44.998",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506230,1748344245009,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:45.009",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506232,1748344245018,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:45.018",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506234,1748344245027,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:45.027",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506236,1748344245037,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:45.037",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506238,1748344245047,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:45.047",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506240,1748344245056,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:45.056",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506243,1748344245066,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:45.066",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506245,1748344245076,"fUST",-500.0,0.00020027,2,"2025-05-27T11:10:45.076",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506247,1748344245085,"fUST",-423.0,0.00020027,2,"2025-05-27T11:10:45.085",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506249,1748344245095,"fUST",-762.69005997,0.00020035,2,"2025-05-27T11:10:45.095",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506251,1748344245104,"fUST",-500.0,0.00020055,2,"2025-05-27T11:10:45.104",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506253,1748344245114,"fUST",-423.0,0.00020055,2,"2025-05-27T11:10:45.114",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506255,1748344245123,"fUST",-1053.93302603,0.00020072,2,"2025-05-27T11:10:45.123",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506257,1748344245135,"fUST",-379.51664779,0.00020082,2,"2025-05-27T11:10:45.135",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506259,1748344245145,"fUST",-500.0,0.00020082,2,"2025-05-27T11:10:45.145",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506261,1748344245154,"fUST",-423.0,0.00020082,2,"2025-05-27T11:10:45.154",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506263,1748344245164,"fUST",-422.47185108,0.0002011,2,"2025-05-27T11:10:45.164",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506265,1748344245173,"fUST",-423.0,0.0002011,2,"2025-05-27T11:10:45.173",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506267,1748344245182,"fUST",-1000.0,0.00020134,2,"2025-05-27T11:10:45.182",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506269,1748344245192,"fUST",-802.17623314,0.00020134,2,"2025-05-27T11:10:45.192",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506271,1748344245201,"fUST",-362.96414249,0.00020134,2,"2025-05-27T11:10:45.201",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506273,1748344245212,"fUST",-500.0,0.00020135,2,"2025-05-27T11:10:45.212",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506275,1748344245221,"fUST",-24900.0,0.00020135,2,"2025-05-27T11:10:45.221",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506277,1748344245231,"fUST",-151.0,0.00020135,2,"2025-05-27T11:10:45.231",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506279,1748344245242,"fUST",-151.0,0.00020135,2,"2025-05-27T11:10:45.242",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506281,1748344245252,"fUST",-151.0,0.00020135,2,"2025-05-27T11:10:45.252",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506283,1748344245262,"fUST",-151.0,0.00020135,2,"2025-05-27T11:10:45.262",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506285,1748344245271,"fUST",-151.0,0.00020135,2,"2025-05-27T11:10:45.271",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506287,1748344245282,"fUST",-423.0,0.00020137,2,"2025-05-27T11:10:45.282",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506290,1748344245292,"fUST",-1005.53147978,0.00020161,2,"2025-05-27T11:10:45.292",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506292,1748344245301,"fUST",-423.0,0.00020164,2,"2025-05-27T11:10:45.301",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506294,1748344245311,"fUST",-1000.0,0.00020187,2,"2025-05-27T11:10:45.311",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506296,1748344245323,"fUST",-1000.0,0.00020187,2,"2025-05-27T11:10:45.323",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506298,1748344245333,"fUST",-1000.0,0.00020187,2,"2025-05-27T11:10:45.333",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506300,1748344245343,"fUST",-423.0,0.00020192,2,"2025-05-27T11:10:45.343",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506302,1748344245353,"fUST",-423.31774589,0.00020219,2,"2025-05-27T11:10:45.353",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506304,1748344245363,"fUST",-500.0,0.00020221,2,"2025-05-27T11:10:45.363",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506306,1748344245373,"fUST",-500.0,0.00020221,2,"2025-05-27T11:10:45.373",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506308,1748344245382,"fUST",-1053.93302603,0.00020245,2,"2025-05-27T11:10:45.382",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506310,1748344245391,"fUST",-1000.0,0.00020255,2,"2025-05-27T11:10:45.391",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506312,1748344245401,"fUST",-1003.93294425,0.00020256,2,"2025-05-27T11:10:45.401",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506314,1748344245411,"fUST",-1000.0,0.00020256,2,"2025-05-27T11:10:45.411",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506316,1748344245421,"fUST",-1000.0,0.00020256,2,"2025-05-27T11:10:45.421",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506318,1748344245430,"fUST",-570.37,0.00020259,2,"2025-05-27T11:10:45.430",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506320,1748344245440,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.440",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506322,1748344245450,"fUST",-151.0,0.00020273,2,"2025-05-27T11:10:45.450",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506324,1748344245459,"fUST",-313.465621,0.00020273,2,"2025-05-27T11:10:45.459",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506326,1748344245469,"fUST",-313.465621,0.00020273,2,"2025-05-27T11:10:45.469",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506328,1748344245479,"fUST",-549.43823691,0.00020273,2,"2025-05-27T11:10:45.479",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506330,1748344245488,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.488",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506332,1748344245498,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.498",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506345,1748344245609,"fUST",-151.0,0.00020273,2,"2025-05-27T11:10:45.609",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506347,1748344245619,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.619",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506349,1748344245629,"fUST",-283.08,0.00020273,2,"2025-05-27T11:10:45.629",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506351,1748344245639,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.639",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506353,1748344245650,"fUST",-190.62,0.00020273,2,"2025-05-27T11:10:45.650",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506355,1748344245660,"fUST",-491.02,0.00020273,2,"2025-05-27T11:10:45.660",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506357,1748344245669,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.669",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506359,1748344245679,"fUST",-151.0,0.00020273,2,"2025-05-27T11:10:45.679",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506361,1748344245688,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.688",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506363,1748344245697,"fUST",-834.506446,0.00020273,2,"2025-05-27T11:10:45.697",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506365,1748344245708,"fUST",-834.506446,0.00020273,2,"2025-05-27T11:10:45.708",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506367,1748344245717,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.717",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506369,1748344245727,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.727",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506371,1748344245737,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.737",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506373,1748344245747,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.747",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506375,1748344245757,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.757",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506377,1748344245767,"fUST",-1748.08,0.00020273,2,"2025-05-27T11:10:45.767",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506379,1748344245776,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.776",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506381,1748344245786,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.786",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506383,1748344245795,"fUST",-582.25,0.00020273,2,"2025-05-27T11:10:45.795",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506385,1748344245805,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.805",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506387,1748344245814,"fUST",-769.49,0.00020273,2,"2025-05-27T11:10:45.814",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506389,1748344245824,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.824",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506391,1748344245833,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.833",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506393,1748344245844,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.844",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506395,1748344245854,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.854",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506397,1748344245864,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.864",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506399,1748344245874,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.874",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506401,1748344245883,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.883",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506404,1748344245893,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.893",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506407,1748344245903,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.903",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506409,1748344245913,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.913",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506411,1748344245921,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.921",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506413,1748344245931,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.931",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506415,1748344245940,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.940",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506417,1748344245950,"fUST",-545.64,0.00020273,2,"2025-05-27T11:10:45.950",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506419,1748344245960,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.960",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506421,1748344245970,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.970",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506423,1748344245980,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.980",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506425,1748344245990,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:45.990",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506427,1748344246000,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.000",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506429,1748344246011,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.011",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506431,1748344246021,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.021",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506433,1748344246031,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.031",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506435,1748344246041,"fUST",-214.82,0.00020273,2,"2025-05-27T11:10:46.041",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506437,1748344246051,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.051",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506439,1748344246060,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.060",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506441,1748344246070,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.070",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506443,1748344246079,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.079",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506445,1748344246089,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.089",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506447,1748344246099,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.099",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506449,1748344246107,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.107",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506451,1748344246117,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.117",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506453,1748344246127,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.127",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506454,1748344246137,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.137",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506456,1748344246147,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.147",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506458,1748344246156,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.156",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506460,1748344246166,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.166",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506462,1748344246175,"fUST",-1635.557361,0.00020273,2,"2025-05-27T11:10:46.175",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506464,1748344246185,"fUST",-1635.557361,0.00020273,2,"2025-05-27T11:10:46.185",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506466,1748344246194,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.194",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506468,1748344246204,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.204",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506470,1748344246214,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.214",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506472,1748344246224,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.224",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506474,1748344246233,"fUST",-156.681878,0.00020273,2,"2025-05-27T11:10:46.233",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506477,1748344246246,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.246",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506478,1748344246258,"fUST",-156.681878,0.00020273,2,"2025-05-27T11:10:46.258",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506480,1748344246268,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.268",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506483,1748344246279,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.279",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506484,1748344246288,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.288",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506486,1748344246299,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.299",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506488,1748344246310,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.310",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506490,1748344246323,"fUST",-151.0,0.00020273,2,"2025-05-27T11:10:46.323",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506492,1748344246332,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.332",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506494,1748344246342,"fUST",-156.19192777,0.00020273,2,"2025-05-27T11:10:46.342",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506496,1748344246353,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.353",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506498,1748344246363,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.363",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506500,1748344246373,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.373",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506502,1748344246383,"fUST",-151.85,0.00020273,2,"2025-05-27T11:10:46.383",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506504,1748344246393,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.393",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506506,1748344246403,"fUST",-475.52,0.00020273,2,"2025-05-27T11:10:46.403",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506508,1748344246413,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.413",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506510,1748344246423,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.423",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506512,1748344246432,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.432",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506514,1748344246443,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.443",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506516,1748344246453,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.453",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506518,1748344246464,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:46.464",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506521,1748344246475,"fUST",-1000.0,0.00020326,2,"2025-05-27T11:10:46.475",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506523,1748344246486,"fUST",-1053.93302603,0.00020417,3,"2025-05-27T11:10:46.486",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506525,1748344246496,"fUST",-151.0,0.00020422,2,"2025-05-27T11:10:46.496",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506527,1748344246506,"fUST",-207.4,0.00020422,2,"2025-05-27T11:10:46.506",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506529,1748344246516,"fUST",-160.0,0.00020547,2,"2025-05-27T11:10:46.516",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506531,1748344246526,"fUST",-151.0,0.00020547,2,"2025-05-27T11:10:46.526",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506533,1748344246536,"fUST",-151.863927,0.00020547,2,"2025-05-27T11:10:46.536",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506535,1748344246546,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.546",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506537,1748344246556,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.556",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506539,1748344246565,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.565",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506541,1748344246576,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.576",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506543,1748344246585,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.585",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506545,1748344246596,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.596",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506547,1748344246606,"fUST",-1748.08,0.00020547,2,"2025-05-27T11:10:46.606",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506549,1748344246616,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.616",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506551,1748344246625,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.625",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506552,1748344246635,"fUST",-582.25,0.00020547,2,"2025-05-27T11:10:46.635",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506553,1748344246646,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.646",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506554,1748344246656,"fUST",-769.49,0.00020547,2,"2025-05-27T11:10:46.656",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506555,1748344246666,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.666",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506556,1748344246677,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.677",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506557,1748344246688,"fUST",-330.75459125,0.00020547,2,"2025-05-27T11:10:46.688",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506558,1748344246699,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.699",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506559,1748344246710,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.710",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506560,1748344246720,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.720",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506561,1748344246729,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.729",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506562,1748344246739,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.739",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506563,1748344246749,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.749",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506564,1748344246761,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.761",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506565,1748344246771,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.771",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506566,1748344246781,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.781",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506567,1748344246791,"fUST",-545.64,0.00020547,2,"2025-05-27T11:10:46.791",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506568,1748344246800,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.800",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506569,1748344246811,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.811",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506570,1748344246821,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.821",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506571,1748344246831,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.831",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506572,1748344246840,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.840",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506573,1748344246850,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.850",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506575,1748344246860,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.860",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506576,1748344246870,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.870",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506578,1748344246880,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.880",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506580,1748344246889,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.889",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506582,1748344246898,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.898",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506584,1748344246908,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.908",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506586,1748344246918,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.918",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506588,1748344246928,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.928",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506590,1748344246938,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.938",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506592,1748344246947,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.947",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506594,1748344246957,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.957",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506596,1748344246967,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.967",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506598,1748344246977,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.977",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506600,1748344246987,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.987",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506602,1748344246997,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:46.997",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506604,1748344247008,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.008",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506606,1748344247019,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.019",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506608,1748344247028,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.028",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506610,1748344247038,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.038",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506612,1748344247048,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.048",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506614,1748344247057,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.057",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506616,1748344247067,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.067",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506618,1748344247078,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.078",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506620,1748344247087,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.087",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506622,1748344247097,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.097",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506624,1748344247107,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.107",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506626,1748344247116,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.116",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506629,1748344247127,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.127",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506631,1748344247136,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.136",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506633,1748344247145,"fUST",-430.0,0.00020547,2,"2025-05-27T11:10:47.145",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506635,1748344247155,"fUST",-1053.93302603,0.0002059,3,"2025-05-27T11:10:47.155",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506636,1748344247167,"fUST",-1053.93302603,0.00020762,3,"2025-05-27T11:10:47.167",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506639,1748344247177,"fUST",-849.18295383,0.00020803,2,"2025-05-27T11:10:47.177",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506640,1748344247187,"fUST",-420.0,0.00020814,2,"2025-05-27T11:10:47.187",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506642,1748344247196,"fUST",-420.0,0.00020814,2,"2025-05-27T11:10:47.196",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506644,1748344247205,"fUST",-420.0,0.00020815,2,"2025-05-27T11:10:47.205",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506646,1748344247215,"fUST",-151.0,0.00020821,2,"2025-05-27T11:10:47.215",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506649,1748344247225,"fUST",-151.0,0.00020821,2,"2025-05-27T11:10:47.225",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506651,1748344247236,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.236",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506653,1748344247249,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.249",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506655,1748344247260,"fUST",-151.0,0.00020821,2,"2025-05-27T11:10:47.260",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506656,1748344247270,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.270",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506658,1748344247280,"fUST",-151.0,0.00020821,2,"2025-05-27T11:10:47.280",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506660,1748344247290,"fUST",-151.0,0.00020821,2,"2025-05-27T11:10:47.290",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506662,1748344247300,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.300",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506664,1748344247310,"fUST",-206.02551417,0.00020821,2,"2025-05-27T11:10:47.310",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506666,1748344247320,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.320",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506668,1748344247330,"fUST",-1748.08,0.00020821,2,"2025-05-27T11:10:47.330",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506670,1748344247339,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.339",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506672,1748344247349,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.349",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506674,1748344247359,"fUST",-582.25,0.00020821,2,"2025-05-27T11:10:47.359",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506677,1748344247370,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.370",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506679,1748344247379,"fUST",-769.49,0.00020821,2,"2025-05-27T11:10:47.379",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506681,1748344247389,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.389",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506683,1748344247399,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.399",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506685,1748344247410,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.410",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506687,1748344247420,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.420",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506688,1748344247430,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.430",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506690,1748344247440,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.440",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506692,1748344247450,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.450",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506695,1748344247461,"fUST",-545.64,0.00020821,2,"2025-05-27T11:10:47.461",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506696,1748344247470,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.470",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506698,1748344247480,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.480",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506700,1748344247490,"fUST",-482.94,0.00020821,2,"2025-05-27T11:10:47.490",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506703,1748344247500,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.500",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506705,1748344247511,"fUST",-451.68,0.00020821,2,"2025-05-27T11:10:47.511",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506707,1748344247520,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.520",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506709,1748344247529,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.529",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506711,1748344247539,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.539",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506713,1748344247548,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.548",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506724,1748344247647,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.647",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506726,1748344247661,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.661",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506728,1748344247672,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.672",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506730,1748344247681,"fUST",-471.38139335,0.00020821,2,"2025-05-27T11:10:47.681",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506732,1748344247692,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.692",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506734,1748344247701,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.701",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506736,1748344247711,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.711",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506738,1748344247720,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.720",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506740,1748344247730,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.730",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506742,1748344247739,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.739",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506744,1748344247750,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.750",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506745,1748344247762,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.762",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506748,1748344247773,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.773",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506750,1748344247783,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.783",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506752,1748344247792,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.792",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506754,1748344247802,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.802",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506756,1748344247812,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.812",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506758,1748344247821,"fUST",-430.0,0.00020821,2,"2025-05-27T11:10:47.821",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506760,1748344247830,"fUST",-238.36753509,0.00020874,2,"2025-05-27T11:10:47.830",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506762,1748344247839,"fUST",-183.479,0.00020892,2,"2025-05-27T11:10:47.839",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506764,1748344247849,"fUST",-180.69654793,0.00020892,2,"2025-05-27T11:10:47.849",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506766,1748344247859,"fUST",-1680.0,0.00020915,2,"2025-05-27T11:10:47.859",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506768,1748344247868,"fUST",-1053.93302603,0.00020934,4,"2025-05-27T11:10:47.868",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506770,1748344247878,"fUST",-256.12305451,0.0002097,2,"2025-05-27T11:10:47.878",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506772,1748344247887,"fUST",-151.0,0.00021095,2,"2025-05-27T11:10:47.887",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506774,1748344247896,"fUST",-475.69,0.00021095,2,"2025-05-27T11:10:47.896",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506776,1748344247906,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:47.906",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506778,1748344247915,"fUST",-834.506446,0.00021095,2,"2025-05-27T11:10:47.915",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506780,1748344247925,"fUST",-834.506446,0.00021095,2,"2025-05-27T11:10:47.925",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506782,1748344247935,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:47.935",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506784,1748344247944,"fUST",-1748.08,0.00021095,2,"2025-05-27T11:10:47.944",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506786,1748344247954,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:47.954",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506788,1748344247963,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:47.963",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506790,1748344247974,"fUST",-582.25,0.00021095,2,"2025-05-27T11:10:47.974",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506792,1748344247983,"fUST",-769.49,0.00021095,2,"2025-05-27T11:10:47.983",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506794,1748344247993,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:47.993",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506796,1748344248002,"fUST",-250.19,0.00021095,2,"2025-05-27T11:10:48.002",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506798,1748344248013,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.013",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506800,1748344248022,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.022",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506802,1748344248031,"fUST",-493.13,0.00021095,2,"2025-05-27T11:10:48.031",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506804,1748344248041,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.041",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506806,1748344248051,"fUST",-545.64,0.00021095,2,"2025-05-27T11:10:48.051",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506808,1748344248061,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.061",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506810,1748344248071,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.071",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506812,1748344248081,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.081",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506814,1748344248091,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.091",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506816,1748344248100,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.100",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506818,1748344248110,"fUST",-481.59,0.00021095,2,"2025-05-27T11:10:48.110",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506820,1748344248119,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.119",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506822,1748344248128,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.128",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506824,1748344248138,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.138",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506826,1748344248147,"fUST",-1635.557361,0.00021095,2,"2025-05-27T11:10:48.147",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506828,1748344248157,"fUST",-1635.557361,0.00021095,2,"2025-05-27T11:10:48.157",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506830,1748344248167,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.167",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506832,1748344248176,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.176",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506834,1748344248188,"fUST",-156.681878,0.00021095,2,"2025-05-27T11:10:48.188",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506836,1748344248197,"fUST",-156.681878,0.00021095,2,"2025-05-27T11:10:48.197",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506838,1748344248206,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.206",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506840,1748344248216,"fUST",-505.68,0.00021095,2,"2025-05-27T11:10:48.216",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506842,1748344248225,"fUST",-234.723484,0.00021095,2,"2025-05-27T11:10:48.225",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506844,1748344248235,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.235",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506846,1748344248249,"fUST",-181.01,0.00021095,2,"2025-05-27T11:10:48.249",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506848,1748344248261,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.261",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506850,1748344248271,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.271",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506852,1748344248282,"fUST",-430.0,0.00021095,2,"2025-05-27T11:10:48.282",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506854,1748344248293,"fUST",-712.96,0.00021103,2,"2025-05-27T11:10:48.293",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506856,1748344248303,"fUST",-1053.93302603,0.00021107,4,"2025-05-27T11:10:48.303",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506858,1748344248312,"fUST",-500.0,0.00021164,2,"2025-05-27T11:10:48.312",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506860,1748344248322,"fUST",-151.0,0.00021164,2,"2025-05-27T11:10:48.322",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506862,1748344248332,"fUST",-500.0,0.00021191,2,"2025-05-27T11:10:48.332",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506864,1748344248341,"fUST",-1053.93302603,0.00021279,5,"2025-05-27T11:10:48.341",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506866,1748344248351,"fUST",-313.465621,0.00021369,2,"2025-05-27T11:10:48.351",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506868,1748344248360,"fUST",-313.465621,0.00021369,2,"2025-05-27T11:10:48.360",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506870,1748344248370,"fUST",-192.07,0.00021369,2,"2025-05-27T11:10:48.370",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506872,1748344248379,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.379",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506874,1748344248388,"fUST",-1748.08,0.00021369,2,"2025-05-27T11:10:48.388",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506876,1748344248398,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.398",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506879,1748344248408,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.408",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506880,1748344248418,"fUST",-582.25,0.00021369,2,"2025-05-27T11:10:48.418",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506883,1748344248429,"fUST",-769.49,0.00021369,2,"2025-05-27T11:10:48.429",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506885,1748344248439,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.439",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506887,1748344248449,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.449",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506889,1748344248459,"fUST",-526.96,0.00021369,2,"2025-05-27T11:10:48.459",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506890,1748344248468,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.468",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506893,1748344248480,"fUST",-545.64,0.00021369,2,"2025-05-27T11:10:48.480",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506895,1748344248490,"fUST",-285.9,0.00021369,2,"2025-05-27T11:10:48.490",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506897,1748344248500,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.500",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506899,1748344248510,"fUST",-326.94,0.00021369,2,"2025-05-27T11:10:48.510",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506901,1748344248520,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.520",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506903,1748344248529,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.529",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506905,1748344248539,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.539",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506907,1748344248549,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.549",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506909,1748344248560,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.560",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506911,1748344248569,"fUST",-276.26,0.00021369,2,"2025-05-27T11:10:48.569",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506913,1748344248579,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.579",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506915,1748344248589,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.589",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506917,1748344248598,"fUST",-163.45,0.00021369,2,"2025-05-27T11:10:48.598",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506919,1748344248609,"fUST",-430.0,0.00021369,2,"2025-05-27T11:10:48.609",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506921,1748344248618,"fUST",-162.801861,0.00021404,2,"2025-05-27T11:10:48.618",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506923,1748344248628,"fUST",-1053.93302603,0.00021452,5,"2025-05-27T11:10:48.628",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506925,1748344248638,"fUST",-1053.93302603,0.00021624,5,"2025-05-27T11:10:48.638",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506927,1748344248647,"fUST",-430.0,0.00021643,2,"2025-05-27T11:10:48.647",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506929,1748344248657,"fUST",-1748.08,0.00021643,2,"2025-05-27T11:10:48.657",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506931,1748344248667,"fUST",-430.0,0.00021643,2,"2025-05-27T11:10:48.667",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506933,1748344248677,"fUST",-430.0,0.00021643,2,"2025-05-27T11:10:48.677",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506935,1748344248687,"fUST",-582.25,0.00021643,2,"2025-05-27T11:10:48.687",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506937,1748344248696,"fUST",-769.49,0.00021643,2,"2025-05-27T11:10:48.696",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506939,1748344248706,"fUST",-428.73,0.00021643,2,"2025-05-27T11:10:48.706",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506941,1748344248716,"fUST",-430.0,0.00021643,2,"2025-05-27T11:10:48.716",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506943,1748344248726,"fUST",-545.64,0.00021643,2,"2025-05-27T11:10:48.726",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506945,1748344248736,"fUST",-430.0,0.00021643,2,"2025-05-27T11:10:48.736",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506947,1748344248746,"fUST",-547.51,0.00021643,2,"2025-05-27T11:10:48.746",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506949,1748344248755,"fUST",-567.41,0.00021643,2,"2025-05-27T11:10:48.755",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506950,1748344248764,"fUST",-430.0,0.00021643,2,"2025-05-27T11:10:48.764",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506952,1748344248774,"fUST",-430.0,0.00021643,2,"2025-05-27T11:10:48.774",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506955,1748344248784,"fUST",-400.72,0.00021643,2,"2025-05-27T11:10:48.784",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506957,1748344248794,"fUST",-430.0,0.00021643,2,"2025-05-27T11:10:48.794",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506959,1748344248804,"fUST",-430.0,0.00021643,2,"2025-05-27T11:10:48.804",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506961,1748344248814,"fUST",-1000.0,0.00021739,2,"2025-05-27T11:10:48.814",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506963,1748344248824,"fUST",-547.715744,0.00021747,3,"2025-05-27T11:10:48.824",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506965,1748344248834,"fUST",-215.0738,0.00021791,2,"2025-05-27T11:10:48.834",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506967,1748344248843,"fUST",-1053.93302603,0.00021797,6,"2025-05-27T11:10:48.843",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506969,1748344248852,"fUST",-151.0,0.000219,4,"2025-05-27T11:10:48.852",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506971,1748344248863,"fUST",-151.0,0.000219,3,"2025-05-27T11:10:48.863",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506973,1748344248872,"fUST",-160.0,0.00021917,2,"2025-05-27T11:10:48.872",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506974,1748344248881,"fUST",-430.0,0.00021917,2,"2025-05-27T11:10:48.881",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506976,1748344248891,"fUST",-1748.08,0.00021917,2,"2025-05-27T11:10:48.891",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506979,1748344248902,"fUST",-430.0,0.00021917,2,"2025-05-27T11:10:48.902",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506981,1748344248911,"fUST",-430.0,0.00021917,2,"2025-05-27T11:10:48.911",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506983,1748344248921,"fUST",-582.25,0.00021917,2,"2025-05-27T11:10:48.921",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506985,1748344248931,"fUST",-769.49,0.00021917,2,"2025-05-27T11:10:48.931",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506987,1748344248940,"fUST",-430.0,0.00021917,2,"2025-05-27T11:10:48.940",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506989,1748344248950,"fUST",-545.64,0.00021917,2,"2025-05-27T11:10:48.950",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506991,1748344248960,"fUST",-152.44,0.00021917,2,"2025-05-27T11:10:48.960",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506993,1748344248969,"fUST",-388.6,0.00021917,2,"2025-05-27T11:10:48.969",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506995,1748344248979,"fUST",-430.0,0.00021917,2,"2025-05-27T11:10:48.979",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506997,1748344248988,"fUST",-430.0,0.00021917,2,"2025-05-27T11:10:48.988",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362506999,1748344248998,"fUST",-430.0,0.00021917,2,"2025-05-27T11:10:48.998",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507001,1748344249008,"fUST",-855.56,0.00021947,2,"2025-05-27T11:10:49.008",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507002,1748344249017,"fUST",-1053.93302603,0.00021969,6,"2025-05-27T11:10:49.017",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507005,1748344249027,"fUST",-653.72746393,0.00022079,2,"2025-05-27T11:10:49.027",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507007,1748344249038,"fUST",-167.40859968,0.000221,2,"2025-05-27T11:10:49.038",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507009,1748344249047,"fUST",-1053.93302603,0.00022141,6,"2025-05-27T11:10:49.047",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507011,1748344249057,"fUST",-404.0,0.00022152,2,"2025-05-27T11:10:49.057",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507013,1748344249067,"fUST",-961.0,0.0002216,2,"2025-05-27T11:10:49.067",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507015,1748344249077,"fUST",-2232.0,0.0002216,2,"2025-05-27T11:10:49.077",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507017,1748344249087,"fUST",-707.0,0.0002216,2,"2025-05-27T11:10:49.087",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507019,1748344249097,"fUST",-151.0,0.00022191,7,"2025-05-27T11:10:49.097",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507021,1748344249107,"fUST",-200.0,0.00022191,2,"2025-05-27T11:10:49.107",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507023,1748344249117,"fUST",-200.0,0.00022191,2,"2025-05-27T11:10:49.117",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507025,1748344249128,"fUST",-200.0,0.00022191,2,"2025-05-27T11:10:49.128",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507027,1748344249138,"fUST",-200.0,0.00022191,2,"2025-05-27T11:10:49.138",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507029,1748344249148,"fUST",-200.0,0.00022191,2,"2025-05-27T11:10:49.148",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507031,1748344249159,"fUST",-200.0,0.00022191,2,"2025-05-27T11:10:49.159",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507033,1748344249169,"fUST",-256.34727452,0.00022191,2,"2025-05-27T11:10:49.169",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507035,1748344249179,"fUST",-430.0,0.00022191,2,"2025-05-27T11:10:49.179",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507037,1748344249189,"fUST",-1748.08,0.00022191,2,"2025-05-27T11:10:49.189",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507039,1748344249200,"fUST",-430.0,0.00022191,2,"2025-05-27T11:10:49.200",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507041,1748344249209,"fUST",-430.0,0.00022191,2,"2025-05-27T11:10:49.209",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507043,1748344249219,"fUST",-582.25,0.00022191,2,"2025-05-27T11:10:49.219",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507045,1748344249229,"fUST",-769.49,0.00022191,2,"2025-05-27T11:10:49.229",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507047,1748344249240,"fUST",-430.0,0.00022191,2,"2025-05-27T11:10:49.240",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507049,1748344249250,"fUST",-545.64,0.00022191,2,"2025-05-27T11:10:49.250",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507051,1748344249261,"fUST",-371.89,0.00022191,2,"2025-05-27T11:10:49.261",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507053,1748344249271,"fUST",-430.0,0.00022191,2,"2025-05-27T11:10:49.271",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507055,1748344249281,"fUST",-279727.13141452,0.000222,7,"2025-05-27T11:10:49.281",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507057,1748344249291,"fUST",-3824.1,0.000222,7,"2025-05-27T11:10:49.291",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507059,1748344249301,"fUST",-500.0,0.000222,7,"2025-05-27T11:10:49.301",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507061,1748344249311,"fUST",-500.0,0.000222,7,"2025-05-27T11:10:49.311",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507064,1748344249323,"fUST",-500.0,0.000222,7,"2025-05-27T11:10:49.323",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507065,1748344249334,"fUST",-500.0,0.000222,7,"2025-05-27T11:10:49.334",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507067,1748344249345,"fUST",-500.0,0.000222,7,"2025-05-27T11:10:49.345",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507070,1748344249355,"fUST",-500.0,0.000222,7,"2025-05-27T11:10:49.355",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507072,1748344249365,"fUST",-500.0,0.000222,7,"2025-05-27T11:10:49.365",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507074,1748344249374,"fUST",-500.0,0.000222,7,"2025-05-27T11:10:49.374",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507076,1748344249383,"fUST",-266.0,0.000222,7,"2025-05-27T11:10:49.383",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507077,1748344249393,"fUST",-151.0,0.000222,7,"2025-05-27T11:10:49.393",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507079,1748344249403,"fUST",-151.0,0.000222,7,"2025-05-27T11:10:49.403",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507081,1748344249413,"fUST",-151.0,0.000222,2,"2025-05-27T11:10:49.413",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507083,1748344249422,"fUST",-151.0,0.000222,7,"2025-05-27T11:10:49.422",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507095,1748344249521,"fUST",-313.465621,0.000222,7,"2025-05-27T11:10:49.521",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507097,1748344249531,"fUST",-313.465621,0.000222,7,"2025-05-27T11:10:49.531",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507099,1748344249540,"fUST",-151.0,0.000222,7,"2025-05-27T11:10:49.540",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507101,1748344249550,"fUST",-151.0,0.000222,7,"2025-05-27T11:10:49.550",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507103,1748344249560,"fUST",-151.0,0.000222,7,"2025-05-27T11:10:49.560",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507105,1748344249569,"fUST",-834.506446,0.000222,7,"2025-05-27T11:10:49.569",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507107,1748344249579,"fUST",-834.506446,0.000222,7,"2025-05-27T11:10:49.579",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507109,1748344249588,"fUST",-151.0,0.000222,7,"2025-05-27T11:10:49.588",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507111,1748344249597,"fUST",-200.113497,0.000222,7,"2025-05-27T11:10:49.597",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507113,1748344249607,"fUST",-1635.557361,0.000222,2,"2025-05-27T11:10:49.607",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507115,1748344249616,"fUST",-1635.557361,0.000222,2,"2025-05-27T11:10:49.616",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507117,1748344249627,"fUST",-156.681878,0.000222,7,"2025-05-27T11:10:49.627",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507119,1748344249636,"fUST",-156.681878,0.000222,7,"2025-05-27T11:10:49.636",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507121,1748344249645,"fUST",-500.0,0.00022287,2,"2025-05-27T11:10:49.645",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507123,1748344249655,"fUST",-151.0,0.000223,9,"2025-05-27T11:10:49.655",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507125,1748344249664,"fUST",-1053.93302603,0.00022314,7,"2025-05-27T11:10:49.664",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507127,1748344249673,"fUST",-430.0,0.00022465,2,"2025-05-27T11:10:49.673",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507129,1748344249682,"fUST",-1748.08,0.00022465,2,"2025-05-27T11:10:49.682",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507131,1748344249693,"fUST",-430.0,0.00022465,2,"2025-05-27T11:10:49.693",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507133,1748344249702,"fUST",-430.0,0.00022465,2,"2025-05-27T11:10:49.702",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507136,1748344249712,"fUST",-582.25,0.00022465,2,"2025-05-27T11:10:49.712",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507138,1748344249722,"fUST",-769.49,0.00022465,2,"2025-05-27T11:10:49.722",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507140,1748344249731,"fUST",-430.0,0.00022465,2,"2025-05-27T11:10:49.731",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507142,1748344249741,"fUST",-545.64,0.00022465,2,"2025-05-27T11:10:49.741",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507144,1748344249750,"fUST",-195.41,0.00022465,2,"2025-05-27T11:10:49.750",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507145,1748344249761,"fUST",-1053.93302603,0.00022486,7,"2025-05-27T11:10:49.761",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507146,1748344249771,"fUST",-1053.93302603,0.00022659,7,"2025-05-27T11:10:49.771",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507147,1748344249780,"fUST",-25000.0,0.0002266,7,"2025-05-27T11:10:49.780",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507148,1748344249790,"fUST",-287.0,0.00022685,2,"2025-05-27T11:10:49.790",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507149,1748344249799,"fUST",-587.0,0.00022685,2,"2025-05-27T11:10:49.799",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507150,1748344249808,"fUST",-420.0,0.00022686,2,"2025-05-27T11:10:49.808",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507151,1748344249818,"fUST",-151.0,0.000227,10,"2025-05-27T11:10:49.818",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507152,1748344249828,"fUST",-314.12,0.00022739,2,"2025-05-27T11:10:49.828",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507153,1748344249837,"fUST",-1748.08,0.00022739,2,"2025-05-27T11:10:49.837",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507154,1748344249848,"fUST",-430.0,0.00022739,2,"2025-05-27T11:10:49.848",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507155,1748344249857,"fUST",-430.0,0.00022739,2,"2025-05-27T11:10:49.857",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507156,1748344249867,"fUST",-582.25,0.00022739,2,"2025-05-27T11:10:49.867",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507157,1748344249877,"fUST",-769.49,0.00022739,2,"2025-05-27T11:10:49.877",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507158,1748344249886,"fUST",-430.0,0.00022739,2,"2025-05-27T11:10:49.886",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507159,1748344249896,"fUST",-545.64,0.00022739,2,"2025-05-27T11:10:49.896",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507160,1748344249905,"fUST",-998.15,0.00022791,2,"2025-05-27T11:10:49.905",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507161,1748344249915,"fUST",-1053.93302603,0.00022831,8,"2025-05-27T11:10:49.915",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507162,1748344249925,"fUST",-858.0,0.00022905,2,"2025-05-27T11:10:49.925",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507163,1748344249935,"fUST",-250700.14540395,0.00023,2,"2025-05-27T11:10:49.935",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507164,1748344249944,"fUST",-10000.0,0.00023,2,"2025-05-27T11:10:49.944",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507165,1748344249954,"fUST",-22588.81,0.00023,2,"2025-05-27T11:10:49.954",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507166,1748344249963,"fUST",-5000.0,0.00023,2,"2025-05-27T11:10:49.963",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507167,1748344249973,"fUST",-151.0,0.00023,2,"2025-05-27T11:10:49.973",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507168,1748344249982,"fUST",-151.0,0.00023,7,"2025-05-27T11:10:49.982",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507169,1748344249992,"fUST",-313.465621,0.00023,7,"2025-05-27T11:10:49.992",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507170,1748344250001,"fUST",-313.465621,0.00023,7,"2025-05-27T11:10:50.001",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507171,1748344250013,"fUST",-151.0,0.00023,7,"2025-05-27T11:10:50.013",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507172,1748344250023,"fUST",-151.0,0.00023,7,"2025-05-27T11:10:50.023",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507173,1748344250032,"fUST",-834.506446,0.00023,7,"2025-05-27T11:10:50.032",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507174,1748344250042,"fUST",-834.506446,0.00023,7,"2025-05-27T11:10:50.042",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507175,1748344250052,"fUST",-151.0,0.00023,7,"2025-05-27T11:10:50.052",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507176,1748344250061,"fUST",-1500.0,0.00023,14,"2025-05-27T11:10:50.061",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507177,1748344250070,"fUST",-542.703285,0.00023,14,"2025-05-27T11:10:50.070",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507178,1748344250079,"fUST",-1635.557361,0.00023,2,"2025-05-27T11:10:50.079",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507179,1748344250089,"fUST",-1635.557361,0.00023,2,"2025-05-27T11:10:50.089",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507180,1748344250098,"fUST",-156.681878,0.00023,7,"2025-05-27T11:10:50.098",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507181,1748344250107,"fUST",-156.681878,0.00023,7,"2025-05-27T11:10:50.107",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507182,1748344250116,"fUST",-1053.93302603,0.00023003,8,"2025-05-27T11:10:50.116",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507183,1748344250126,"fUST",-151.0,0.00023013,7,"2025-05-27T11:10:50.126",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507184,1748344250135,"fUST",-1748.08,0.00023013,2,"2025-05-27T11:10:50.135",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507185,1748344250145,"fUST",-430.0,0.00023013,2,"2025-05-27T11:10:50.145",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507186,1748344250155,"fUST",-430.0,0.00023013,2,"2025-05-27T11:10:50.155",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507187,1748344250166,"fUST",-582.25,0.00023013,2,"2025-05-27T11:10:50.166",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507188,1748344250175,"fUST",-769.49,0.00023013,2,"2025-05-27T11:10:50.175",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507189,1748344250184,"fUST",-235.07,0.00023013,2,"2025-05-27T11:10:50.184",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507190,1748344250194,"fUST",-545.64,0.00023013,2,"2025-05-27T11:10:50.194",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507191,1748344250203,"fUST",-151.0,0.000231,9,"2025-05-27T11:10:50.203",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507192,1748344250212,"fUST",-151.0,0.000231,7,"2025-05-27T11:10:50.212",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507193,1748344250223,"fUST",-151.0,0.000231,7,"2025-05-27T11:10:50.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507194,1748344250232,"fUST",-316.0,0.000231,3,"2025-05-27T11:10:50.232",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507195,1748344250243,"fUST",-316.0,0.000231,3,"2025-05-27T11:10:50.243",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507196,1748344250253,"fUST",-316.0,0.000231,3,"2025-05-27T11:10:50.253",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507197,1748344250265,"fUST",-316.0,0.000231,3,"2025-05-27T11:10:50.265",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507198,1748344250275,"fUST",-316.0,0.000231,3,"2025-05-27T11:10:50.275",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507199,1748344250285,"fUST",-316.0,0.000231,3,"2025-05-27T11:10:50.285",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507200,1748344250295,"fUST",-316.0,0.000231,3,"2025-05-27T11:10:50.295",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507201,1748344250304,"fUST",-286.90749821,0.000231,3,"2025-05-27T11:10:50.304",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507202,1748344250313,"fUST",-1053.93302603,0.00023176,8,"2025-05-27T11:10:50.313",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507203,1748344250325,"fUST",-8702.59,0.000232,7,"2025-05-27T11:10:50.325",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507204,1748344250335,"fUST",-690.0,0.00023273,15,"2025-05-27T11:10:50.335",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507205,1748344250344,"fUST",-1748.08,0.00023287,2,"2025-05-27T11:10:50.344",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507206,1748344250353,"fUST",-430.0,0.00023287,2,"2025-05-27T11:10:50.353",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507207,1748344250362,"fUST",-430.0,0.00023287,2,"2025-05-27T11:10:50.362",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507208,1748344250371,"fUST",-582.25,0.00023287,2,"2025-05-27T11:10:50.371",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507209,1748344250380,"fUST",-769.49,0.00023287,2,"2025-05-27T11:10:50.380",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507210,1748344250390,"fUST",-545.64,0.00023287,2,"2025-05-27T11:10:50.390",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507211,1748344250399,"fUST",-141417.21,0.000233,2,"2025-05-27T11:10:50.399",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507212,1748344250410,"fUST",-151.0,0.000233,7,"2025-05-27T11:10:50.410",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507213,1748344250419,"fUST",-155.063037,0.000233,7,"2025-05-27T11:10:50.419",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507214,1748344250428,"fUST",-151.0,0.000233,2,"2025-05-27T11:10:50.428",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507215,1748344250438,"fUST",-151.0,0.000233,7,"2025-05-27T11:10:50.438",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507216,1748344250448,"fUST",-313.465621,0.000233,7,"2025-05-27T11:10:50.448",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507217,1748344250458,"fUST",-313.465621,0.000233,7,"2025-05-27T11:10:50.458",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507218,1748344250467,"fUST",-151.0,0.000233,7,"2025-05-27T11:10:50.467",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507219,1748344250477,"fUST",-151.0,0.000233,7,"2025-05-27T11:10:50.477",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507220,1748344250487,"fUST",-151.0,0.000233,7,"2025-05-27T11:10:50.487",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507221,1748344250496,"fUST",-161.139912,0.000233,7,"2025-05-27T11:10:50.496",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507222,1748344250505,"fUST",-834.506446,0.000233,7,"2025-05-27T11:10:50.505",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507223,1748344250516,"fUST",-834.506446,0.000233,7,"2025-05-27T11:10:50.516",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507224,1748344250526,"fUST",-834.506446,0.000233,7,"2025-05-27T11:10:50.526",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507225,1748344250537,"fUST",-834.506446,0.000233,7,"2025-05-27T11:10:50.537",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507226,1748344250547,"fUST",-151.0,0.000233,7,"2025-05-27T11:10:50.547",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507227,1748344250558,"fUST",-1635.557361,0.000233,2,"2025-05-27T11:10:50.558",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507228,1748344250567,"fUST",-1635.557361,0.000233,2,"2025-05-27T11:10:50.567",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507229,1748344250577,"fUST",-156.681878,0.000233,7,"2025-05-27T11:10:50.577",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507230,1748344250587,"fUST",-156.681878,0.000233,7,"2025-05-27T11:10:50.587",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507231,1748344250596,"fUST",-1053.93302603,0.00023348,9,"2025-05-27T11:10:50.596",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507232,1748344250606,"fUST",-500.0,0.00023356,2,"2025-05-27T11:10:50.606",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507233,1748344250616,"fUST",-3824.1,0.000235,7,"2025-05-27T11:10:50.616",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507234,1748344250626,"fUST",-1053.93302603,0.00023521,9,"2025-05-27T11:10:50.626",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507235,1748344250636,"fUST",-1748.08,0.00023561,2,"2025-05-27T11:10:50.636",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507236,1748344250647,"fUST",-430.0,0.00023561,2,"2025-05-27T11:10:50.647",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507237,1748344250657,"fUST",-430.0,0.00023561,2,"2025-05-27T11:10:50.657",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507238,1748344250667,"fUST",-582.25,0.00023561,2,"2025-05-27T11:10:50.667",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507239,1748344250676,"fUST",-769.49,0.00023561,2,"2025-05-27T11:10:50.676",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507240,1748344250686,"fUST",-545.64,0.00023561,2,"2025-05-27T11:10:50.686",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507241,1748344250695,"fUST",-988129.80992,0.00023592,2,"2025-05-27T11:10:50.695",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507242,1748344250706,"fUST",-4009.64559651,0.00023593,2,"2025-05-27T11:10:50.706",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507243,1748344250717,"fUST",-151.0,0.000236,7,"2025-05-27T11:10:50.717",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507244,1748344250727,"fUST",-1140.74,0.00023635,2,"2025-05-27T11:10:50.727",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507245,1748344250737,"fUST",-25000.0,0.0002366,7,"2025-05-27T11:10:50.737",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507246,1748344250746,"fUST",-1053.93302603,0.00023693,9,"2025-05-27T11:10:50.746",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507247,1748344250755,"fUST",-14159.90284882,0.0002376,2,"2025-05-27T11:10:50.755",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507248,1748344250766,"fUST",-4009.64559649,0.00023805,2,"2025-05-27T11:10:50.766",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507249,1748344250776,"fUST",-1748.08,0.00023835,2,"2025-05-27T11:10:50.776",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507250,1748344250786,"fUST",-430.0,0.00023835,2,"2025-05-27T11:10:50.786",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507251,1748344250796,"fUST",-430.0,0.00023835,2,"2025-05-27T11:10:50.796",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507252,1748344250806,"fUST",-582.25,0.00023835,2,"2025-05-27T11:10:50.806",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507253,1748344250815,"fUST",-769.49,0.00023835,2,"2025-05-27T11:10:50.815",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507254,1748344250825,"fUST",-545.64,0.00023835,2,"2025-05-27T11:10:50.825",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507255,1748344250835,"fUST",-1053.93302603,0.00023866,10,"2025-05-27T11:10:50.835",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507256,1748344250845,"fUST",-856.13050548,0.000239,2,"2025-05-27T11:10:50.845",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507257,1748344250855,"fUST",-151.0,0.00023999,7,"2025-05-27T11:10:50.855",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507258,1748344250864,"fUST",-313.465621,0.00023999,7,"2025-05-27T11:10:50.864",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507259,1748344250874,"fUST",-313.465621,0.00023999,7,"2025-05-27T11:10:50.874",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507260,1748344250883,"fUST",-601.679,0.00024,7,"2025-05-27T11:10:50.883",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507261,1748344250893,"fUST",-8082.0,0.00024,2,"2025-05-27T11:10:50.893",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507262,1748344250903,"fUST",-10000.0,0.00024,7,"2025-05-27T11:10:50.903",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507263,1748344250913,"fUST",-191770.80964493,0.00024,7,"2025-05-27T11:10:50.913",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507264,1748344251136,"fUST",-356.36232,0.00024,7,"2025-05-27T11:10:51.136",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507285,1748344251662,"fUST",-943.63445656,0.00018384,2,"2025-05-27T11:10:51.662",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507286,1748344252718,"fUST",-4056.36554344,0.00018384,2,"2025-05-27T11:10:52.718",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507287,1748344252728,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:52.728",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507288,1748344252737,"fUST",-420.0,0.00019178,2,"2025-05-27T11:10:52.737",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507289,1748344252747,"fUST",-430.0,0.00019452,2,"2025-05-27T11:10:52.747",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507290,1748344252757,"fUST",-430.0,0.00019726,2,"2025-05-27T11:10:52.757",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507291,1748344252767,"fUST",-430.0,0.0002,2,"2025-05-27T11:10:52.767",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507292,1748344252776,"fUST",-430.0,0.00020273,2,"2025-05-27T11:10:52.776",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507293,1748344252786,"fUST",-430.0,0.00022191,2,"2025-05-27T11:10:52.786",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507294,1748344252882,"fUST",-5170.33193822,0.000222,3,"2025-05-27T11:10:52.882",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507295,1748344252893,"fUST",-430.0,0.00022465,2,"2025-05-27T11:10:52.893",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507296,1748344252903,"fUST",-430.0,0.00022739,2,"2025-05-27T11:10:52.903",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507297,1748344252912,"fUST",-213.5,0.00023013,2,"2025-05-27T11:10:52.912",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507298,1748344252922,"fUST",-15185.2659595,0.00024,7,"2025-05-27T11:10:52.922",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507299,1748344252935,"fUST",-24709.69727604,0.00024,7,"2025-05-27T11:10:52.935",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507300,1748344252946,"fUST",-903.815958,0.00024,7,"2025-05-27T11:10:52.946",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507301,1748344253023,"fUST",-300.0,0.00019177,2,"2025-05-27T11:10:53.023",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507302,1748344253033,"fUST",-31600.51301992,0.00024,7,"2025-05-27T11:10:53.033",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507303,1748344253046,"fUST",-1430.80000004,0.00024,7,"2025-05-27T11:10:53.046",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507304,1748344253207,"fUST",-430.0,0.00019178,2,"2025-05-27T11:10:53.207",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507305,1748344253218,"fUST",-126099.52582157,0.00024,7,"2025-05-27T11:10:53.218",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507306,1748344253228,"fUST",-3451.16602168,0.00024,2,"2025-05-27T11:10:53.228",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507307,1748344271684,"fUST",4021.17463615,0.00024658,120,"2025-05-27T11:11:11.684",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507310,1748344572324,"fUST",173.049453,0.00013699,2,"2025-05-27T11:16:12.324",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507311,1748344643243,"fUST",5000.0,0.00016,2,"2025-05-27T11:17:23.243",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507312,1748344659338,"fUST",3969.04562364,0.00016,2,"2025-05-27T11:17:39.338",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507313,1748344659365,"fUST",1030.95437636,0.00016,2,"2025-05-27T11:17:39.365",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507314,1748344674587,"fUST",5000.0,0.00016,2,"2025-05-27T11:17:54.587",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507315,1748344690464,"fUST",5000.0,0.00016,2,"2025-05-27T11:18:10.464",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507316,1748344705844,"fUST",5000.0,0.00016,2,"2025-05-27T11:18:25.844",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507317,1748344721266,"fUST",1871.33202364,0.00016,2,"2025-05-27T11:18:41.266",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507318,1748344721294,"fUST",3128.66797636,0.00016,2,"2025-05-27T11:18:41.294",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507319,1748344736974,"fUST",5000.0,0.00016,2,"2025-05-27T11:18:56.974",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507320,1748344752914,"fUST",5000.0,0.00016,2,"2025-05-27T11:19:12.914",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507321,1748344768483,"fUST",4773.61842364,0.00016,2,"2025-05-27T11:19:28.483",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507322,1748344768509,"fUST",226.38157636,0.00016,2,"2025-05-27T11:19:28.509",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507323,1748344784287,"fUST",5000.0,0.00016,2,"2025-05-27T11:19:44.287",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507324,1748344799730,"fUST",5000.0,0.00016,2,"2025-05-27T11:19:59.730",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507325,1748344815752,"fUST",5000.0,0.00016,2,"2025-05-27T11:20:15.752",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507326,1748344831723,"fUST",2675.90482364,0.00016,2,"2025-05-27T11:20:31.723",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507327,1748344831750,"fUST",2324.09517636,0.00016,2,"2025-05-27T11:20:31.750",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507328,1748344847543,"fUST",5000.0,0.00016,2,"2025-05-27T11:20:47.543",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507385,1748345276231,"fUST",8516.00889181,0.00016,2,"2025-05-27T11:27:56.231",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507386,1748345324417,"fUST",2062.18233183,0.00015,2,"2025-05-27T11:28:44.417",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507387,1748345324442,"fUST",8644.88294506,0.00015,2,"2025-05-27T11:28:44.442",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507425,1748345355111,"fUST",-714.9550554,0.000162,2,"2025-05-27T11:29:15.111",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507426,1748345355133,"fUST",-170.0,0.00016438,3,"2025-05-27T11:29:15.133",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507427,1748345355157,"fUST",-1000.91816531,0.000165,2,"2025-05-27T11:29:15.157",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507428,1748345355179,"fUST",-136.01867128,0.00017,2,"2025-05-27T11:29:15.179",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507429,1748345361160,"fUST",-489.27321759,0.00017,2,"2025-05-27T11:29:21.160",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507477,1748345424465,"fUST",1112.0,0.00024649,120,"2025-05-27T11:30:24.465",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507484,1748345432461,"fUST",-52.48440822,0.00017,2,"2025-05-27T11:30:32.461",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507485,1748345432471,"fUST",-1861.59652196,0.000176,2,"2025-05-27T11:30:32.471",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507486,1748345432481,"fUST",-380.711517,0.00017922,2,"2025-05-27T11:30:32.481",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507487,1748345432491,"fUST",-300.0,0.00017998,2,"2025-05-27T11:30:32.491",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507488,1748345432502,"fUST",-586.18589971,0.00017999,2,"2025-05-27T11:30:32.502",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507489,1748345432536,"fUST",-314.54692683,0.00017999,2,"2025-05-27T11:30:32.536",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507490,1748345432551,"fUST",-2554.54001644,0.00017999,2,"2025-05-27T11:30:32.551",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507491,1748345432560,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.560",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507492,1748345432570,"fUST",-327.01830396,0.00017999,2,"2025-05-27T11:30:32.570",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507493,1748345432580,"fUST",-167.74682775,0.00017999,2,"2025-05-27T11:30:32.580",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507495,1748345432590,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.590",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507497,1748345432600,"fUST",-150.19484685,0.00017999,2,"2025-05-27T11:30:32.600",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507498,1748345432611,"fUST",-349.80515315,0.00017999,2,"2025-05-27T11:30:32.611",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507499,1748345432621,"fUST",-9.53856765,0.00017999,2,"2025-05-27T11:30:32.621",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507501,1748345432662,"fUST",-490.46143235,0.00017999,2,"2025-05-27T11:30:32.662",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507502,1748345432672,"fUST",-154.11353913,0.00017999,2,"2025-05-27T11:30:32.672",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507503,1748345432681,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.681",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507504,1748345432694,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.694",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507505,1748345432704,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.704",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507506,1748345432713,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.713",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507507,1748345432723,"fUST",-569.90839354,0.00017999,2,"2025-05-27T11:30:32.723",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507508,1748345432733,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.733",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507509,1748345432744,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.744",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507510,1748345432755,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.755",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507511,1748345432764,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.764",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507512,1748345432775,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.775",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507513,1748345432785,"fUST",-337.62044469,0.00017999,2,"2025-05-27T11:30:32.785",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507514,1748345432797,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.797",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507515,1748345432806,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.806",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507516,1748345432816,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.816",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507517,1748345432826,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.826",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507518,1748345432835,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.835",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507519,1748345432845,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.845",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507520,1748345432855,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.855",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507521,1748345432865,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.865",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507522,1748345432874,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.874",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507523,1748345432884,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.884",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507524,1748345432893,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.893",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507525,1748345432903,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.903",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507526,1748345432912,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.912",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507527,1748345432921,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.921",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507528,1748345432931,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.931",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507529,1748345432940,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.940",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507530,1748345432950,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.950",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507531,1748345432959,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.959",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507532,1748345432969,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.969",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507533,1748345432979,"fUST",-500.0,0.00017999,2,"2025-05-27T11:30:32.979",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507534,1748345432988,"fUST",-15259.84474357,0.00018,2,"2025-05-27T11:30:32.988",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507535,1748345433000,"fUST",-7221.9902216,0.00018,2,"2025-05-27T11:30:33.000",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507543,1748345438473,"fUST",-1483.07629558,0.00018,2,"2025-05-27T11:30:38.473",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507544,1748345438485,"fUST",-4652.89057922,0.00018,2,"2025-05-27T11:30:38.485",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507545,1748345438497,"fUST",-5885.8919351,0.00018,2,"2025-05-27T11:30:38.497",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507546,1748345438506,"fUST",-1268.1069574,0.00018,2,"2025-05-27T11:30:38.506",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507547,1748345438518,"fUST",-3495.79092525,0.00018,2,"2025-05-27T11:30:38.518",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507548,1748345438528,"fUST",-162.638423,0.00018128,2,"2025-05-27T11:30:38.528",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507549,1748345438537,"fUST",-162.638423,0.00018173,2,"2025-05-27T11:30:38.537",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507550,1748345438548,"fUST",-162.638423,0.00018218,2,"2025-05-27T11:30:38.548",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507551,1748345438557,"fUST",-500.0,0.000189,2,"2025-05-27T11:30:38.557",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507552,1748345438567,"fUST",-765.691153,0.000189,2,"2025-05-27T11:30:38.567",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507553,1748345438577,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.577",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507554,1748345438588,"fUST",-493.62425317,0.00018999,2,"2025-05-27T11:30:38.588",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507555,1748345438599,"fUST",-197.14114183,0.00018999,2,"2025-05-27T11:30:38.599",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507556,1748345438610,"fUST",-472.63706926,0.00018999,2,"2025-05-27T11:30:38.610",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507557,1748345438620,"fUST",-348.50359454,0.00018999,2,"2025-05-27T11:30:38.620",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507558,1748345438633,"fUST",-321.27461655,0.00018999,2,"2025-05-27T11:30:38.633",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507559,1748345438644,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.644",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507560,1748345438655,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.655",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507561,1748345438665,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.665",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507562,1748345438675,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.675",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507563,1748345438686,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.686",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507564,1748345438696,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.696",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507565,1748345438707,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.707",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507566,1748345438717,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.717",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507567,1748345438727,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.727",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507568,1748345438738,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.738",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507569,1748345438748,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.748",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507570,1748345438758,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.758",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507571,1748345438767,"fUST",-669.77821109,0.00018999,2,"2025-05-27T11:30:38.767",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507572,1748345438779,"fUST",-500.0,0.00018999,2,"2025-05-27T11:30:38.779",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507573,1748345438789,"fUST",-542.68434071,0.00018999,2,"2025-05-27T11:30:38.789",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507574,1748345438799,"fUST",-500.0,0.00018999,2,"2025-05-27T11:30:38.799",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507575,1748345438809,"fUST",-10282.48786707,0.00019,2,"2025-05-27T11:30:38.809",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507576,1748345438821,"fUST",-31407.27790629,0.00019,2,"2025-05-27T11:30:38.821",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507577,1748345438830,"fUST",-185.87756306,0.00019077,2,"2025-05-27T11:30:38.830",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507578,1748345438840,"fUST",-347.13798704,0.00019167,2,"2025-05-27T11:30:38.840",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507579,1748345438849,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.849",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507580,1748345438859,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.859",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507581,1748345438868,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.868",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507582,1748345438878,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.878",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507583,1748345438887,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.887",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507584,1748345438896,"fUST",-400.0,0.00019178,2,"2025-05-27T11:30:38.896",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507585,1748345438906,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.906",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507586,1748345438915,"fUST",-165.46,0.00019178,2,"2025-05-27T11:30:38.915",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507587,1748345438925,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.925",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507588,1748345438934,"fUST",-400.0,0.00019178,2,"2025-05-27T11:30:38.934",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507589,1748345438943,"fUST",-400.0,0.00019178,2,"2025-05-27T11:30:38.943",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507590,1748345438954,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.954",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507591,1748345438964,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.964",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507592,1748345438975,"fUST",-450.0,0.00019178,2,"2025-05-27T11:30:38.975",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507593,1748345438985,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.985",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507594,1748345438994,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:38.994",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507595,1748345439005,"fUST",-575.87684312,0.00019178,2,"2025-05-27T11:30:39.005",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507596,1748345439014,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.014",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507597,1748345439024,"fUST",-452.21,0.00019178,2,"2025-05-27T11:30:39.024",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507598,1748345439034,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.034",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507599,1748345439043,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.043",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507600,1748345439053,"fUST",-165.46,0.00019178,2,"2025-05-27T11:30:39.053",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507601,1748345439063,"fUST",-165.46,0.00019178,2,"2025-05-27T11:30:39.063",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507602,1748345439072,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.072",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507603,1748345439082,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.082",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507604,1748345439091,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.091",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507605,1748345439101,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.101",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507606,1748345439110,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.110",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507607,1748345439120,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.120",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507608,1748345439129,"fUST",-347.03,0.00019178,2,"2025-05-27T11:30:39.129",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507609,1748345439139,"fUST",-293.02149161,0.00019178,2,"2025-05-27T11:30:39.139",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507610,1748345439148,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.148",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507611,1748345439158,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.158",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507612,1748345439167,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.167",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507613,1748345439176,"fUST",-434.65083854,0.00019178,2,"2025-05-27T11:30:39.176",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507614,1748345439186,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.186",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507615,1748345439196,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.196",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507616,1748345439205,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.205",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507617,1748345439215,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.215",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507618,1748345439225,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.225",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507619,1748345439235,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.235",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507620,1748345439245,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.245",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507621,1748345439255,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.255",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507622,1748345439265,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.265",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507623,1748345439275,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.275",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507624,1748345439284,"fUST",-301.99,0.00019178,2,"2025-05-27T11:30:39.284",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507625,1748345439295,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.295",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507626,1748345439304,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.304",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507627,1748345439314,"fUST",-284.11219621,0.00019178,2,"2025-05-27T11:30:39.314",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507628,1748345439324,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.324",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507629,1748345439336,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.336",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507630,1748345439346,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.346",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507631,1748345439355,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.355",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507632,1748345439365,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.365",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507633,1748345439374,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.374",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507634,1748345439384,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.384",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507635,1748345439394,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.394",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507636,1748345439404,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.404",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507637,1748345439414,"fUST",-486.04,0.00019178,2,"2025-05-27T11:30:39.414",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507638,1748345439423,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.423",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507639,1748345439434,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.434",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507640,1748345439445,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.445",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507641,1748345439455,"fUST",-349.63525935,0.00019178,2,"2025-05-27T11:30:39.455",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507642,1748345439468,"fUST",-80.36474065,0.00019178,2,"2025-05-27T11:30:39.468",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507643,1748345439478,"fUST",-270.0,0.00019178,2,"2025-05-27T11:30:39.478",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507644,1748345439488,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.488",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507645,1748345439497,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.497",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507646,1748345439507,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.507",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507647,1748345439516,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.516",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507648,1748345439525,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.525",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507649,1748345439535,"fUST",-438.43,0.00019178,2,"2025-05-27T11:30:39.535",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507650,1748345439545,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.545",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507651,1748345439555,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.555",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507652,1748345439564,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.564",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507653,1748345439575,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.575",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507654,1748345439586,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.586",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507655,1748345439597,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.597",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507656,1748345439607,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.607",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507657,1748345439617,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.617",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507658,1748345439627,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.627",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507659,1748345439754,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.754",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507660,1748345439764,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.764",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507661,1748345439775,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.775",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507662,1748345439785,"fUST",-547.09890554,0.00019178,2,"2025-05-27T11:30:39.785",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507663,1748345439795,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.795",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507664,1748345439807,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.807",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507665,1748345439817,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.817",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507666,1748345439827,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.827",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507667,1748345439837,"fUST",-470.0,0.00019178,2,"2025-05-27T11:30:39.837",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507668,1748345439847,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.847",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507669,1748345439857,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.857",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507670,1748345439868,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.868",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507671,1748345439878,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.878",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507672,1748345439889,"fUST",-513.23,0.00019178,2,"2025-05-27T11:30:39.889",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507673,1748345439899,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.899",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507674,1748345439909,"fUST",-529.41,0.00019178,2,"2025-05-27T11:30:39.909",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507675,1748345439920,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.920",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507676,1748345439929,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.929",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507677,1748345439940,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.940",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507678,1748345439949,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.949",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507679,1748345439959,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.959",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507680,1748345439969,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.969",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507681,1748345439978,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.978",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507682,1748345439989,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.989",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507683,1748345439999,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:39.999",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507684,1748345440008,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.008",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507685,1748345440019,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.019",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507686,1748345440029,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.029",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507687,1748345440038,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.038",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507688,1748345440049,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.049",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507689,1748345440059,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.059",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507690,1748345440069,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.069",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507691,1748345440079,"fUST",-494.47,0.00019178,2,"2025-05-27T11:30:40.079",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507692,1748345440089,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.089",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507693,1748345440098,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.098",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507694,1748345440108,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.108",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507695,1748345440117,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.117",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507696,1748345440127,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.127",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507697,1748345440136,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.136",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507698,1748345440146,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.146",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507699,1748345440156,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.156",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507700,1748345440166,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.166",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507701,1748345440176,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.176",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507702,1748345440186,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.186",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507703,1748345440195,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.195",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507704,1748345440204,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.204",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507705,1748345440214,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.214",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507706,1748345440223,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507707,1748345440233,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.233",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507708,1748345440242,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.242",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507709,1748345440252,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.252",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507710,1748345440261,"fUST",-326.89246808,0.00019178,2,"2025-05-27T11:30:40.261",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507711,1748345440271,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.271",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507712,1748345440280,"fUST",-275.22395896,0.00019178,2,"2025-05-27T11:30:40.280",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507713,1748345440295,"fUST",-154.77604104,0.00019178,2,"2025-05-27T11:30:40.295",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507714,1748345440305,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.305",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507715,1748345440315,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.315",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507716,1748345440325,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.325",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507717,1748345440334,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.334",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507718,1748345440344,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.344",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507719,1748345440353,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.353",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507720,1748345440363,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.363",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507721,1748345440372,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.372",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507722,1748345440382,"fUST",-437.02,0.00019178,2,"2025-05-27T11:30:40.382",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507723,1748345440391,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.391",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507724,1748345440401,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.401",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507725,1748345440412,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.412",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507726,1748345440422,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:40.422",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507727,1748345440432,"fUST",-557.41153036,0.00019178,2,"2025-05-27T11:30:40.432",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507728,1748345440446,"fUST",-63.36265498,0.00019178,2,"2025-05-27T11:30:40.446",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507729,1748345440457,"fUST",-465.42492083,0.00019339,2,"2025-05-27T11:30:40.457",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507730,1748345440469,"fUST",-501.87708855,0.00019339,2,"2025-05-27T11:30:40.469",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507731,1748345442177,"fUST",-300.0,0.00017999,2,"2025-05-27T11:30:42.177",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507732,1748345442186,"fUST",-684.84,0.00019339,2,"2025-05-27T11:30:42.186",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507800,1748345443551,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:43.551",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507802,1748345443560,"fUST",-465.79,0.00019178,2,"2025-05-27T11:30:43.560",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507804,1748345443570,"fUST",-430.0,0.00019178,2,"2025-05-27T11:30:43.570",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507806,1748345443579,"fUST",-12748.32150294,0.00019339,2,"2025-05-27T11:30:43.579",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507808,1748345443591,"fUST",-10499.53648768,0.00019339,2,"2025-05-27T11:30:43.591",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507810,1748345443600,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.600",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507812,1748345443609,"fUST",-570.0,0.00019452,2,"2025-05-27T11:30:43.609",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507814,1748345443618,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.618",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507816,1748345443627,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.627",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507818,1748345443636,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.636",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507820,1748345443645,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.645",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507822,1748345443654,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.654",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507824,1748345443664,"fUST",-121.48625532,0.00019452,2,"2025-05-27T11:30:43.664",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507827,1748345443676,"fUST",-308.51374468,0.00019452,2,"2025-05-27T11:30:43.676",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507829,1748345443687,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.687",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507831,1748345443699,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.699",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507833,1748345443709,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.709",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507835,1748345443718,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.718",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507838,1748345443728,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.728",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507841,1748345443737,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.737",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507843,1748345443746,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.746",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507846,1748345443755,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.755",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507848,1748345443764,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.764",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507850,1748345443774,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.774",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507852,1748345443784,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.784",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507854,1748345443793,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.793",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507856,1748345443804,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.804",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507858,1748345443814,"fUST",-438.43,0.00019452,2,"2025-05-27T11:30:43.814",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507860,1748345443823,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.823",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507862,1748345443832,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.832",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507864,1748345443842,"fUST",-506.12,0.00019452,2,"2025-05-27T11:30:43.842",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507866,1748345443851,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.851",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507868,1748345443861,"fUST",-497.04,0.00019452,2,"2025-05-27T11:30:43.861",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507870,1748345443871,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.871",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507872,1748345443880,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.880",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507874,1748345443890,"fUST",-513.23,0.00019452,2,"2025-05-27T11:30:43.890",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507876,1748345443900,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.900",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507878,1748345443909,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.909",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507880,1748345443919,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.919",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507882,1748345443928,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.928",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507884,1748345443937,"fUST",-385.98556461,0.00019452,2,"2025-05-27T11:30:43.937",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507886,1748345443947,"fUST",-435.74,0.00019452,2,"2025-05-27T11:30:43.947",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507888,1748345443956,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.956",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507890,1748345443965,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.965",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507892,1748345443975,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.975",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507894,1748345443985,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.985",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507896,1748345443994,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:43.994",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507898,1748345444004,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.004",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507900,1748345444013,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.013",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507902,1748345444023,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.023",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507904,1748345444033,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.033",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507906,1748345444044,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.044",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507908,1748345444054,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.054",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507910,1748345444064,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.064",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507912,1748345444073,"fUST",-360.74128868,0.00019452,2,"2025-05-27T11:30:44.073",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507914,1748345444083,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.083",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507926,1748345444195,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.195",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507928,1748345444206,"fUST",-437.02,0.00019452,2,"2025-05-27T11:30:44.206",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507930,1748345444215,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.215",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507932,1748345444225,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.225",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507935,1748345444235,"fUST",-465.79,0.00019452,2,"2025-05-27T11:30:44.235",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507937,1748345444245,"fUST",-430.0,0.00019452,2,"2025-05-27T11:30:44.245",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507939,1748345444254,"fUST",-420.0,0.00019638,2,"2025-05-27T11:30:44.254",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507941,1748345444264,"fUST",-331.0,0.00019639,2,"2025-05-27T11:30:44.264",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507943,1748345444273,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.273",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507945,1748345444283,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.283",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507947,1748345444292,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.292",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507949,1748345444303,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.303",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507951,1748345444312,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.312",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507953,1748345444321,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.321",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507955,1748345444331,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.331",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507957,1748345444340,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.340",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507959,1748345444350,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.350",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507961,1748345444359,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.359",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507963,1748345444369,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.369",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507965,1748345444378,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.378",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507967,1748345444388,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.388",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507969,1748345444398,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.398",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507971,1748345444408,"fUST",-438.43,0.00019726,2,"2025-05-27T11:30:44.408",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507973,1748345444417,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.417",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507975,1748345444426,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.426",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507977,1748345444435,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.435",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507979,1748345444444,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.444",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507981,1748345444454,"fUST",-513.23,0.00019726,2,"2025-05-27T11:30:44.454",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507983,1748345444463,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.463",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507985,1748345444472,"fUST",-79.85728083,0.00019726,2,"2025-05-27T11:30:44.472",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507988,1748345444489,"fUST",-350.14271917,0.00019726,2,"2025-05-27T11:30:44.489",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507990,1748345444500,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.500",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507992,1748345444509,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.509",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507994,1748345444518,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.518",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507996,1748345444527,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.527",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362507998,1748345444536,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.536",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508000,1748345444545,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.545",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508001,1748345444555,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.555",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508003,1748345444565,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.565",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508005,1748345444574,"fUST",-473.18,0.00019726,2,"2025-05-27T11:30:44.574",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508008,1748345444584,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.584",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508010,1748345444594,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.594",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508012,1748345444603,"fUST",-437.02,0.00019726,2,"2025-05-27T11:30:44.603",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508014,1748345444612,"fUST",-430.0,0.00019726,2,"2025-05-27T11:30:44.612",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508016,1748345444621,"fUST",-297.39,0.00019726,2,"2025-05-27T11:30:44.621",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508018,1748345444631,"fUST",-465.79,0.00019726,2,"2025-05-27T11:30:44.631",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508020,1748345444640,"fUST",-160.0,0.00019806,2,"2025-05-27T11:30:44.640",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508022,1748345444650,"fUST",-450.96104856,0.00019807,2,"2025-05-27T11:30:44.650",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508024,1748345444659,"fUST",-351.10558098,0.00019807,2,"2025-05-27T11:30:44.659",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508026,1748345444669,"fUST",-430.0,0.00019807,2,"2025-05-27T11:30:44.669",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508028,1748345444678,"fUST",-430.0,0.00019807,2,"2025-05-27T11:30:44.678",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508030,1748345444687,"fUST",-430.0,0.00019807,2,"2025-05-27T11:30:44.687",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508032,1748345444699,"fUST",-160.0,0.00019869,2,"2025-05-27T11:30:44.699",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508034,1748345444708,"fUST",-229.18805157,0.00019869,2,"2025-05-27T11:30:44.708",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508036,1748345444718,"fUST",-2020.50769972,0.0001999,2,"2025-05-27T11:30:44.718",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508038,1748345444730,"fUST",-17817.94171453,0.0001999,2,"2025-05-27T11:30:44.730",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508040,1748345444740,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.740",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508042,1748345444750,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.750",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508044,1748345444760,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.760",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508046,1748345444770,"fUST",-495.46546602,0.0002,2,"2025-05-27T11:30:44.770",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508048,1748345444782,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.782",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508050,1748345444791,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.791",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508052,1748345444803,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.803",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508054,1748345444814,"fUST",-210.0,0.0002,2,"2025-05-27T11:30:44.814",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508056,1748345444823,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.823",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508058,1748345444833,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.833",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508060,1748345444843,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.843",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508062,1748345444852,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.852",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508064,1748345444861,"fUST",-438.43,0.0002,2,"2025-05-27T11:30:44.861",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508066,1748345444871,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.871",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508068,1748345444880,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.880",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508070,1748345444890,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.890",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508072,1748345444901,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.901",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508074,1748345444910,"fUST",-152.33244347,0.0002,2,"2025-05-27T11:30:44.910",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508077,1748345444922,"fUST",-360.89755653,0.0002,2,"2025-05-27T11:30:44.922",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508079,1748345444932,"fUST",-305.8443948,0.0002,2,"2025-05-27T11:30:44.932",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508080,1748345444941,"fUST",-446.96,0.0002,2,"2025-05-27T11:30:44.941",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508081,1748345444951,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.951",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508082,1748345444960,"fUST",-251.69,0.0002,2,"2025-05-27T11:30:44.960",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508083,1748345444970,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.970",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508084,1748345444979,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.979",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508085,1748345444988,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.988",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508086,1748345444997,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:44.997",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508087,1748345445007,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:45.007",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508088,1748345445017,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:45.017",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508089,1748345445027,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:45.027",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508090,1748345445036,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:45.036",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508091,1748345445045,"fUST",-437.02,0.0002,2,"2025-05-27T11:30:45.045",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508092,1748345445055,"fUST",-430.0,0.0002,2,"2025-05-27T11:30:45.055",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508093,1748345445064,"fUST",-465.79,0.0002,2,"2025-05-27T11:30:45.064",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508094,1748345445074,"fUST",-251.23553649,0.00020009,2,"2025-05-27T11:30:45.074",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508095,1748345445083,"fUST",-430.0,0.00020081,2,"2025-05-27T11:30:45.083",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508096,1748345445093,"fUST",-430.0,0.00020081,2,"2025-05-27T11:30:45.093",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508097,1748345445102,"fUST",-430.0,0.00020081,2,"2025-05-27T11:30:45.102",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508098,1748345445111,"fUST",-225.15,0.00020125,2,"2025-05-27T11:30:45.111",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508099,1748345445121,"fUST",-173.049453,0.00020187,2,"2025-05-27T11:30:45.121",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508100,1748345445130,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.130",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508101,1748345445140,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.140",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508102,1748345445149,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.149",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508103,1748345445158,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.158",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508104,1748345445167,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.167",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508105,1748345445176,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.176",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508106,1748345445185,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.185",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508107,1748345445194,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.194",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508108,1748345445204,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.204",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508109,1748345445213,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.213",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508110,1748345445223,"fUST",-232.85720425,0.00020219,2,"2025-05-27T11:30:45.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508112,1748345445232,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.232",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508114,1748345445242,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.242",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508116,1748345445251,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.251",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508118,1748345445260,"fUST",-181.79872366,0.00020219,2,"2025-05-27T11:30:45.260",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508120,1748345445269,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.269",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508122,1748345445278,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.278",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508124,1748345445288,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.288",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508126,1748345445297,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.297",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508127,1748345445307,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.307",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508130,1748345445316,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.316",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508131,1748345445326,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.326",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508134,1748345445336,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.336",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508135,1748345445345,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.345",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508138,1748345445355,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.355",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508140,1748345445364,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.364",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508142,1748345445373,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.373",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508144,1748345445383,"fUST",-151.0,0.00020219,2,"2025-05-27T11:30:45.383",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508146,1748345445392,"fUST",-151.0,0.00020246,2,"2025-05-27T11:30:45.392",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508148,1748345445403,"fUST",-297.0,0.00020246,2,"2025-05-27T11:30:45.403",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508150,1748345445412,"fUST",-151.0,0.00020246,2,"2025-05-27T11:30:45.412",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508152,1748345445421,"fUST",-151.0,0.00020246,2,"2025-05-27T11:30:45.421",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508154,1748345445431,"fUST",-151.0,0.00020246,2,"2025-05-27T11:30:45.431",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508156,1748345445441,"fUST",-151.0,0.00020246,2,"2025-05-27T11:30:45.441",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508158,1748345445450,"fUST",-151.0,0.00020246,2,"2025-05-27T11:30:45.450",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508160,1748345445459,"fUST",-151.0,0.00020246,2,"2025-05-27T11:30:45.459",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508162,1748345445468,"fUST",-151.0,0.00020246,2,"2025-05-27T11:30:45.468",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508164,1748345445477,"fUST",-151.0,0.00020246,2,"2025-05-27T11:30:45.477",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508166,1748345445487,"fUST",-430.0,0.00020273,2,"2025-05-27T11:30:45.487",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508168,1748345445496,"fUST",-500.65,0.00020273,2,"2025-05-27T11:30:45.496",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508170,1748345445505,"fUST",-332.75812451,0.00020273,2,"2025-05-27T11:30:45.505",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508172,1748345445514,"fUST",-430.0,0.00020273,2,"2025-05-27T11:30:45.514",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508174,1748345445524,"fUST",-430.0,0.00020273,2,"2025-05-27T11:30:45.524",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508176,1748345445534,"fUST",-430.0,0.00020273,2,"2025-05-27T11:30:45.534",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508178,1748345445543,"fUST",-438.43,0.00020273,2,"2025-05-27T11:30:45.543",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508180,1748345445553,"fUST",-430.0,0.00020273,2,"2025-05-27T11:30:45.553",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508182,1748345445563,"fUST",-430.0,0.00020273,2,"2025-05-27T11:30:45.563",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508184,1748345445573,"fUST",-513.23,0.00020273,2,"2025-05-27T11:30:45.573",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508186,1748345445582,"fUST",-368.06146413,0.00020273,2,"2025-05-27T11:30:45.582",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508188,1748345445591,"fUST",-315.81410087,0.00020273,2,"2025-05-27T11:30:45.591",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508190,1748345445600,"fUST",-430.0,0.00020273,2,"2025-05-27T11:30:45.600",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508192,1748345445609,"fUST",-320.16,0.00020273,2,"2025-05-27T11:30:45.609",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508194,1748345445619,"fUST",-430.0,0.00020273,2,"2025-05-27T11:30:45.619",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508196,1748345445632,"fUST",-437.02,0.00020273,2,"2025-05-27T11:30:45.632",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508198,1748345445642,"fUST",-430.0,0.00020273,2,"2025-05-27T11:30:45.642",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508200,1748345445651,"fUST",-198.0,0.00020274,2,"2025-05-27T11:30:45.651",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508202,1748345445661,"fUST",-198.0,0.00020274,2,"2025-05-27T11:30:45.661",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508204,1748345445670,"fUST",-198.0,0.00020274,2,"2025-05-27T11:30:45.670",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508206,1748345445679,"fUST",-198.0,0.00020274,2,"2025-05-27T11:30:45.679",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508208,1748345445689,"fUST",-198.0,0.00020274,2,"2025-05-27T11:30:45.689",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508210,1748345445702,"fUST",-198.0,0.00020274,2,"2025-05-27T11:30:45.702",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508212,1748345445712,"fUST",-151.0,0.00020274,2,"2025-05-27T11:30:45.712",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508214,1748345445722,"fUST",-198.0,0.00020274,2,"2025-05-27T11:30:45.722",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508216,1748345445731,"fUST",-198.0,0.00020274,2,"2025-05-27T11:30:45.731",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508218,1748345445742,"fUST",-151.0,0.00020301,2,"2025-05-27T11:30:45.742",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508220,1748345445750,"fUST",-151.0,0.00020329,2,"2025-05-27T11:30:45.750",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508222,1748345445760,"fUST",-430.0,0.00020355,2,"2025-05-27T11:30:45.760",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508224,1748345445769,"fUST",-430.0,0.00020355,2,"2025-05-27T11:30:45.769",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508226,1748345445780,"fUST",-198.12183274,0.00020356,2,"2025-05-27T11:30:45.780",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508228,1748345445791,"fUST",-207.4,0.00020422,2,"2025-05-27T11:30:45.791",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508230,1748345445801,"fUST",-430.0,0.00020547,2,"2025-05-27T11:30:45.801",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508232,1748345445811,"fUST",-454.68527384,0.00020547,2,"2025-05-27T11:30:45.811",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508234,1748345445821,"fUST",-438.43,0.00020547,2,"2025-05-27T11:30:45.821",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508236,1748345445831,"fUST",-370.64,0.00020547,2,"2025-05-27T11:30:45.831",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508238,1748345445840,"fUST",-430.0,0.00020547,2,"2025-05-27T11:30:45.840",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508241,1748345445850,"fUST",-513.23,0.00020547,2,"2025-05-27T11:30:45.850",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508243,1748345445860,"fUST",-410.6,0.00020547,2,"2025-05-27T11:30:45.860",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508244,1748345445871,"fUST",-546.24,0.00020547,2,"2025-05-27T11:30:45.871",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508247,1748345445880,"fUST",-437.02,0.00020547,2,"2025-05-27T11:30:45.880",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508249,1748345445891,"fUST",-430.0,0.00020547,2,"2025-05-27T11:30:45.891",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508251,1748345445901,"fUST",-430.0,0.00020629,2,"2025-05-27T11:30:45.901",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508253,1748345445911,"fUST",-430.0,0.00020629,2,"2025-05-27T11:30:45.911",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508255,1748345445921,"fUST",-430.0,0.00020821,2,"2025-05-27T11:30:45.921",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508257,1748345445930,"fUST",-438.43,0.00020821,2,"2025-05-27T11:30:45.930",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508259,1748345445939,"fUST",-430.0,0.00020821,2,"2025-05-27T11:30:45.939",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508261,1748345445949,"fUST",-513.23,0.00020821,2,"2025-05-27T11:30:45.949",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508263,1748345445958,"fUST",-437.02,0.00020821,2,"2025-05-27T11:30:45.958",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508265,1748345445969,"fUST",-430.0,0.00020821,2,"2025-05-27T11:30:45.969",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508267,1748345445978,"fUST",-430.0,0.00020903,2,"2025-05-27T11:30:45.978",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508269,1748345445987,"fUST",-430.0,0.00020903,2,"2025-05-27T11:30:45.987",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508271,1748345445997,"fUST",-180.496,0.00020973,2,"2025-05-27T11:30:45.997",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508273,1748345446006,"fUST",-293.566,0.00020973,2,"2025-05-27T11:30:46.006",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508275,1748345446016,"fUST",-337.72,0.0002104,2,"2025-05-27T11:30:46.016",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508277,1748345446025,"fUST",-430.0,0.00021095,2,"2025-05-27T11:30:46.025",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508279,1748345446034,"fUST",-438.43,0.00021095,2,"2025-05-27T11:30:46.034",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508281,1748345446044,"fUST",-430.0,0.00021095,2,"2025-05-27T11:30:46.044",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508283,1748345446054,"fUST",-513.23,0.00021095,2,"2025-05-27T11:30:46.054",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508285,1748345446064,"fUST",-437.02,0.00021095,2,"2025-05-27T11:30:46.064",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508287,1748345446074,"fUST",-430.0,0.00021095,2,"2025-05-27T11:30:46.074",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508289,1748345446083,"fUST",-500.0,0.00021164,2,"2025-05-27T11:30:46.083",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508291,1748345446092,"fUST",-160.0,0.00021176,2,"2025-05-27T11:30:46.092",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508293,1748345446102,"fUST",-430.0,0.00021177,2,"2025-05-27T11:30:46.102",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508295,1748345446112,"fUST",-430.0,0.00021369,2,"2025-05-27T11:30:46.112",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508297,1748345446121,"fUST",-438.43,0.00021369,2,"2025-05-27T11:30:46.121",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508299,1748345446132,"fUST",-430.0,0.00021369,2,"2025-05-27T11:30:46.132",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508301,1748345446142,"fUST",-513.23,0.00021369,2,"2025-05-27T11:30:46.142",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508303,1748345446151,"fUST",-437.02,0.00021369,2,"2025-05-27T11:30:46.151",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508305,1748345446161,"fUST",-430.0,0.00021369,2,"2025-05-27T11:30:46.161",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508307,1748345446170,"fUST",-430.0,0.00021451,2,"2025-05-27T11:30:46.170",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508309,1748345446179,"fUST",-288.67650969,0.00021643,2,"2025-05-27T11:30:46.179",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508311,1748345446189,"fUST",-438.43,0.00021643,2,"2025-05-27T11:30:46.189",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508313,1748345446199,"fUST",-430.0,0.00021643,2,"2025-05-27T11:30:46.199",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508315,1748345446208,"fUST",-513.23,0.00021643,2,"2025-05-27T11:30:46.208",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508317,1748345446218,"fUST",-437.02,0.00021643,2,"2025-05-27T11:30:46.218",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508319,1748345446227,"fUST",-430.0,0.00021643,2,"2025-05-27T11:30:46.227",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508321,1748345446236,"fUST",-430.0,0.00021725,2,"2025-05-27T11:30:46.236",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508323,1748345446247,"fUST",-215.0738,0.00021791,2,"2025-05-27T11:30:46.247",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508325,1748345446256,"fUST",-438.43,0.00021917,2,"2025-05-27T11:30:46.256",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508327,1748345446265,"fUST",-430.0,0.00021917,2,"2025-05-27T11:30:46.265",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508329,1748345446274,"fUST",-513.23,0.00021917,2,"2025-05-27T11:30:46.274",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508331,1748345446283,"fUST",-437.02,0.00021917,2,"2025-05-27T11:30:46.283",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508333,1748345446293,"fUST",-430.0,0.00021917,2,"2025-05-27T11:30:46.293",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508335,1748345446303,"fUST",-450.3,0.00021954,2,"2025-05-27T11:30:46.303",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508337,1748345446312,"fUST",-185.87756306,0.00021989,2,"2025-05-27T11:30:46.312",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508339,1748345446321,"fUST",-430.0,0.00021999,2,"2025-05-27T11:30:46.321",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508341,1748345446331,"fUST",-4842.0,0.00022,2,"2025-05-27T11:30:46.331",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508343,1748345446346,"fUST",-20329.93,0.00022,2,"2025-05-27T11:30:46.346",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508345,1748345446355,"fUST",-438.43,0.00022191,2,"2025-05-27T11:30:46.355",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508347,1748345446366,"fUST",-430.0,0.00022191,2,"2025-05-27T11:30:46.366",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508350,1748345446376,"fUST",-513.23,0.00022191,2,"2025-05-27T11:30:46.376",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508352,1748345446385,"fUST",-437.02,0.00022191,2,"2025-05-27T11:30:46.385",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508354,1748345446395,"fUST",-366.58928766,0.00022191,2,"2025-05-27T11:30:46.395",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508356,1748345446405,"fUST",-430.0,0.00022273,2,"2025-05-27T11:30:46.405",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508358,1748345446417,"fUST",-438.43,0.00022465,2,"2025-05-27T11:30:46.417",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508360,1748345446426,"fUST",-430.0,0.00022465,2,"2025-05-27T11:30:46.426",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508362,1748345446436,"fUST",-513.23,0.00022465,2,"2025-05-27T11:30:46.436",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508364,1748345446446,"fUST",-437.02,0.00022465,2,"2025-05-27T11:30:46.446",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508366,1748345446456,"fUST",-430.0,0.00022547,2,"2025-05-27T11:30:46.456",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508368,1748345446466,"fUST",-961.0,0.00022643,2,"2025-05-27T11:30:46.466",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508370,1748345446476,"fUST",-404.0,0.00022643,2,"2025-05-27T11:30:46.476",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508372,1748345446486,"fUST",-708.0,0.00022643,2,"2025-05-27T11:30:46.486",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508374,1748345446495,"fUST",-2230.0,0.00022643,2,"2025-05-27T11:30:46.495",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508376,1748345446505,"fUST",-438.43,0.00022739,2,"2025-05-27T11:30:46.505",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508378,1748345446515,"fUST",-430.0,0.00022739,2,"2025-05-27T11:30:46.515",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508380,1748345446524,"fUST",-513.23,0.00022739,2,"2025-05-27T11:30:46.524",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508382,1748345446534,"fUST",-437.02,0.00022739,2,"2025-05-27T11:30:46.534",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508384,1748345446544,"fUST",-501.63,0.00022821,2,"2025-05-27T11:30:46.544",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508386,1748345446554,"fUST",-562.87,0.00022869,2,"2025-05-27T11:30:46.554",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508388,1748345446564,"fUST",-4733.75708305,0.00022999,2,"2025-05-27T11:30:46.564",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508396,1748345446634,"fUST",-450.88,0.00019726,2,"2025-05-27T11:30:46.634",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508398,1748345446644,"fUST",-465.79,0.00020273,2,"2025-05-27T11:30:46.644",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508401,1748345446655,"fUST",-465.79,0.00020547,2,"2025-05-27T11:30:46.655",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508403,1748345446665,"fUST",-465.79,0.00020821,2,"2025-05-27T11:30:46.665",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508405,1748345446674,"fUST",-465.79,0.00021095,2,"2025-05-27T11:30:46.674",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508407,1748345446684,"fUST",-465.79,0.00021369,2,"2025-05-27T11:30:46.684",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508409,1748345446693,"fUST",-465.79,0.00021643,2,"2025-05-27T11:30:46.693",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508411,1748345446706,"fUST",-18657.7902015,0.00022999,2,"2025-05-27T11:30:46.706",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362508413,1748345446718,"fUST",-11153.99443992,0.00022999,2,"2025-05-27T11:30:46.718",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511230,1748345676185,"fUST",500.0,0.0002456,120,"2025-05-27T11:34:36.185",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511231,1748345694914,"fUST",500.0,0.0002457,120,"2025-05-27T11:34:54.914",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511232,1748345732293,"fUST",204.145162,0.00013699,2,"2025-05-27T11:35:32.293",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511234,1748345751951,"fUST",-300.0,0.00019177,2,"2025-05-27T11:35:51.951",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511235,1748345751976,"fUST",-500.0,0.00019177,2,"2025-05-27T11:35:51.976",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511236,1748345752002,"fUST",-370.84671608,0.00019177,2,"2025-05-27T11:35:52.002",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511237,1748345752026,"fUST",-500.0,0.00019177,2,"2025-05-27T11:35:52.026",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511238,1748345752049,"fUST",-452.21204373,0.00019177,2,"2025-05-27T11:35:52.049",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511239,1748345752072,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.072",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511240,1748345752097,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.097",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511241,1748345752120,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.120",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511242,1748345752143,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.143",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511243,1748345752166,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.166",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511244,1748345752191,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.191",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511245,1748345752213,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.213",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511246,1748345752236,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.236",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511247,1748345752259,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.259",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511248,1748345752282,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.282",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511249,1748345752304,"fUST",-400.0,0.00019178,2,"2025-05-27T11:35:52.304",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511250,1748345752331,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.331",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511251,1748345752355,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.355",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511252,1748345752377,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.377",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511253,1748345752400,"fUST",-310.0,0.00019178,2,"2025-05-27T11:35:52.400",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511254,1748345752424,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.424",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511255,1748345752448,"fUST",-537.2,0.00019178,2,"2025-05-27T11:35:52.448",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511256,1748345752473,"fUST",-488.07,0.00019178,2,"2025-05-27T11:35:52.473",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511257,1748345752496,"fUST",-438.4,0.00019178,2,"2025-05-27T11:35:52.496",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511258,1748345752520,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.520",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511259,1748345752543,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.543",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511260,1748345752566,"fUST",-516.91,0.00019178,2,"2025-05-27T11:35:52.566",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511261,1748345752592,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.592",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511262,1748345752616,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.616",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511263,1748345752638,"fUST",-401.43024019,0.00019178,2,"2025-05-27T11:35:52.638",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511264,1748345752666,"fUST",-28.56975981,0.00019178,2,"2025-05-27T11:35:52.666",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511265,1748345752688,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.688",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511266,1748345752711,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.711",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511267,1748345752733,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.733",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511268,1748345752757,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.757",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511269,1748345752780,"fUST",-372.04965396,0.00019178,2,"2025-05-27T11:35:52.780",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511270,1748345752808,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.808",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511271,1748345752836,"fUST",-310.0,0.00019178,2,"2025-05-27T11:35:52.836",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511272,1748345752860,"fUST",-434.5673351,0.00019178,2,"2025-05-27T11:35:52.860",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511273,1748345752886,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.886",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511274,1748345752910,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.910",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511275,1748345752933,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.933",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511276,1748345752956,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:52.956",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511277,1748345752980,"fUST",-340.0,0.00019178,2,"2025-05-27T11:35:52.980",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511278,1748345753003,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.003",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511279,1748345753026,"fUST",-437.06680584,0.00019178,2,"2025-05-27T11:35:53.026",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511280,1748345753048,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.048",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511281,1748345753070,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.070",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511282,1748345753095,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.095",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511283,1748345753118,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.118",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511284,1748345753140,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.140",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511285,1748345753163,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.163",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511286,1748345753186,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.186",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511287,1748345753207,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.207",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511288,1748345753229,"fUST",-280.0,0.00019178,2,"2025-05-27T11:35:53.229",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511289,1748345753252,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.252",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511290,1748345753276,"fUST",-352.49924613,0.00019178,2,"2025-05-27T11:35:53.276",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511291,1748345753300,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.300",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511292,1748345753322,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.322",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511293,1748345753346,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.346",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511294,1748345753370,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.370",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511295,1748345753395,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.395",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511296,1748345753419,"fUST",-80.31619916,0.00019178,2,"2025-05-27T11:35:53.419",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511297,1748345753446,"fUST",-349.68380084,0.00019178,2,"2025-05-27T11:35:53.446",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511298,1748345753468,"fUST",-520.8,0.00019178,2,"2025-05-27T11:35:53.468",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511299,1748345753490,"fUST",-340.0,0.00019178,2,"2025-05-27T11:35:53.490",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511300,1748345753512,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.512",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511301,1748345753534,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.534",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511302,1748345753556,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.556",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511303,1748345753580,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.580",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511304,1748345753602,"fUST",-340.0,0.00019178,2,"2025-05-27T11:35:53.602",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511305,1748345753625,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.625",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511306,1748345753647,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.647",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511307,1748345753669,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.669",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511308,1748345753693,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.693",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511309,1748345753715,"fUST",-310.0,0.00019178,2,"2025-05-27T11:35:53.715",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511310,1748345753740,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.740",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511311,1748345753763,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.763",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511312,1748345753786,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.786",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511313,1748345753813,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.813",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511314,1748345753836,"fUST",-500.0,0.00019178,2,"2025-05-27T11:35:53.836",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511315,1748345753860,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.860",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511316,1748345753885,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.885",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511317,1748345753910,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.910",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511318,1748345753933,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.933",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511319,1748345753959,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.959",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511320,1748345753984,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:53.984",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511321,1748345754008,"fUST",-340.0,0.00019178,2,"2025-05-27T11:35:54.008",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511322,1748345754031,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.031",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511323,1748345754055,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.055",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511324,1748345754082,"fUST",-793.94,0.00019178,2,"2025-05-27T11:35:54.082",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511325,1748345754104,"fUST",-310.0,0.00019178,2,"2025-05-27T11:35:54.104",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511326,1748345754127,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.127",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511327,1748345754150,"fUST",-120.64519916,0.00019178,2,"2025-05-27T11:35:54.150",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511328,1748345754177,"fUST",-309.35480084,0.00019178,2,"2025-05-27T11:35:54.177",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511329,1748345754199,"fUST",-360.89179121,0.00019178,2,"2025-05-27T11:35:54.199",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511330,1748345754220,"fUST",-340.0,0.00019178,2,"2025-05-27T11:35:54.220",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511331,1748345754243,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.243",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511332,1748345754416,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.416",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511333,1748345754442,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.442",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511334,1748345754466,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.466",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511335,1748345754490,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.490",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511336,1748345754513,"fUST",-456.8460419,0.00019178,2,"2025-05-27T11:35:54.513",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511337,1748345754537,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.537",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511338,1748345754561,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.561",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511339,1748345754586,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.586",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511340,1748345754609,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.609",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511341,1748345754634,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.634",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511342,1748345754657,"fUST",-222.68,0.00019178,2,"2025-05-27T11:35:54.657",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511343,1748345754680,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.680",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511344,1748345754702,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.702",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511345,1748345754726,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.726",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511346,1748345754749,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.749",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511347,1748345754772,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.772",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511348,1748345754798,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.798",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511349,1748345754831,"fUST",-745.87,0.00019178,2,"2025-05-27T11:35:54.831",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511350,1748345754855,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.855",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511351,1748345754880,"fUST",-450.0,0.00019178,2,"2025-05-27T11:35:54.880",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511352,1748345754905,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.905",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511353,1748345754929,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.929",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511354,1748345754954,"fUST",-471.19,0.00019178,2,"2025-05-27T11:35:54.954",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511355,1748345754977,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:54.977",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511356,1748345755211,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:55.211",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511357,1748345755234,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:55.234",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511358,1748345755258,"fUST",-138.23636605,0.00019178,2,"2025-05-27T11:35:55.258",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511359,1748345755286,"fUST",-291.76363395,0.00019178,2,"2025-05-27T11:35:55.286",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511360,1748345755309,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:55.309",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511361,1748345755332,"fUST",-318.86678483,0.00019178,2,"2025-05-27T11:35:55.332",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511362,1748345755357,"fUST",-430.0,0.00019178,2,"2025-05-27T11:35:55.357",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511363,1748345755380,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.380",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511364,1748345755404,"fUST",-151.99,0.00019452,2,"2025-05-27T11:35:55.404",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511365,1748345755429,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.429",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511366,1748345755455,"fUST",-263.0,0.00019452,2,"2025-05-27T11:35:55.455",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511367,1748345755480,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.480",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511368,1748345755502,"fUST",-293.36145177,0.00019452,2,"2025-05-27T11:35:55.502",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511369,1748345755524,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.524",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511370,1748345755548,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.548",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511371,1748345755572,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.572",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511372,1748345755597,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.597",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511373,1748345755619,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.619",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511374,1748345755643,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.643",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511375,1748345755667,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.667",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511376,1748345755690,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.690",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511377,1748345755714,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.714",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511378,1748345755737,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.737",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511379,1748345755762,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.762",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511380,1748345755787,"fUST",-343.83891837,0.00019452,2,"2025-05-27T11:35:55.787",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511381,1748345755811,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.811",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511382,1748345755836,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.836",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511383,1748345755860,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.860",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511384,1748345755885,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.885",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511385,1748345755909,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.909",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511386,1748345755933,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.933",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511387,1748345755956,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.956",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511388,1748345755980,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:55.980",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511389,1748345756006,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.006",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511390,1748345756030,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.030",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511391,1748345756056,"fUST",-112.24821108,0.00019452,2,"2025-05-27T11:35:56.056",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511392,1748345756175,"fUST",-317.75178892,0.00019452,2,"2025-05-27T11:35:56.175",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511393,1748345756202,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.202",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511394,1748345756228,"fUST",-793.94,0.00019452,2,"2025-05-27T11:35:56.228",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511395,1748345756252,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.252",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511396,1748345756276,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.276",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511397,1748345756300,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.300",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511398,1748345756325,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.325",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511399,1748345756348,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.348",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511400,1748345756370,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.370",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511401,1748345756392,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.392",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511402,1748345756420,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.420",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511403,1748345756446,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.446",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511404,1748345756470,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.470",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511405,1748345756494,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.494",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511406,1748345756519,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.519",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511407,1748345756542,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.542",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511408,1748345756569,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.569",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511409,1748345756593,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.593",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511410,1748345756618,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.618",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511411,1748345756643,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.643",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511412,1748345756669,"fUST",-745.87,0.00019452,2,"2025-05-27T11:35:56.669",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511413,1748345756694,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.694",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511414,1748345756717,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.717",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511415,1748345756742,"fUST",-471.19,0.00019452,2,"2025-05-27T11:35:56.742",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511416,1748345756766,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.766",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511417,1748345756790,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.790",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511418,1748345756817,"fUST",-430.0,0.00019452,2,"2025-05-27T11:35:56.817",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511419,1748345756842,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:56.842",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511420,1748345756867,"fUST",-306.31721108,0.00019726,2,"2025-05-27T11:35:56.867",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511421,1748345756900,"fUST",-13.56278892,0.00019726,2,"2025-05-27T11:35:56.900",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511422,1748345756925,"fUST",-431.0,0.00019726,2,"2025-05-27T11:35:56.925",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511423,1748345756947,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:56.947",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511424,1748345756972,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:56.972",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511425,1748345756996,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:56.996",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511426,1748345757019,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.019",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511427,1748345757043,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.043",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511428,1748345757067,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.067",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511429,1748345757093,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.093",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511430,1748345757117,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.117",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511431,1748345757140,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.140",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511432,1748345757165,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.165",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511433,1748345757188,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.188",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511434,1748345757211,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.211",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511435,1748345757235,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.235",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511436,1748345757260,"fUST",-793.94,0.00019726,2,"2025-05-27T11:35:57.260",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511437,1748345757284,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.284",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511438,1748345757307,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.307",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511439,1748345757330,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.330",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511440,1748345757352,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.352",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511441,1748345757374,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.374",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511442,1748345757551,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.551",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511443,1748345757576,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.576",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511444,1748345757601,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.601",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511445,1748345757626,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.626",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511446,1748345757652,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.652",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511447,1748345757676,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.676",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511448,1748345757700,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.700",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511449,1748345757724,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.724",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511450,1748345757747,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.747",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511451,1748345757769,"fUST",-106.56621108,0.00019726,2,"2025-05-27T11:35:57.769",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511452,1748345757800,"fUST",-323.43378892,0.00019726,2,"2025-05-27T11:35:57.800",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511453,1748345757827,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.827",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511454,1748345757855,"fUST",-745.87,0.00019726,2,"2025-05-27T11:35:57.855",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511455,1748345757880,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.880",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511456,1748345757903,"fUST",-490.0,0.00019726,2,"2025-05-27T11:35:57.903",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511457,1748345757928,"fUST",-471.19,0.00019726,2,"2025-05-27T11:35:57.928",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511458,1748345757953,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.953",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511459,1748345757978,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:57.978",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511460,1748345758000,"fUST",-430.0,0.00019726,2,"2025-05-27T11:35:58.000",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511461,1748345758025,"fUST",-434.54192973,0.00019847,2,"2025-05-27T11:35:58.025",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511462,1748345758050,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.050",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511463,1748345758075,"fUST",-500.0,0.00019847,2,"2025-05-27T11:35:58.075",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511464,1748345758097,"fUST",-345.53697722,0.00019847,2,"2025-05-27T11:35:58.097",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511465,1748345758121,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.121",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511466,1748345758144,"fUST",-579.8790385,0.00019847,2,"2025-05-27T11:35:58.144",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511467,1748345758168,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.168",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511468,1748345758192,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.192",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511469,1748345758217,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.217",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511470,1748345758246,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.246",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511471,1748345758276,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.276",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511472,1748345758303,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.303",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511473,1748345758329,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.329",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511474,1748345758354,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.354",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511475,1748345758378,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.378",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511476,1748345758403,"fUST",-413.41217734,0.00019847,2,"2025-05-27T11:35:58.403",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511477,1748345758433,"fUST",-177.60646705,0.00019847,2,"2025-05-27T11:35:58.433",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511478,1748345758456,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.456",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511479,1748345758481,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.481",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511480,1748345758508,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.508",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511481,1748345758532,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.532",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511482,1748345758557,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.557",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511483,1748345758581,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.581",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511484,1748345758605,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.605",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511485,1748345758630,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.630",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511486,1748345758655,"fUST",-591.01864439,0.00019847,2,"2025-05-27T11:35:58.655",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511487,1748345758680,"fUST",-642.73277577,0.00019847,2,"2025-05-27T11:35:58.680",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511488,1748345758705,"fUST",-642.73277577,0.00019847,2,"2025-05-27T11:35:58.705",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511489,1748345758730,"fUST",-642.73277577,0.00019847,2,"2025-05-27T11:35:58.730",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511490,1748345758754,"fUST",-642.73277577,0.00019847,2,"2025-05-27T11:35:58.754",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511491,1748345758778,"fUST",-642.73277577,0.00019847,2,"2025-05-27T11:35:58.778",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511492,1748345758804,"fUST",-642.73277577,0.00019847,2,"2025-05-27T11:35:58.804",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511493,1748345758831,"fUST",-642.73277577,0.00019847,2,"2025-05-27T11:35:58.831",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511494,1748345758858,"fUST",-642.73277577,0.00019847,2,"2025-05-27T11:35:58.858",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511495,1748345758882,"fUST",-2316.43252728,0.00019848,2,"2025-05-27T11:35:58.882",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511496,1748345758912,"fUST",-12955.069,0.00019848,2,"2025-05-27T11:35:58.912",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511497,1748345782014,"fUST",500.0,0.0002459,120,"2025-05-27T11:36:22.014",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511498,1748345800448,"fUST",500.0,0.000246,120,"2025-05-27T11:36:40.448",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511499,1748345867675,"fUST",500.0,0.0002465,120,"2025-05-27T11:37:47.675",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511500,1748345924989,"fUST",500.0,0.0002465,120,"2025-05-27T11:38:44.989",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511501,1748345938600,"fUST",1007.0,0.00024657,120,"2025-05-27T11:38:58.600",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511502,1748345960562,"fUST",500.0,0.0002465,120,"2025-05-27T11:39:20.562",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511503,1748345968726,"fUST",500.0,0.0002465,120,"2025-05-27T11:39:28.726",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511505,1748346188011,"fUST",500.0,0.0002465,120,"2025-05-27T11:43:08.011",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511506,1748346203751,"fUST",274.38546624,0.0002465,120,"2025-05-27T11:43:23.751",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511508,1748346219181,"fUST",500.0,0.0002465,120,"2025-05-27T11:43:39.181",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511509,1748346341008,"fUST",5000.0,0.00016,2,"2025-05-27T11:45:41.008",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511510,1748346344673,"fUST",500.0,0.0002465,120,"2025-05-27T11:45:44.673",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511511,1748346352955,"fUST",500.0,0.0002465,120,"2025-05-27T11:45:52.955",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511512,1748346364213,"fUST",500.0,0.0002465,120,"2025-05-27T11:46:04.213",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511514,1748346429375,"fUST",510.0,0.00024658,120,"2025-05-27T11:47:09.375",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511515,1748346438075,"fUST",511.0,0.00024658,120,"2025-05-27T11:47:18.075",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511516,1748346446876,"fUST",512.0,0.00024658,120,"2025-05-27T11:47:26.876",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511517,1748346454720,"fUST",513.0,0.00024658,120,"2025-05-27T11:47:34.720",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511518,1748346470157,"fUST",338.0,0.00024658,120,"2025-05-27T11:47:50.157",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511519,1748346481787,"fUST",160.0,0.00016,2,"2025-05-27T11:48:01.787",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511523,1748346546158,"fUST",-168.30034312,0.00016438,3,"2025-05-27T11:49:06.158",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511533,1748346632692,"fUST",-15.69965688,0.00016438,3,"2025-05-27T11:50:32.692",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511534,1748346632703,"fUST",-190.355759,0.00018619,2,"2025-05-27T11:50:32.703",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511535,1748346632714,"fUST",-510.46076867,0.000189,2,"2025-05-27T11:50:32.714",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511536,1748346632725,"fUST",-300.0,0.00018999,2,"2025-05-27T11:50:32.725",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511537,1748346632736,"fUST",-185.87756306,0.00019078,2,"2025-05-27T11:50:32.736",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511538,1748346632745,"fUST",-41.48356089,0.00019078,2,"2025-05-27T11:50:32.745",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511539,1748346632757,"fUST",-169.88464537,0.00019078,2,"2025-05-27T11:50:32.757",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511540,1748346632768,"fUST",-170.65685825,0.00019176,2,"2025-05-27T11:50:32.768",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511541,1748346632780,"fUST",-129.34314175,0.00019176,2,"2025-05-27T11:50:32.780",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511542,1748346632790,"fUST",-300.0,0.00019176,2,"2025-05-27T11:50:32.790",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511543,1748346632800,"fUST",-345.53697722,0.00019177,2,"2025-05-27T11:50:32.800",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511544,1748346632810,"fUST",-500.0,0.00019177,2,"2025-05-27T11:50:32.810",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511545,1748346632819,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:32.819",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511546,1748346632830,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:32.830",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511547,1748346632839,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:32.839",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511548,1748346632849,"fUST",-579.8790385,0.00019177,2,"2025-05-27T11:50:32.849",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511549,1748346632859,"fUST",-223.15056526,0.00019177,2,"2025-05-27T11:50:32.859",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511550,1748346637436,"fUST",-367.86807913,0.00019177,2,"2025-05-27T11:50:37.436",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511551,1748346637446,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.446",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511552,1748346637456,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.456",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511553,1748346637465,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.465",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511554,1748346637475,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.475",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511555,1748346637485,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.485",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511556,1748346637495,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.495",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511557,1748346637504,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.504",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511558,1748346637513,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.513",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511559,1748346637523,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.523",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511560,1748346637533,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.533",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511561,1748346637542,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.542",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511562,1748346637552,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.552",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511563,1748346637561,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.561",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511564,1748346637571,"fUST",-84.21108691,0.00019177,2,"2025-05-27T11:50:37.571",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511565,1748346637592,"fUST",-506.80755748,0.00019177,2,"2025-05-27T11:50:37.592",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511566,1748346637601,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.601",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511567,1748346637611,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.611",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511568,1748346637621,"fUST",-591.01864439,0.00019177,2,"2025-05-27T11:50:37.621",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511569,1748346637630,"fUST",-650.12050883,0.00019177,2,"2025-05-27T11:50:37.630",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511570,1748346637639,"fUST",-650.12050883,0.00019177,2,"2025-05-27T11:50:37.639",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511571,1748346637648,"fUST",-650.12050883,0.00019177,2,"2025-05-27T11:50:37.648",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511572,1748346637657,"fUST",-650.12050883,0.00019177,2,"2025-05-27T11:50:37.657",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511573,1748346637666,"fUST",-650.12050883,0.00019177,2,"2025-05-27T11:50:37.666",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511574,1748346637676,"fUST",-650.12050883,0.00019177,2,"2025-05-27T11:50:37.676",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511575,1748346637685,"fUST",-650.12050883,0.00019177,2,"2025-05-27T11:50:37.685",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511576,1748346637695,"fUST",-650.12050883,0.00019177,2,"2025-05-27T11:50:37.695",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511577,1748346637705,"fUST",-370.84671608,0.00019177,2,"2025-05-27T11:50:37.705",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511578,1748346637714,"fUST",-500.0,0.00019177,2,"2025-05-27T11:50:37.714",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511579,1748346637724,"fUST",-500.0,0.00019177,2,"2025-05-27T11:50:37.724",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511580,1748346637734,"fUST",-452.21204373,0.00019177,2,"2025-05-27T11:50:37.734",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511581,1748346637744,"fUST",-310.0,0.00019178,2,"2025-05-27T11:50:37.744",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511582,1748346637754,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:37.754",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511583,1748346637763,"fUST",-310.0,0.00019178,2,"2025-05-27T11:50:37.763",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511584,1748346637772,"fUST",-154.56220099,0.00019178,2,"2025-05-27T11:50:37.772",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511587,1748346638695,"fUST",-155.43779901,0.00019178,2,"2025-05-27T11:50:38.695",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511588,1748346638708,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.708",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511589,1748346638718,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.718",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511590,1748346638728,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.728",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511591,1748346638737,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.737",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511592,1748346638747,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:38.747",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511593,1748346638757,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.757",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511594,1748346638767,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:38.767",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511595,1748346638778,"fUST",-310.0,0.00019178,2,"2025-05-27T11:50:38.778",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511596,1748346638788,"fUST",-269.60259686,0.00019178,2,"2025-05-27T11:50:38.788",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511597,1748346638799,"fUST",-400.49687241,0.00019178,2,"2025-05-27T11:50:38.799",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511598,1748346638810,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.810",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511599,1748346638821,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.821",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511600,1748346638831,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.831",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511601,1748346638842,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.842",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511602,1748346638851,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:38.851",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511603,1748346638861,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.861",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511604,1748346638870,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.870",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511605,1748346638879,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.879",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511606,1748346638890,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.890",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511607,1748346638900,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.900",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511608,1748346638910,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:38.910",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511609,1748346638920,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.920",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511610,1748346638931,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.931",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511611,1748346638942,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.942",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511612,1748346638954,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.954",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511613,1748346638964,"fUST",-164.74913287,0.00019178,2,"2025-05-27T11:50:38.964",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511614,1748346638975,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.975",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511615,1748346638985,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.985",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511616,1748346638997,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:38.997",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511617,1748346639006,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.006",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511618,1748346639017,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.017",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511619,1748346639027,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.027",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511620,1748346639037,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.037",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511621,1748346639047,"fUST",-150.6844708,0.00019178,2,"2025-05-27T11:50:39.047",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511622,1748346639057,"fUST",-442.41891775,0.00019178,2,"2025-05-27T11:50:39.057",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511623,1748346639067,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.067",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511624,1748346639077,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.077",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511625,1748346639087,"fUST",-432.12356237,0.00019178,2,"2025-05-27T11:50:39.087",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511626,1748346639097,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:39.097",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511627,1748346639110,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.110",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511628,1748346639119,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:39.119",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511629,1748346639129,"fUST",-452.7418615,0.00019178,2,"2025-05-27T11:50:39.129",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511630,1748346639139,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.139",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511631,1748346639149,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:39.149",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511632,1748346639160,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:39.160",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511633,1748346639170,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:39.170",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511634,1748346639181,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:39.181",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511635,1748346639190,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.190",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511636,1748346639200,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.200",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511637,1748346639210,"fUST",-360.99160513,0.00019178,2,"2025-05-27T11:50:39.210",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511638,1748346639224,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.224",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511639,1748346639234,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.234",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511640,1748346639244,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.244",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511641,1748346639254,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.254",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511642,1748346639264,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.264",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511643,1748346639274,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.274",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511644,1748346639285,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.285",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511645,1748346639295,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.295",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511646,1748346639305,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.305",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511647,1748346639315,"fUST",-434.54192973,0.00019178,2,"2025-05-27T11:50:39.315",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511648,1748346639325,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.325",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511649,1748346639335,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.335",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511650,1748346639345,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.345",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511651,1748346639355,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.355",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511652,1748346639365,"fUST",-402.74064186,0.00019178,2,"2025-05-27T11:50:39.365",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511653,1748346639375,"fUST",-450.37607868,0.00019178,2,"2025-05-27T11:50:39.375",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511654,1748346639385,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.385",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511655,1748346639395,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:39.395",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511656,1748346639406,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.406",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511657,1748346639416,"fUST",-400.53216153,0.00019178,2,"2025-05-27T11:50:39.416",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511658,1748346639426,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.426",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511659,1748346639436,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:39.436",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511660,1748346639446,"fUST",-534.95,0.00019178,2,"2025-05-27T11:50:39.446",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511661,1748346639455,"fUST",-400.86206516,0.00019178,2,"2025-05-27T11:50:39.455",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511662,1748346639465,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.465",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511663,1748346639475,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.475",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511664,1748346639485,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.485",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511665,1748346639495,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.495",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511666,1748346639505,"fUST",-451.66825834,0.00019178,2,"2025-05-27T11:50:39.505",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511667,1748346639515,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.515",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511668,1748346639525,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.525",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511669,1748346639535,"fUST",-450.66630013,0.00019178,2,"2025-05-27T11:50:39.535",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511670,1748346639545,"fUST",-400.63538985,0.00019178,2,"2025-05-27T11:50:39.545",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511671,1748346639556,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.556",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511672,1748346639566,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.566",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511673,1748346639576,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.576",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511674,1748346639585,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.585",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511675,1748346639595,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.595",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511676,1748346639605,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:39.605",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511677,1748346639615,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.615",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511678,1748346639625,"fUST",-362.79410507,0.00019178,2,"2025-05-27T11:50:39.625",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511679,1748346639635,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.635",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511680,1748346639645,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.645",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511681,1748346639655,"fUST",-401.38330337,0.00019178,2,"2025-05-27T11:50:39.655",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511682,1748346639664,"fUST",-450.45932334,0.00019178,2,"2025-05-27T11:50:39.664",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511683,1748346639674,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:39.674",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511684,1748346639683,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.683",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511685,1748346639693,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.693",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511686,1748346639703,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:39.703",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511687,1748346639713,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.713",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511688,1748346639723,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.723",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511689,1748346639733,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:39.733",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511690,1748346639744,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.744",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511691,1748346639753,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.753",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511692,1748346639763,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.763",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511693,1748346639774,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.774",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511694,1748346639784,"fUST",-351.03255134,0.00019178,2,"2025-05-27T11:50:39.784",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511695,1748346639793,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.793",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511696,1748346639803,"fUST",-210.46086877,0.00019178,2,"2025-05-27T11:50:39.803",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511697,1748346639813,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.813",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511698,1748346639823,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:39.823",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511699,1748346639836,"fUST",-400.62566055,0.00019178,2,"2025-05-27T11:50:39.836",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511700,1748346639845,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.845",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511701,1748346639855,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.855",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511702,1748346639865,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.865",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511703,1748346639875,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.875",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511704,1748346639885,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.885",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511705,1748346639895,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.895",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511706,1748346639905,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.905",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511707,1748346639916,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.916",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511708,1748346639926,"fUST",-433.03742279,0.00019178,2,"2025-05-27T11:50:39.926",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511709,1748346639936,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.936",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511710,1748346639946,"fUST",-347.62075504,0.00019178,2,"2025-05-27T11:50:39.946",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511711,1748346639957,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.957",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511712,1748346639966,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.966",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511713,1748346639977,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.977",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511714,1748346639987,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:39.987",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511715,1748346639997,"fUST",-344.82727651,0.00019178,2,"2025-05-27T11:50:39.997",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511716,1748346640008,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.008",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511717,1748346640019,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.019",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511718,1748346640028,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.028",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511719,1748346640038,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.038",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511720,1748346640048,"fUST",-402.0455979,0.00019178,2,"2025-05-27T11:50:40.048",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511721,1748346640057,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.057",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511722,1748346640067,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.067",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511723,1748346640077,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.077",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511724,1748346640087,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:40.087",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511725,1748346640097,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.097",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511726,1748346640108,"fUST",-167.64604168,0.00019178,2,"2025-05-27T11:50:40.108",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511727,1748346640118,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.118",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511728,1748346640128,"fUST",-385.74248677,0.00019178,2,"2025-05-27T11:50:40.128",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511729,1748346640138,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:40.138",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511730,1748346640150,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.150",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511731,1748346640160,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.160",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511732,1748346640170,"fUST",-397.45751708,0.00019178,2,"2025-05-27T11:50:40.170",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511733,1748346640308,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.308",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511734,1748346640320,"fUST",-314.47709477,0.00019178,2,"2025-05-27T11:50:40.320",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511735,1748346640330,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.330",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511736,1748346640340,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.340",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511737,1748346640349,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.349",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511738,1748346640359,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.359",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511739,1748346640368,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.368",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511740,1748346640378,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.378",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511741,1748346640389,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.389",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511742,1748346640400,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.400",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511743,1748346640409,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.409",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511744,1748346640419,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.419",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511745,1748346640429,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.429",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511746,1748346640440,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.440",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511747,1748346640450,"fUST",-402.43440789,0.00019178,2,"2025-05-27T11:50:40.450",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511748,1748346640459,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.459",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511750,1748346640469,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.469",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511751,1748346640478,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.478",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511752,1748346640488,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.488",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511753,1748346640498,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.498",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511754,1748346640507,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.507",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511755,1748346640517,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:40.517",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511756,1748346640528,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.528",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511757,1748346640538,"fUST",-400.78012797,0.00019178,2,"2025-05-27T11:50:40.538",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511758,1748346640547,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.547",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511759,1748346640557,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.557",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511760,1748346640567,"fUST",-222.68,0.00019178,2,"2025-05-27T11:50:40.567",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511762,1748346640576,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.576",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511763,1748346640586,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.586",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511764,1748346640595,"fUST",-500.0,0.00019178,2,"2025-05-27T11:50:40.595",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511765,1748346640607,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.607",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511766,1748346640621,"fUST",-500.0,0.00019178,2,"2025-05-27T11:50:40.621",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511768,1748346640634,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.634",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511770,1748346640643,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.643",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511772,1748346640653,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.653",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511774,1748346640662,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.662",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511776,1748346640671,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.671",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511778,1748346640680,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.680",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511780,1748346640690,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.690",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511783,1748346640706,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.706",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511785,1748346640721,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.721",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511787,1748346640731,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.731",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511789,1748346640741,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.741",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511792,1748346640751,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.751",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511794,1748346640761,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.761",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511796,1748346640771,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.771",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511798,1748346640781,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.781",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511800,1748346640791,"fUST",-451.24494781,0.00019178,2,"2025-05-27T11:50:40.791",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511802,1748346640802,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.802",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511804,1748346640812,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.812",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511806,1748346640822,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.822",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511808,1748346640832,"fUST",-1316.16,0.00019178,2,"2025-05-27T11:50:40.832",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511810,1748346640842,"fUST",-403.0591896,0.00019178,2,"2025-05-27T11:50:40.842",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511813,1748346640852,"fUST",-559.70322068,0.00019178,2,"2025-05-27T11:50:40.852",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511815,1748346640863,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.863",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511817,1748346640872,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.872",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511819,1748346640883,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.883",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511821,1748346640894,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.894",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511823,1748346640904,"fUST",-350.0,0.00019178,2,"2025-05-27T11:50:40.904",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511825,1748346640914,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.914",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511827,1748346640923,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:40.923",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511829,1748346640933,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.933",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511831,1748346640944,"fUST",-504.41085463,0.00019178,2,"2025-05-27T11:50:40.944",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511834,1748346640954,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.954",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511836,1748346640963,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.963",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511838,1748346640973,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.973",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511840,1748346640983,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.983",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511842,1748346640992,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:40.992",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511844,1748346641003,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:41.003",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511846,1748346641013,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.013",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511848,1748346641022,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.022",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511850,1748346641034,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:41.034",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511852,1748346641043,"fUST",-500.84550072,0.00019178,2,"2025-05-27T11:50:41.043",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511854,1748346641054,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.054",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511857,1748346641064,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.064",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511859,1748346641074,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:41.074",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511861,1748346641083,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.083",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511863,1748346641093,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.093",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511865,1748346641104,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.104",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511867,1748346641116,"fUST",-432.42025184,0.00019178,2,"2025-05-27T11:50:41.116",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511869,1748346641126,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.126",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511871,1748346641136,"fUST",-463.31720812,0.00019178,2,"2025-05-27T11:50:41.136",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511873,1748346641150,"fUST",-350.0,0.00019178,2,"2025-05-27T11:50:41.150",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511875,1748346641159,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.159",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511877,1748346641169,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.169",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511879,1748346641179,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.179",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511881,1748346641191,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.191",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511883,1748346641201,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.201",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511885,1748346641211,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.211",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511888,1748346641222,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.222",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511890,1748346641231,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.231",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511892,1748346641241,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.241",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511894,1748346641251,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.251",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511896,1748346641261,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.261",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511898,1748346641270,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.270",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511900,1748346641280,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.280",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511902,1748346641290,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.290",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511904,1748346641299,"fUST",-255.27219967,0.00019178,2,"2025-05-27T11:50:41.299",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511906,1748346641309,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.309",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511909,1748346641324,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.324",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511911,1748346641334,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.334",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511913,1748346641344,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.344",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511915,1748346641354,"fUST",-419.34525243,0.00019178,2,"2025-05-27T11:50:41.354",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511917,1748346641364,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.364",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511919,1748346641374,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.374",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511921,1748346641384,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.384",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511923,1748346641395,"fUST",-464.16306448,0.00019178,2,"2025-05-27T11:50:41.395",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511925,1748346641405,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.405",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511927,1748346641415,"fUST",-180.61793824,0.00019178,2,"2025-05-27T11:50:41.415",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511929,1748346641424,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.424",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511931,1748346641434,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.434",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511933,1748346641444,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.444",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511936,1748346641454,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.454",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511938,1748346641465,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.465",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511940,1748346641474,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.474",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511942,1748346641484,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.484",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511944,1748346641493,"fUST",-467.38541833,0.00019178,2,"2025-05-27T11:50:41.493",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511946,1748346641504,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.504",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511948,1748346641514,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.514",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511950,1748346641524,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.524",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511952,1748346641535,"fUST",-256.8820146,0.00019178,2,"2025-05-27T11:50:41.535",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511954,1748346641546,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.546",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511956,1748346641556,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:41.556",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511958,1748346641566,"fUST",-300.0,0.00019178,2,"2025-05-27T11:50:41.566",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511960,1748346641575,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.575",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511962,1748346641584,"fUST",-350.0,0.00019178,2,"2025-05-27T11:50:41.584",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511964,1748346641594,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.594",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511966,1748346641603,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.603",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511968,1748346641613,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.613",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511970,1748346641622,"fUST",-350.0,0.00019178,2,"2025-05-27T11:50:41.622",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511973,1748346641632,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.632",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511975,1748346641642,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.642",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511976,1748346641652,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.652",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511978,1748346641662,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.662",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511980,1748346641671,"fUST",-435.86175783,0.00019178,2,"2025-05-27T11:50:41.671",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511983,1748346641682,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.682",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511985,1748346641691,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.691",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511987,1748346641701,"fUST",-402.47465961,0.00019178,2,"2025-05-27T11:50:41.701",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511989,1748346641712,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.712",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511991,1748346641722,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.722",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511993,1748346641732,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.732",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511995,1748346641742,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.742",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511997,1748346641752,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.752",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362511999,1748346641763,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.763",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512022,1748346641980,"fUST",-300.0,0.00019178,2,"2025-05-27T11:50:41.980",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512025,1748346641991,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:41.991",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512027,1748346642002,"fUST",-732.7,0.00019178,2,"2025-05-27T11:50:42.002",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512029,1748346642011,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.011",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512031,1748346642022,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.022",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512033,1748346642032,"fUST",-1309.06,0.00019178,2,"2025-05-27T11:50:42.032",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512035,1748346642041,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.041",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512037,1748346642051,"fUST",-315.02899805,0.00019178,2,"2025-05-27T11:50:42.051",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512039,1748346642060,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.060",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512041,1748346642071,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.071",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512043,1748346642081,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.081",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512045,1748346642091,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.091",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512047,1748346642102,"fUST",-235.92462203,0.00019178,2,"2025-05-27T11:50:42.102",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512049,1748346642114,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.114",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512051,1748346642124,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.124",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512053,1748346642133,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.133",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512055,1748346642146,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.146",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512057,1748346642156,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.156",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512060,1748346642166,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.166",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512062,1748346642176,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.176",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512064,1748346642187,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.187",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512066,1748346642197,"fUST",-249.19350403,0.00019178,2,"2025-05-27T11:50:42.197",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512068,1748346642207,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.207",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512070,1748346642217,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.217",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512072,1748346642227,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.227",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512074,1748346642237,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.237",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512076,1748346642246,"fUST",-500.61122836,0.00019178,2,"2025-05-27T11:50:42.246",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512078,1748346642257,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.257",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512080,1748346642266,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.266",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512082,1748346642276,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.276",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512084,1748346642286,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.286",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512086,1748346642296,"fUST",-272.32466993,0.00019178,2,"2025-05-27T11:50:42.296",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512088,1748346642306,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.306",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512090,1748346642316,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.316",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512092,1748346642325,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.325",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512094,1748346642336,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.336",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512096,1748346642345,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.345",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512098,1748346642355,"fUST",-500.0,0.00019178,2,"2025-05-27T11:50:42.355",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512100,1748346642365,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.365",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512102,1748346642375,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.375",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512105,1748346642386,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.386",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512107,1748346642396,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.396",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512109,1748346642406,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.406",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512111,1748346642415,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.415",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512113,1748346642425,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.425",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512115,1748346642434,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.434",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512117,1748346642444,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.444",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512119,1748346642453,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.453",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512121,1748346642463,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.463",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512123,1748346642473,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.473",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512125,1748346642483,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.483",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512127,1748346642493,"fUST",-320.0,0.00019178,2,"2025-05-27T11:50:42.493",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512129,1748346642502,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.502",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512131,1748346642512,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.512",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512133,1748346642522,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.522",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512135,1748346642531,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.531",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512137,1748346642541,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.541",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512139,1748346642551,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.551",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512141,1748346642561,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.561",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512143,1748346642571,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.571",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512145,1748346642580,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.580",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512147,1748346642590,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.590",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512149,1748346642599,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.599",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512151,1748346642609,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.609",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512153,1748346642619,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.619",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512155,1748346642628,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:42.628",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512157,1748346642638,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.638",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512159,1748346642648,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.648",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512161,1748346642657,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.657",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512163,1748346642666,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.666",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512165,1748346642676,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.676",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512167,1748346642686,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.686",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512169,1748346642696,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.696",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512171,1748346642705,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.705",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512173,1748346642715,"fUST",-310.0,0.00019178,2,"2025-05-27T11:50:42.715",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512175,1748346642725,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.725",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512177,1748346642734,"fUST",-228.8966957,0.00019178,2,"2025-05-27T11:50:42.734",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512179,1748346642743,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.743",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512181,1748346642752,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.752",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512183,1748346642762,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.762",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512185,1748346642772,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.772",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512187,1748346642782,"fUST",-170.54852321,0.00019178,2,"2025-05-27T11:50:42.782",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512189,1748346642791,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.791",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512191,1748346642801,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:42.801",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512193,1748346642810,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.810",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512195,1748346642819,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.819",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512197,1748346642828,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.828",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512199,1748346642838,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.838",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512201,1748346642848,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.848",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512203,1748346642858,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.858",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512205,1748346642867,"fUST",-310.0,0.00019178,2,"2025-05-27T11:50:42.867",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512207,1748346642877,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.877",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512209,1748346642886,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.886",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512211,1748346642896,"fUST",-310.0,0.00019178,2,"2025-05-27T11:50:42.896",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512213,1748346642905,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.905",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512215,1748346642915,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.915",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512217,1748346642925,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:42.925",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512229,1748346643053,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.053",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512230,1748346643063,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.063",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512231,1748346643074,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.074",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512232,1748346643083,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.083",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512233,1748346643093,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:43.093",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512234,1748346643103,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:43.103",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512235,1748346643115,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.115",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512236,1748346643125,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.125",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512237,1748346643134,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:43.134",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512238,1748346643145,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:43.145",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512239,1748346643154,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.154",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512240,1748346643164,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.164",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512241,1748346643174,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.174",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512242,1748346643185,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:43.185",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512243,1748346643195,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.195",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512244,1748346643205,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.205",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512245,1748346643214,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.214",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512246,1748346643224,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.224",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512247,1748346643233,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.233",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512248,1748346643243,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.243",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512249,1748346643253,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:43.253",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512250,1748346643263,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.263",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512251,1748346643273,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.273",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512252,1748346643283,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.283",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512253,1748346643294,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.294",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512255,1748346643303,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:43.303",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512257,1748346643312,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.312",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512260,1748346643322,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.322",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512262,1748346643331,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:43.331",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512264,1748346643341,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.341",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512266,1748346643351,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.351",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512268,1748346643360,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.360",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512270,1748346643370,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.370",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512273,1748346643379,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.379",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512274,1748346643389,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:43.389",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512278,1748346643399,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.399",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512280,1748346643409,"fUST",-470.67927095,0.00019178,2,"2025-05-27T11:50:43.409",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512282,1748346643419,"fUST",-261.65358283,0.00019178,2,"2025-05-27T11:50:43.419",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512284,1748346643428,"fUST",-601.46,0.00019178,2,"2025-05-27T11:50:43.428",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512286,1748346643438,"fUST",-450.78938147,0.00019178,2,"2025-05-27T11:50:43.438",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512288,1748346643447,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.447",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512290,1748346643457,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.457",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512292,1748346643467,"fUST",-344.04898159,0.00019178,2,"2025-05-27T11:50:43.467",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512294,1748346643476,"fUST",-450.0,0.00019178,2,"2025-05-27T11:50:43.476",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512296,1748346643486,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.486",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512298,1748346643495,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.495",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512300,1748346643504,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.504",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512302,1748346643513,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:43.513",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512304,1748346643523,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.523",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512306,1748346643533,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.533",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512308,1748346643542,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.542",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512310,1748346643552,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.552",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512312,1748346643561,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.561",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512314,1748346643571,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.571",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512316,1748346643581,"fUST",-400.0,0.00019178,2,"2025-05-27T11:50:43.581",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512318,1748346643590,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.590",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512320,1748346643599,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:43.599",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512322,1748346643608,"fUST",-500.0,0.00019451,2,"2025-05-27T11:50:43.608",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512324,1748346643617,"fUST",-500.0,0.00019451,2,"2025-05-27T11:50:43.617",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512326,1748346643626,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.626",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512328,1748346643636,"fUST",-312.23502162,0.00019452,2,"2025-05-27T11:50:43.636",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512330,1748346643647,"fUST",-491.67282643,0.00019452,2,"2025-05-27T11:50:43.647",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512332,1748346643656,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.656",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512334,1748346643665,"fUST",-310.0,0.00019452,2,"2025-05-27T11:50:43.665",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512336,1748346643674,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.674",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512338,1748346643684,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.684",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512340,1748346643693,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.693",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512342,1748346643702,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.702",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512344,1748346643711,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.711",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512346,1748346643721,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.721",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512348,1748346643730,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.730",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512350,1748346643739,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.739",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512352,1748346643750,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.750",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512354,1748346643761,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.761",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512356,1748346643770,"fUST",-350.0,0.00019452,2,"2025-05-27T11:50:43.770",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512358,1748346643780,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.780",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512360,1748346643789,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.789",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512362,1748346643799,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.799",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512364,1748346643809,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.809",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512366,1748346643819,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.819",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512368,1748346643829,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.829",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512370,1748346643839,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.839",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512372,1748346643848,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.848",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512374,1748346643857,"fUST",-340.0,0.00019452,2,"2025-05-27T11:50:43.857",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512378,1748346643881,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.881",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512380,1748346643892,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.892",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512382,1748346643902,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.902",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512384,1748346643911,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.911",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512386,1748346643921,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.921",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512388,1748346643931,"fUST",-450.0,0.00019452,2,"2025-05-27T11:50:43.931",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512390,1748346643941,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.941",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512392,1748346643951,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.951",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512394,1748346643960,"fUST",-420.0,0.00019452,2,"2025-05-27T11:50:43.960",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512396,1748346643972,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.972",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512398,1748346643982,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.982",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512401,1748346643992,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:43.992",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512403,1748346644001,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.001",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512405,1748346644011,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.011",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512407,1748346644021,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.021",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512409,1748346644031,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.031",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512411,1748346644042,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.042",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512413,1748346644051,"fUST",-450.0,0.00019452,2,"2025-05-27T11:50:44.051",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512416,1748346644061,"fUST",-450.0,0.00019452,2,"2025-05-27T11:50:44.061",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512419,1748346644070,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.070",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512421,1748346644079,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.079",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512423,1748346644089,"fUST",-420.0,0.00019452,2,"2025-05-27T11:50:44.089",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512425,1748346644099,"fUST",-310.0,0.00019452,2,"2025-05-27T11:50:44.099",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512427,1748346644111,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.111",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512429,1748346644121,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.121",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512431,1748346644131,"fUST",-425.08583795,0.00019452,2,"2025-05-27T11:50:44.131",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512433,1748346644141,"fUST",-450.0,0.00019452,2,"2025-05-27T11:50:44.141",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512435,1748346644153,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.153",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512438,1748346644163,"fUST",-404.49785513,0.00019452,2,"2025-05-27T11:50:44.163",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512440,1748346644173,"fUST",-280.0,0.00019452,2,"2025-05-27T11:50:44.173",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512442,1748346644186,"fUST",-390.0,0.00019452,2,"2025-05-27T11:50:44.186",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512444,1748346644196,"fUST",-400.0,0.00019452,2,"2025-05-27T11:50:44.196",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512446,1748346644206,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.206",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512448,1748346644216,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.216",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512450,1748346644225,"fUST",-420.0,0.00019452,2,"2025-05-27T11:50:44.225",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512452,1748346644235,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.235",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512454,1748346644245,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.245",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512456,1748346644256,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.256",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512458,1748346644265,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.265",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512460,1748346644276,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.276",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512462,1748346644287,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.287",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512464,1748346644297,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.297",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512466,1748346644307,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.307",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512468,1748346644316,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.316",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512471,1748346644327,"fUST",-340.0,0.00019452,2,"2025-05-27T11:50:44.327",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512473,1748346644336,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.336",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512475,1748346644347,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.347",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512477,1748346644357,"fUST",-429.98,0.00019452,2,"2025-05-27T11:50:44.357",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512479,1748346644366,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.366",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512481,1748346644376,"fUST",-360.89179121,0.00019452,2,"2025-05-27T11:50:44.376",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512483,1748346644385,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.385",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512485,1748346644395,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.395",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512487,1748346644405,"fUST",-372.04965396,0.00019452,2,"2025-05-27T11:50:44.405",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512489,1748346644414,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.414",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512491,1748346644424,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.424",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512493,1748346644434,"fUST",-437.06680584,0.00019452,2,"2025-05-27T11:50:44.434",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512495,1748346644444,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.444",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512497,1748346644454,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.454",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512499,1748346644463,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.463",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512502,1748346644473,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.473",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512504,1748346644483,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.483",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512506,1748346644498,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.498",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512508,1748346644507,"fUST",-402.66735484,0.00019452,2,"2025-05-27T11:50:44.507",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512510,1748346644517,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.517",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512512,1748346644527,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.527",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512515,1748346644537,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.537",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512517,1748346644547,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.547",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512519,1748346644557,"fUST",-450.0,0.00019452,2,"2025-05-27T11:50:44.557",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512521,1748346644567,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.567",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512523,1748346644576,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.576",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512525,1748346644586,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.586",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512527,1748346644596,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.596",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512529,1748346644606,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.606",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512531,1748346644615,"fUST",-433.14272139,0.00019452,2,"2025-05-27T11:50:44.615",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512533,1748346644625,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.625",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512535,1748346644635,"fUST",-1316.16,0.00019452,2,"2025-05-27T11:50:44.635",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512537,1748346644645,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.645",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512539,1748346644654,"fUST",-456.8460419,0.00019452,2,"2025-05-27T11:50:44.654",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512541,1748346644664,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.664",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512543,1748346644673,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.673",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512545,1748346644683,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.683",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512547,1748346644693,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.693",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512549,1748346644702,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.702",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512551,1748346644712,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.712",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512553,1748346644721,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.721",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512556,1748346644731,"fUST",-450.0,0.00019452,2,"2025-05-27T11:50:44.731",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512558,1748346644740,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.740",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512560,1748346644750,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.750",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512562,1748346644759,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.759",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512564,1748346644769,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.769",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512566,1748346644778,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.778",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512568,1748346644788,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.788",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512570,1748346644797,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.797",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512572,1748346644806,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.806",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512574,1748346644816,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.816",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512576,1748346644825,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.825",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512578,1748346644836,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.836",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512580,1748346644846,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.846",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512582,1748346644855,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.855",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512584,1748346644865,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.865",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512586,1748346644875,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.875",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512588,1748346644885,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.885",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512590,1748346644895,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.895",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512592,1748346644905,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.905",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512594,1748346644914,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.914",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512596,1748346644924,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.924",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512598,1748346644934,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.934",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512600,1748346644943,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.943",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512602,1748346644954,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.954",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512604,1748346644963,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.963",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512607,1748346644974,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.974",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512609,1748346644984,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:44.984",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512611,1748346644994,"fUST",-732.7,0.00019452,2,"2025-05-27T11:50:44.994",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512613,1748346645003,"fUST",-434.5673351,0.00019452,2,"2025-05-27T11:50:45.003",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512615,1748346645013,"fUST",-1309.06,0.00019452,2,"2025-05-27T11:50:45.013",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512617,1748346645024,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.024",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512619,1748346645034,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.034",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512621,1748346645044,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.044",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512623,1748346645053,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.053",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512625,1748346645063,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.063",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512627,1748346645073,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.073",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512629,1748346645083,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.083",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512631,1748346645092,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.092",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512633,1748346645102,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.102",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512635,1748346645116,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.116",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512637,1748346645125,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.125",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512639,1748346645135,"fUST",-310.0,0.00019452,2,"2025-05-27T11:50:45.135",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512641,1748346645144,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.144",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512643,1748346645155,"fUST",-573.90453187,0.00019452,2,"2025-05-27T11:50:45.155",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512645,1748346645165,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.165",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512647,1748346645175,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.175",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512649,1748346645184,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.184",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512651,1748346645194,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.194",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512653,1748346645203,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.203",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512656,1748346645213,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.213",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512658,1748346645223,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512660,1748346645233,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.233",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512674,1748346645363,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.363",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512676,1748346645374,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.374",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512679,1748346645386,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.386",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512681,1748346645396,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.396",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512683,1748346645406,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.406",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512685,1748346645416,"fUST",-352.49924613,0.00019452,2,"2025-05-27T11:50:45.416",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512687,1748346645426,"fUST",-340.0,0.00019452,2,"2025-05-27T11:50:45.426",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512689,1748346645436,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.436",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512691,1748346645445,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.445",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512693,1748346645454,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.454",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512695,1748346645464,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.464",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512697,1748346645473,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.473",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512699,1748346645482,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.482",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512701,1748346645493,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.493",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512703,1748346645502,"fUST",-340.0,0.00019452,2,"2025-05-27T11:50:45.502",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512705,1748346645511,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.511",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512707,1748346645521,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.521",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512709,1748346645530,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.530",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512711,1748346645539,"fUST",-310.0,0.00019452,2,"2025-05-27T11:50:45.539",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512713,1748346645549,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.549",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512715,1748346645558,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.558",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512717,1748346645568,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.568",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512719,1748346645577,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.577",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512721,1748346645586,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.586",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512723,1748346645596,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.596",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512725,1748346645606,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.606",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512727,1748346645615,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.615",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512729,1748346645624,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.624",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512731,1748346645633,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.633",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512733,1748346645643,"fUST",-400.0,0.00019452,2,"2025-05-27T11:50:45.643",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512735,1748346645653,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.653",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512737,1748346645663,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.663",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512739,1748346645672,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.672",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512741,1748346645681,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.681",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512743,1748346645691,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.691",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512745,1748346645700,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.700",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512747,1748346645709,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.709",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512749,1748346645719,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.719",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512751,1748346645728,"fUST",-310.0,0.00019452,2,"2025-05-27T11:50:45.728",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512753,1748346645738,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.738",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512755,1748346645748,"fUST",-340.0,0.00019452,2,"2025-05-27T11:50:45.748",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512757,1748346645757,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.757",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512759,1748346645767,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.767",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512761,1748346645777,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.777",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512763,1748346645786,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.786",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512765,1748346645796,"fUST",-520.8,0.00019452,2,"2025-05-27T11:50:45.796",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512767,1748346645805,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.805",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512769,1748346645814,"fUST",-340.0,0.00019452,2,"2025-05-27T11:50:45.814",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512772,1748346645825,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.825",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512774,1748346645836,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.836",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512776,1748346645846,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.846",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512777,1748346645856,"fUST",-601.46,0.00019452,2,"2025-05-27T11:50:45.856",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512780,1748346645866,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.866",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512782,1748346645877,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.877",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512784,1748346645886,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.886",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512786,1748346645896,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.896",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512788,1748346645905,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.905",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512790,1748346645916,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.916",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512792,1748346645925,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.925",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512794,1748346645934,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.934",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512796,1748346645945,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:45.945",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512798,1748346645954,"fUST",-500.0,0.00019725,2,"2025-05-27T11:50:45.954",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512800,1748346645963,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:45.963",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512802,1748346645973,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:45.973",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512804,1748346645982,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:45.982",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512806,1748346645992,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:45.992",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512808,1748346646002,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.002",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512810,1748346646011,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.011",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512812,1748346646021,"fUST",-340.0,0.00019726,2,"2025-05-27T11:50:46.021",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512814,1748346646030,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.030",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512816,1748346646039,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.039",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512818,1748346646049,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.049",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512820,1748346646059,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.059",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512822,1748346646068,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.068",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512824,1748346646078,"fUST",-450.0,0.00019726,2,"2025-05-27T11:50:46.078",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512826,1748346646088,"fUST",-450.0,0.00019726,2,"2025-05-27T11:50:46.088",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512828,1748346646098,"fUST",-450.0,0.00019726,2,"2025-05-27T11:50:46.098",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512830,1748346646108,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.108",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512832,1748346646121,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.121",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512834,1748346646131,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.131",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512836,1748346646141,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.141",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512838,1748346646153,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.153",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512840,1748346646163,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.163",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512842,1748346646174,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.174",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512845,1748346646183,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.183",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512848,1748346646193,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.193",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512850,1748346646203,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.203",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512852,1748346646213,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.213",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512854,1748346646223,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512856,1748346646233,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.233",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512858,1748346646244,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.244",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512860,1748346646253,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.253",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512862,1748346646262,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.262",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512864,1748346646272,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.272",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512866,1748346646282,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.282",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512868,1748346646292,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.292",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512870,1748346646302,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.302",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512872,1748346646312,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.312",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512874,1748346646322,"fUST",-293.36145177,0.00019726,2,"2025-05-27T11:50:46.322",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512876,1748346646332,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.332",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512878,1748346646342,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.342",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512880,1748346646351,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.351",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512882,1748346646361,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.361",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512884,1748346646371,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.371",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512886,1748346646380,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.380",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512888,1748346646390,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.390",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512890,1748346646400,"fUST",-1316.16,0.00019726,2,"2025-05-27T11:50:46.400",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512892,1748346646410,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.410",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512894,1748346646421,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.421",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512896,1748346646431,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.431",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512898,1748346646440,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.440",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512901,1748346646451,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.451",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512903,1748346646462,"fUST",-450.30720909,0.00019726,2,"2025-05-27T11:50:46.462",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512905,1748346646471,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.471",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512907,1748346646481,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.481",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512909,1748346646491,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.491",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512911,1748346646500,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.500",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512913,1748346646509,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.509",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512915,1748346646519,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.519",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512916,1748346646528,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.528",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512918,1748346646538,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.538",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512921,1748346646548,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.548",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512923,1748346646558,"fUST",-490.0,0.00019726,2,"2025-05-27T11:50:46.558",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512924,1748346646568,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.568",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512926,1748346646578,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.578",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512928,1748346646587,"fUST",-343.83891837,0.00019726,2,"2025-05-27T11:50:46.587",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512930,1748346646597,"fUST",-246.21019193,0.00019726,2,"2025-05-27T11:50:46.597",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512932,1748346646607,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.607",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512934,1748346646616,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.616",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512936,1748346646626,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.626",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512938,1748346646636,"fUST",-490.0,0.00019726,2,"2025-05-27T11:50:46.636",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512940,1748346646646,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.646",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512942,1748346646655,"fUST",-732.7,0.00019726,2,"2025-05-27T11:50:46.655",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512943,1748346646665,"fUST",-1309.06,0.00019726,2,"2025-05-27T11:50:46.665",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512944,1748346646675,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.675",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512945,1748346646685,"fUST",-440.0,0.00019726,2,"2025-05-27T11:50:46.685",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512947,1748346646694,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.694",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512949,1748346646704,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.704",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512950,1748346646714,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.714",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512951,1748346646724,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.724",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512952,1748346646733,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.733",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512953,1748346646743,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.743",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512954,1748346646753,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.753",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512955,1748346646762,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.762",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512956,1748346646772,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.772",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512957,1748346646782,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.782",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512958,1748346646792,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.792",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512959,1748346646802,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.802",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512960,1748346646812,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.812",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512961,1748346646822,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.822",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512962,1748346646832,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.832",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512963,1748346646841,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.841",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512964,1748346646851,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.851",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512965,1748346646860,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.860",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512966,1748346646871,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.871",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512967,1748346646880,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.880",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512968,1748346646890,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.890",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512969,1748346646900,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.900",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512970,1748346646909,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.909",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512971,1748346646918,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.918",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512972,1748346646928,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.928",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512973,1748346646938,"fUST",-295.846454,0.00019726,2,"2025-05-27T11:50:46.938",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512974,1748346646947,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.947",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512975,1748346646957,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.957",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512976,1748346646967,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.967",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512977,1748346646977,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.977",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512978,1748346646986,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.986",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512979,1748346646996,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:46.996",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512980,1748346647007,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.007",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512981,1748346647016,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.016",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512982,1748346647026,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.026",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512983,1748346647035,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.035",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512984,1748346647045,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.045",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512985,1748346647055,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.055",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512986,1748346647066,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.066",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512987,1748346647075,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.075",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512988,1748346647085,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.085",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512989,1748346647095,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.095",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512990,1748346647105,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.105",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512991,1748346647118,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.118",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512993,1748346647127,"fUST",-340.0,0.00019726,2,"2025-05-27T11:50:47.127",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512994,1748346647136,"fUST",-601.46,0.00019726,2,"2025-05-27T11:50:47.136",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512995,1748346647147,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.147",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512996,1748346647158,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.158",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512997,1748346647167,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.167",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512998,1748346647177,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.177",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362512999,1748346647188,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.188",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513000,1748346647198,"fUST",-179.11155793,0.00019726,2,"2025-05-27T11:50:47.198",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513001,1748346647207,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:47.207",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513002,1748346647216,"fUST",-169.99,0.0001977,2,"2025-05-27T11:50:47.216",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513003,1748346647226,"fUST",-357.36770032,0.00019848,2,"2025-05-27T11:50:47.226",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513004,1748346647236,"fUST",-160.0,0.00019878,2,"2025-05-27T11:50:47.236",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513005,1748346647245,"fUST",-423.16111059,0.0001989,2,"2025-05-27T11:50:47.245",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513006,1748346647255,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.255",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513007,1748346647264,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.264",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513008,1748346647274,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.274",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513009,1748346647284,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.284",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513010,1748346647294,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.294",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513011,1748346647304,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.304",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513012,1748346647313,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.313",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513013,1748346647323,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.323",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513014,1748346647333,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.333",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513015,1748346647342,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.342",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513016,1748346647444,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.444",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513017,1748346647454,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.454",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513018,1748346647464,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.464",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513019,1748346647475,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.475",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513020,1748346647485,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.485",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513021,1748346647495,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.495",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513022,1748346647505,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.505",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513023,1748346647515,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.515",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513024,1748346647524,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.524",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513025,1748346647534,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.534",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513026,1748346647544,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.544",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513027,1748346647554,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.554",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513028,1748346647564,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.564",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513029,1748346647573,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.573",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513030,1748346647584,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.584",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513031,1748346647594,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.594",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513032,1748346647603,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.603",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513033,1748346647613,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.613",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513034,1748346647622,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.622",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513035,1748346647631,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.631",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513036,1748346647641,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.641",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513037,1748346647651,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.651",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513038,1748346647660,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.660",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513039,1748346647671,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.671",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513040,1748346647680,"fUST",-1316.16,0.0002,2,"2025-05-27T11:50:47.680",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513041,1748346647689,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.689",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513042,1748346647698,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.698",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513043,1748346647708,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.708",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513044,1748346647717,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.717",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513045,1748346647728,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.728",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513046,1748346647738,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.738",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513047,1748346647747,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.747",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513048,1748346647756,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.756",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513049,1748346647766,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.766",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513050,1748346647776,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.776",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513051,1748346647785,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.785",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513052,1748346647794,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.794",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513053,1748346647804,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.804",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513054,1748346647814,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.814",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513055,1748346647824,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.824",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513056,1748346647833,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.833",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513057,1748346647844,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.844",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513058,1748346647854,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.854",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513059,1748346647863,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.863",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513060,1748346647873,"fUST",-490.0,0.0002,2,"2025-05-27T11:50:47.873",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513061,1748346647883,"fUST",-732.7,0.0002,2,"2025-05-27T11:50:47.883",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513062,1748346647892,"fUST",-1309.06,0.0002,2,"2025-05-27T11:50:47.892",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513063,1748346647901,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.901",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513064,1748346647911,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.911",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513065,1748346647921,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.921",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513066,1748346647930,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.930",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513067,1748346647940,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.940",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513068,1748346647950,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.950",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513069,1748346647959,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.959",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513070,1748346647968,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.968",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513071,1748346647978,"fUST",-539.90961659,0.0002,2,"2025-05-27T11:50:47.978",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513072,1748346647987,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.987",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513073,1748346647996,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:47.996",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513074,1748346648006,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.006",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513075,1748346648015,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.015",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513076,1748346648024,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.024",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513077,1748346648033,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.033",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513078,1748346648043,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.043",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513079,1748346648053,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.053",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513080,1748346648063,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.063",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513081,1748346648073,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.073",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513082,1748346648083,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.083",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513083,1748346648094,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.094",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513084,1748346648104,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.104",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513085,1748346648117,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.117",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513086,1748346648127,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.127",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513087,1748346648138,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.138",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513088,1748346648149,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.149",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513089,1748346648159,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.159",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513091,1748346648169,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.169",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513093,1748346648179,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.179",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513095,1748346648191,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.191",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513097,1748346648201,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.201",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513099,1748346648211,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.211",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513101,1748346648221,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.221",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513103,1748346648231,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.231",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513105,1748346648240,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.240",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513108,1748346648250,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.250",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513110,1748346648260,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.260",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513112,1748346648269,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.269",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513114,1748346648280,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.280",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513116,1748346648290,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.290",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513118,1748346648299,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.299",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513120,1748346648308,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.308",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513122,1748346648318,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.318",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513124,1748346648328,"fUST",-601.46,0.0002,2,"2025-05-27T11:50:48.328",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513126,1748346648338,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.338",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513128,1748346648348,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.348",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513130,1748346648358,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.358",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513132,1748346648368,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.368",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513134,1748346648377,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.377",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513136,1748346648387,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:48.387",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513138,1748346648396,"fUST",-204.145162,0.00020187,2,"2025-05-27T11:50:48.396",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513140,1748346648406,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.406",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513142,1748346648416,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.416",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513144,1748346648425,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.425",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513146,1748346648435,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.435",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513148,1748346648444,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.444",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513150,1748346648454,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.454",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513152,1748346648464,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.464",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513154,1748346648473,"fUST",-340.0,0.00020273,2,"2025-05-27T11:50:48.473",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513156,1748346648483,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.483",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513158,1748346648493,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.493",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513160,1748346648502,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.502",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513162,1748346648512,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.512",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513164,1748346648522,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.522",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513166,1748346648531,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.531",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513168,1748346648542,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.542",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513170,1748346648551,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.551",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513172,1748346648562,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.562",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513174,1748346648571,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.571",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513176,1748346648580,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.580",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513178,1748346648590,"fUST",-310.0,0.00020273,2,"2025-05-27T11:50:48.590",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513180,1748346648600,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.600",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513182,1748346648609,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.609",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513184,1748346648619,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.619",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513186,1748346648628,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.628",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513188,1748346648639,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.639",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513190,1748346648650,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.650",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513192,1748346648660,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.660",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513194,1748346648669,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.669",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513196,1748346648678,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.678",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513198,1748346648688,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.688",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513200,1748346648698,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.698",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513202,1748346648708,"fUST",-1316.16,0.00020273,2,"2025-05-27T11:50:48.708",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513204,1748346648718,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.718",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513206,1748346648728,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.728",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513208,1748346648737,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.737",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513210,1748346648747,"fUST",-435.55,0.00020273,2,"2025-05-27T11:50:48.747",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513212,1748346648756,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.756",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513214,1748346648766,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.766",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513216,1748346648775,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.775",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513218,1748346648785,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.785",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513220,1748346648796,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.796",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513223,1748346648806,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.806",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513225,1748346648816,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.816",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513227,1748346648825,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.825",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513229,1748346648835,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.835",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513231,1748346648844,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.844",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513233,1748346648853,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.853",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513235,1748346648863,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.863",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513237,1748346648873,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.873",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513239,1748346648882,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.882",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513241,1748346648892,"fUST",-732.7,0.00020273,2,"2025-05-27T11:50:48.892",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513243,1748346648903,"fUST",-1309.06,0.00020273,2,"2025-05-27T11:50:48.903",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513245,1748346648912,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.912",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513247,1748346648922,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.922",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513249,1748346648932,"fUST",-451.80103238,0.00020273,2,"2025-05-27T11:50:48.932",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513251,1748346648941,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.941",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513253,1748346648951,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.951",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513255,1748346648961,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.961",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513257,1748346648970,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.970",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513259,1748346648980,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.980",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513261,1748346648990,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:48.990",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513263,1748346649000,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.000",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513265,1748346649010,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.010",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513267,1748346649019,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.019",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513269,1748346649029,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.029",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513271,1748346649038,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.038",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513273,1748346649047,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.047",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513275,1748346649057,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.057",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513277,1748346649067,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.067",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513279,1748346649077,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.077",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513281,1748346649087,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.087",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513283,1748346649097,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.097",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513285,1748346649107,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.107",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513287,1748346649121,"fUST",-187.00497163,0.00020273,2,"2025-05-27T11:50:49.121",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513289,1748346649130,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.130",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513292,1748346649141,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.141",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513294,1748346649151,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.151",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513296,1748346649160,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.160",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513298,1748346649170,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.170",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513300,1748346649180,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.180",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513302,1748346649193,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.193",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513304,1748346649202,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.202",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513306,1748346649212,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.212",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513308,1748346649223,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513310,1748346649232,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.232",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513312,1748346649242,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.242",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513314,1748346649253,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.253",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513316,1748346649263,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.263",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513318,1748346649274,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.274",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513329,1748346649373,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.373",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513332,1748346649384,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.384",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513334,1748346649395,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.395",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513336,1748346649405,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.405",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513338,1748346649416,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.416",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513340,1748346649425,"fUST",-601.46,0.00020273,2,"2025-05-27T11:50:49.425",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513342,1748346649435,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.435",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513344,1748346649445,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.445",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513345,1748346649454,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.454",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513346,1748346649464,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.464",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513347,1748346649474,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.474",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513348,1748346649483,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:49.483",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513349,1748346649493,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.493",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513350,1748346649503,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.503",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513351,1748346649513,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.513",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513352,1748346649523,"fUST",-205.65946404,0.00020547,2,"2025-05-27T11:50:49.523",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513353,1748346649533,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.533",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513354,1748346649543,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.543",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513355,1748346649553,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.553",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513356,1748346649563,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.563",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513357,1748346649573,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.573",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513358,1748346649583,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.583",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513359,1748346649592,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.592",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513360,1748346649603,"fUST",-207.65,0.00020547,2,"2025-05-27T11:50:49.603",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513361,1748346649612,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.612",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513362,1748346649621,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.621",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513363,1748346649631,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.631",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513364,1748346649641,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.641",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513365,1748346649650,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.650",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513366,1748346649659,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.659",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513367,1748346649669,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.669",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513368,1748346649678,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.678",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513369,1748346649687,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.687",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513370,1748346649697,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.697",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513371,1748346649707,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.707",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513372,1748346649716,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.716",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513373,1748346649725,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.725",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513374,1748346649735,"fUST",-180.0,0.00020547,2,"2025-05-27T11:50:49.735",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513375,1748346649744,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.744",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513376,1748346649754,"fUST",-1316.16,0.00020547,2,"2025-05-27T11:50:49.754",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513377,1748346649763,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.763",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513378,1748346649773,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.773",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513379,1748346649782,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.782",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513380,1748346649791,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.791",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513381,1748346649802,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.802",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513382,1748346649811,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.811",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513383,1748346649820,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.820",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513384,1748346649830,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.830",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513385,1748346649839,"fUST",-377.22469508,0.00020547,2,"2025-05-27T11:50:49.839",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513386,1748346649849,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.849",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513387,1748346649858,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.858",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513388,1748346649868,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.868",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513389,1748346649877,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.877",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513390,1748346649887,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.887",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513391,1748346649896,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.896",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513392,1748346649906,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.906",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513393,1748346649915,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.915",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513394,1748346649925,"fUST",-732.7,0.00020547,2,"2025-05-27T11:50:49.925",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513395,1748346649936,"fUST",-1309.06,0.00020547,2,"2025-05-27T11:50:49.936",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513396,1748346649945,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.945",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513397,1748346649955,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.955",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513398,1748346649964,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.964",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513399,1748346649974,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.974",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513400,1748346649983,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.983",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513401,1748346649993,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:49.993",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513403,1748346650003,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.003",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513405,1748346650013,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.013",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513407,1748346650022,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.022",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513409,1748346650031,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.031",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513411,1748346650041,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.041",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513413,1748346650051,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.051",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513415,1748346650061,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.061",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513417,1748346650070,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.070",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513419,1748346650079,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.079",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513421,1748346650089,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.089",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513423,1748346650100,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.100",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513425,1748346650111,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.111",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513427,1748346650121,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.121",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513429,1748346650131,"fUST",-314.68126949,0.00020547,2,"2025-05-27T11:50:50.131",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513431,1748346650142,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.142",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513433,1748346650153,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.153",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513435,1748346650163,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.163",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513437,1748346650173,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.173",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513439,1748346650184,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.184",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513441,1748346650194,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.194",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513443,1748346650203,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.203",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513445,1748346650214,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.214",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513447,1748346650223,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513449,1748346650233,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.233",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513451,1748346650243,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.243",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513453,1748346650253,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.253",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513455,1748346650264,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.264",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513457,1748346650274,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.274",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513459,1748346650283,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.283",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513461,1748346650293,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.293",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513463,1748346650303,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.303",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513465,1748346650313,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.313",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513467,1748346650324,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.324",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513469,1748346650335,"fUST",-601.46,0.00020547,2,"2025-05-27T11:50:50.335",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513471,1748346650345,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.345",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513473,1748346650355,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.355",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513474,1748346650365,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.365",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513475,1748346650376,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.376",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513476,1748346650386,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:50.386",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513477,1748346650395,"fUST",-254.99,0.00020668,2,"2025-05-27T11:50:50.395",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513478,1748346650406,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.406",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513479,1748346650415,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.415",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513480,1748346650425,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.425",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513481,1748346650434,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.434",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513482,1748346650445,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.445",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513483,1748346650455,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.455",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513484,1748346650464,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.464",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513485,1748346650474,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.474",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513486,1748346650483,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.483",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513487,1748346650493,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.493",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513488,1748346650504,"fUST",-311.82278592,0.00020821,2,"2025-05-27T11:50:50.504",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513489,1748346650515,"fUST",-259.94267179,0.00020821,2,"2025-05-27T11:50:50.515",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513490,1748346650525,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.525",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513491,1748346650534,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.534",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513492,1748346650544,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.544",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513493,1748346650553,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.553",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513494,1748346650563,"fUST",-210.0,0.00020821,2,"2025-05-27T11:50:50.563",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513495,1748346650573,"fUST",-530.0,0.00020821,2,"2025-05-27T11:50:50.573",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513496,1748346650583,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.583",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513497,1748346650592,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.592",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513498,1748346650603,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.603",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513499,1748346650612,"fUST",-1316.16,0.00020821,2,"2025-05-27T11:50:50.612",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513501,1748346650621,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.621",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513503,1748346650630,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.630",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513505,1748346650639,"fUST",-541.09,0.00020821,2,"2025-05-27T11:50:50.639",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513507,1748346650649,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.649",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513509,1748346650659,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.659",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513511,1748346650670,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.670",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513513,1748346650680,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.680",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513515,1748346650689,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.689",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513517,1748346650698,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.698",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513519,1748346650707,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.707",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513521,1748346650717,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.717",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513523,1748346650727,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.727",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513525,1748346650736,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.736",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513527,1748346650745,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.745",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513529,1748346650754,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.754",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513531,1748346650764,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.764",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513533,1748346650773,"fUST",-732.7,0.00020821,2,"2025-05-27T11:50:50.773",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513535,1748346650783,"fUST",-1309.06,0.00020821,2,"2025-05-27T11:50:50.783",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513537,1748346650792,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.792",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513539,1748346650803,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.803",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513541,1748346650812,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.812",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513543,1748346650822,"fUST",-160.0,0.00020821,2,"2025-05-27T11:50:50.822",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513545,1748346650831,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.831",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513547,1748346650840,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.840",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513549,1748346650851,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.851",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513551,1748346650861,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.861",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513553,1748346650870,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.870",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513555,1748346650879,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.879",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513557,1748346650889,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.889",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513559,1748346650901,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.901",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513561,1748346650912,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.912",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513563,1748346650922,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.922",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513565,1748346650932,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.932",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513567,1748346650941,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.941",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513569,1748346650951,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.951",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513571,1748346650961,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.961",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513573,1748346650970,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.970",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513575,1748346650979,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.979",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513577,1748346650989,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.989",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513579,1748346650998,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:50.998",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513581,1748346651009,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.009",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513583,1748346651019,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.019",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513585,1748346651028,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.028",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513587,1748346651038,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.038",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513589,1748346651048,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.048",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513600,1748346651057,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.057",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513602,1748346651155,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.155",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513604,1748346651165,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.165",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513606,1748346651175,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.175",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513608,1748346651187,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.187",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513610,1748346651196,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.196",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513612,1748346651206,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.206",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513614,1748346651216,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.216",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513617,1748346651225,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.225",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513619,1748346651235,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.235",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513621,1748346651245,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.245",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513623,1748346651255,"fUST",-601.46,0.00020821,2,"2025-05-27T11:50:51.255",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513625,1748346651265,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.265",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513627,1748346651274,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.274",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513629,1748346651284,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.284",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513631,1748346651293,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.293",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513633,1748346651302,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:51.302",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513635,1748346651311,"fUST",-420.0,0.00020898,2,"2025-05-27T11:50:51.311",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513637,1748346651322,"fUST",-2855.11403261,0.000209,4,"2025-05-27T11:50:51.322",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513639,1748346651331,"fUST",-2942.99720951,0.00020969,3,"2025-05-27T11:50:51.331",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513641,1748346651341,"fUST",-234.853,0.00020969,2,"2025-05-27T11:50:51.341",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513643,1748346651351,"fUST",-2855.11403258,0.00021038,4,"2025-05-27T11:50:51.351",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513645,1748346651361,"fUST",-125350.07270197,0.00021095,2,"2025-05-27T11:50:51.361",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513647,1748346651371,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.371",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513649,1748346651381,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.381",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513650,1748346651390,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.390",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513653,1748346651402,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.402",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513654,1748346651413,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.413",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513656,1748346651423,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.423",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513659,1748346651433,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.433",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513661,1748346651444,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.444",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513663,1748346651454,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.454",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513665,1748346651464,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.464",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513667,1748346651473,"fUST",-1316.16,0.00021095,2,"2025-05-27T11:50:51.473",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513668,1748346651483,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.483",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513670,1748346651492,"fUST",-476.8,0.00021095,2,"2025-05-27T11:50:51.492",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513672,1748346651502,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.502",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513674,1748346651512,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.512",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513676,1748346651521,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.521",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513678,1748346651531,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.531",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513681,1748346651542,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.542",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513682,1748346651551,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.551",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513684,1748346651561,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.561",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513686,1748346651570,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.570",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513688,1748346651580,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.580",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513690,1748346651589,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.589",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513693,1748346651599,"fUST",-437.6,0.00021095,2,"2025-05-27T11:50:51.599",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513695,1748346651609,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.609",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513696,1748346651620,"fUST",-732.7,0.00021095,2,"2025-05-27T11:50:51.620",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513698,1748346651629,"fUST",-1309.06,0.00021095,2,"2025-05-27T11:50:51.629",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513700,1748346651639,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.639",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513702,1748346651649,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.649",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513704,1748346651659,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.659",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513706,1748346651669,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.669",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513708,1748346651678,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.678",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513710,1748346651688,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.688",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513713,1748346651698,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.698",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513715,1748346651708,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.708",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513717,1748346651717,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.717",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513719,1748346651728,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.728",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513721,1748346651738,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.738",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513723,1748346651748,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.748",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513725,1748346651758,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.758",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513727,1748346651768,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.768",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513729,1748346651777,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.777",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513731,1748346651786,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.786",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513733,1748346651796,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.796",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513735,1748346651806,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.806",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513737,1748346651815,"fUST",-388.39925975,0.00021095,2,"2025-05-27T11:50:51.815",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513739,1748346651825,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.825",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513741,1748346651834,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.834",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513743,1748346651846,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.846",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513745,1748346651855,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.855",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513747,1748346651865,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.865",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513749,1748346651875,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.875",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513751,1748346651886,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.886",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513753,1748346651895,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.895",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513755,1748346651907,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.907",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513757,1748346651917,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.917",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513759,1748346651926,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.926",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513761,1748346651936,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.936",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513763,1748346651946,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.946",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513766,1748346651956,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.956",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513768,1748346651965,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.965",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513769,1748346651975,"fUST",-497.2,0.00021095,2,"2025-05-27T11:50:51.975",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513772,1748346651985,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.985",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513774,1748346651994,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:51.994",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513776,1748346652004,"fUST",-601.46,0.00021095,2,"2025-05-27T11:50:52.004",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513777,1748346652013,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:52.013",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513780,1748346652023,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:52.023",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513781,1748346652032,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:52.032",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513783,1748346652041,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:52.041",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513785,1748346652051,"fUST",-430.0,0.00021095,2,"2025-05-27T11:50:52.051",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513787,1748346652060,"fUST",-500.0,0.00021164,2,"2025-05-27T11:50:52.060",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513790,1748346652070,"fUST",-2855.11403258,0.00021176,4,"2025-05-27T11:50:52.070",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513792,1748346652079,"fUST",-2855.11403258,0.00021314,5,"2025-05-27T11:50:52.079",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513794,1748346652089,"fUST",-464.56,0.00021369,2,"2025-05-27T11:50:52.089",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513796,1748346652099,"fUST",-1316.16,0.00021369,2,"2025-05-27T11:50:52.099",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513798,1748346652110,"fUST",-422.72,0.00021369,2,"2025-05-27T11:50:52.110",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513800,1748346652121,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.121",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513802,1748346652130,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.130",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513804,1748346652141,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.141",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513806,1748346652152,"fUST",-732.7,0.00021369,2,"2025-05-27T11:50:52.152",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513808,1748346652163,"fUST",-1309.06,0.00021369,2,"2025-05-27T11:50:52.163",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513810,1748346652173,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.173",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513812,1748346652183,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.183",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513814,1748346652193,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.193",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513816,1748346652204,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.204",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513818,1748346652214,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.214",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513819,1748346652223,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.223",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513821,1748346652233,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.233",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513823,1748346652243,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.243",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513825,1748346652253,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.253",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513827,1748346652263,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.263",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513829,1748346652273,"fUST",-601.46,0.00021369,2,"2025-05-27T11:50:52.273",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513832,1748346652283,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.283",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513834,1748346652293,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:52.293",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513835,1748346652303,"fUST",-2855.11403258,0.00021452,5,"2025-05-27T11:50:52.303",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513837,1748346652312,"fUST",-339.99,0.00021567,2,"2025-05-27T11:50:52.312",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513839,1748346652321,"fUST",-2855.11403258,0.0002159,5,"2025-05-27T11:50:52.321",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513841,1748346652331,"fUST",-1316.16,0.00021643,2,"2025-05-27T11:50:52.331",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513843,1748346652340,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.340",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513845,1748346652350,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.350",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513847,1748346652359,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.359",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513849,1748346652368,"fUST",-732.7,0.00021643,2,"2025-05-27T11:50:52.368",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513851,1748346652378,"fUST",-1309.06,0.00021643,2,"2025-05-27T11:50:52.378",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513853,1748346652388,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.388",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513855,1748346652397,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.397",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513858,1748346652408,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.408",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513860,1748346652419,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.419",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513861,1748346652429,"fUST",-400.24,0.00021643,2,"2025-05-27T11:50:52.429",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513864,1748346652439,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.439",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513866,1748346652448,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.448",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513868,1748346652457,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.457",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513870,1748346652468,"fUST",-427.6,0.00021643,2,"2025-05-27T11:50:52.468",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513872,1748346652478,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.478",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513874,1748346652488,"fUST",-601.46,0.00021643,2,"2025-05-27T11:50:52.488",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513876,1748346652498,"fUST",-265.28,0.00021643,2,"2025-05-27T11:50:52.498",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513878,1748346652507,"fUST",-430.0,0.00021643,2,"2025-05-27T11:50:52.507",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513880,1748346652517,"fUST",-2855.11403258,0.00021728,5,"2025-05-27T11:50:52.517",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513882,1748346652526,"fUST",-2855.11403258,0.00021866,6,"2025-05-27T11:50:52.526",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513884,1748346652536,"fUST",-151.0,0.000219,4,"2025-05-27T11:50:52.536",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513886,1748346652545,"fUST",-1316.16,0.00021917,2,"2025-05-27T11:50:52.545",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513888,1748346652554,"fUST",-471.84,0.00021917,2,"2025-05-27T11:50:52.554",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513890,1748346652563,"fUST",-430.0,0.00021917,2,"2025-05-27T11:50:52.563",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513892,1748346652573,"fUST",-430.0,0.00021917,2,"2025-05-27T11:50:52.573",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513894,1748346652582,"fUST",-732.7,0.00021917,2,"2025-05-27T11:50:52.582",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513896,1748346652592,"fUST",-1309.06,0.00021917,2,"2025-05-27T11:50:52.592",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513898,1748346652603,"fUST",-430.0,0.00021917,2,"2025-05-27T11:50:52.603",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513900,1748346652612,"fUST",-398.32,0.00021917,2,"2025-05-27T11:50:52.612",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513902,1748346652621,"fUST",-430.0,0.00021917,2,"2025-05-27T11:50:52.621",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513904,1748346652631,"fUST",-430.0,0.00021917,2,"2025-05-27T11:50:52.631",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513906,1748346652641,"fUST",-430.0,0.00021917,2,"2025-05-27T11:50:52.641",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513908,1748346652651,"fUST",-355.92,0.00021917,2,"2025-05-27T11:50:52.651",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513910,1748346652661,"fUST",-430.0,0.00021917,2,"2025-05-27T11:50:52.661",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513912,1748346652670,"fUST",-430.0,0.00021917,2,"2025-05-27T11:50:52.670",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513914,1748346652680,"fUST",-601.46,0.00021917,2,"2025-05-27T11:50:52.680",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513916,1748346652689,"fUST",-430.0,0.00021917,2,"2025-05-27T11:50:52.689",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513918,1748346652698,"fUST",-2855.11403258,0.00022003,6,"2025-05-27T11:50:52.698",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513929,1748346652793,"fUST",-2855.11403258,0.00022141,6,"2025-05-27T11:50:52.793",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513931,1748346652804,"fUST",-1316.16,0.00022191,2,"2025-05-27T11:50:52.804",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513933,1748346652814,"fUST",-430.0,0.00022191,2,"2025-05-27T11:50:52.814",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513935,1748346652824,"fUST",-430.0,0.00022191,2,"2025-05-27T11:50:52.824",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513937,1748346652833,"fUST",-732.7,0.00022191,2,"2025-05-27T11:50:52.833",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513939,1748346652843,"fUST",-1309.06,0.00022191,2,"2025-05-27T11:50:52.843",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513941,1748346652854,"fUST",-430.0,0.00022191,2,"2025-05-27T11:50:52.854",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513943,1748346652864,"fUST",-430.0,0.00022191,2,"2025-05-27T11:50:52.864",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513945,1748346652873,"fUST",-402.34,0.00022191,2,"2025-05-27T11:50:52.873",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513947,1748346652882,"fUST",-555.14,0.00022191,2,"2025-05-27T11:50:52.882",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513950,1748346652892,"fUST",-430.0,0.00022191,2,"2025-05-27T11:50:52.892",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513952,1748346652902,"fUST",-430.0,0.00022191,2,"2025-05-27T11:50:52.902",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513954,1748346652911,"fUST",-601.46,0.00022191,2,"2025-05-27T11:50:52.911",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513956,1748346652921,"fUST",-430.0,0.00022191,2,"2025-05-27T11:50:52.921",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513958,1748346652931,"fUST",-151.0,0.000222,8,"2025-05-27T11:50:52.931",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513960,1748346652941,"fUST",-2855.11403258,0.00022279,6,"2025-05-27T11:50:52.941",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513962,1748346652951,"fUST",-2855.11403258,0.00022417,7,"2025-05-27T11:50:52.951",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513964,1748346652960,"fUST",-1316.16,0.00022465,2,"2025-05-27T11:50:52.960",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513966,1748346652969,"fUST",-430.0,0.00022465,2,"2025-05-27T11:50:52.969",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513968,1748346652979,"fUST",-430.0,0.00022465,2,"2025-05-27T11:50:52.979",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513970,1748346652988,"fUST",-732.7,0.00022465,2,"2025-05-27T11:50:52.988",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513972,1748346652998,"fUST",-1309.06,0.00022465,2,"2025-05-27T11:50:52.998",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513974,1748346653007,"fUST",-430.0,0.00022465,2,"2025-05-27T11:50:53.007",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513976,1748346653015,"fUST",-430.0,0.00022465,2,"2025-05-27T11:50:53.015",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513978,1748346653025,"fUST",-430.0,0.00022465,2,"2025-05-27T11:50:53.025",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513980,1748346653034,"fUST",-430.0,0.00022465,2,"2025-05-27T11:50:53.034",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513982,1748346653044,"fUST",-601.46,0.00022465,2,"2025-05-27T11:50:53.044",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513984,1748346653053,"fUST",-384.0,0.00022465,2,"2025-05-27T11:50:53.053",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513986,1748346653063,"fUST",-424.99,0.00022466,2,"2025-05-27T11:50:53.063",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513988,1748346653072,"fUST",-2855.11403258,0.00022555,7,"2025-05-27T11:50:53.072",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513990,1748346653082,"fUST",-151.0,0.000226,6,"2025-05-27T11:50:53.082",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513992,1748346653091,"fUST",-461.5271955,0.00022603,2,"2025-05-27T11:50:53.091",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513994,1748346653101,"fUST",-364.0317976,0.00022603,2,"2025-05-27T11:50:53.101",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513996,1748346653113,"fUST",-364.0317976,0.00022603,2,"2025-05-27T11:50:53.113",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362513998,1748346653124,"fUST",-728.0635952,0.00022603,2,"2025-05-27T11:50:53.124",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514000,1748346653134,"fUST",-364.0317976,0.00022603,2,"2025-05-27T11:50:53.134",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514002,1748346653144,"fUST",-364.0317976,0.00022603,2,"2025-05-27T11:50:53.144",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514004,1748346653154,"fUST",-364.0317976,0.00022603,2,"2025-05-27T11:50:53.154",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514006,1748346653165,"fUST",-364.0317976,0.00022603,2,"2025-05-27T11:50:53.165",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514008,1748346653175,"fUST",-653.72746393,0.00022664,2,"2025-05-27T11:50:53.175",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514010,1748346653184,"fUST",-2855.11403258,0.00022693,7,"2025-05-27T11:50:53.184",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514012,1748346653194,"fUST",-1316.16,0.00022739,2,"2025-05-27T11:50:53.194",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514014,1748346653203,"fUST",-430.0,0.00022739,2,"2025-05-27T11:50:53.203",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514016,1748346653213,"fUST",-430.0,0.00022739,2,"2025-05-27T11:50:53.213",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514018,1748346653222,"fUST",-732.7,0.00022739,2,"2025-05-27T11:50:53.222",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514020,1748346653232,"fUST",-1309.06,0.00022739,2,"2025-05-27T11:50:53.232",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514022,1748346653241,"fUST",-430.0,0.00022739,2,"2025-05-27T11:50:53.241",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514024,1748346653250,"fUST",-430.0,0.00022739,2,"2025-05-27T11:50:53.250",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514026,1748346653259,"fUST",-430.0,0.00022739,2,"2025-05-27T11:50:53.259",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514028,1748346653268,"fUST",-430.0,0.00022739,2,"2025-05-27T11:50:53.268",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514030,1748346653278,"fUST",-601.46,0.00022739,2,"2025-05-27T11:50:53.278",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514032,1748346653288,"fUST",-420.0,0.00022775,2,"2025-05-27T11:50:53.288",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514034,1748346653297,"fUST",-2855.11403258,0.00022831,8,"2025-05-27T11:50:53.297",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514036,1748346653306,"fUST",-2855.11403258,0.00022969,8,"2025-05-27T11:50:53.306",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514038,1748346653315,"fUST",-1622.39,0.0002297,2,"2025-05-27T11:50:53.315",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514041,1748346653325,"fUST",-706.0,0.0002297,2,"2025-05-27T11:50:53.325",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514043,1748346653335,"fUST",-22219.48513729,0.00022997,2,"2025-05-27T11:50:53.335",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514045,1748346653345,"fUST",-500.0,0.00022999,2,"2025-05-27T11:50:53.345",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514047,1748346653354,"fUST",-108735.21991099,0.00022999,2,"2025-05-27T11:50:53.354",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514049,1748346653364,"fUST",-151.0,0.00022999,7,"2025-05-27T11:50:53.364",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514051,1748346653373,"fUST",-212.62946336,0.00022999,3,"2025-05-27T11:50:53.373",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514053,1748346653382,"fUST",-293688.7716483,0.00023,7,"2025-05-27T11:50:53.382",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514071,1748346653537,"fUST",-4922.84154264,0.00023,7,"2025-05-27T11:50:53.537",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514088,1748346653685,"fUST",-326.95215715,0.00019178,2,"2025-05-27T11:50:53.685",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514092,1748346653716,"fUST",-103.04784285,0.00019178,2,"2025-05-27T11:50:53.716",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514095,1748346653729,"fUST",-430.0,0.00019178,2,"2025-05-27T11:50:53.729",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514097,1748346653740,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:53.740",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514100,1748346653756,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:53.756",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514103,1748346653775,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:53.775",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514105,1748346653786,"fUST",-430.0,0.00019452,2,"2025-05-27T11:50:53.786",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514108,1748346653802,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:53.802",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514110,1748346653817,"fUST",-430.0,0.00019726,2,"2025-05-27T11:50:53.817",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514113,1748346653830,"fUST",-430.0,0.0002,2,"2025-05-27T11:50:53.830",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514115,1748346653845,"fUST",-430.0,0.00020273,2,"2025-05-27T11:50:53.845",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514118,1748346653858,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:53.858",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514120,1748346653871,"fUST",-430.0,0.00020547,2,"2025-05-27T11:50:53.871",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514121,1748346653885,"fUST",-430.0,0.00020821,2,"2025-05-27T11:50:53.885",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514122,1748346653897,"fUST",-338.19691326,0.00021095,2,"2025-05-27T11:50:53.897",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514123,1748346653913,"fUST",-91.80308674,0.00021095,2,"2025-05-27T11:50:53.913",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514124,1748346653927,"fUST",-430.0,0.00021369,2,"2025-05-27T11:50:53.927",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514125,1748346653939,"fUST",-500.32550961,0.00021643,2,"2025-05-27T11:50:53.939",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514126,1748346653953,"fUST",-16667.38470885,0.00023,7,"2025-05-27T11:50:53.953",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514141,1748346654233,"fUST",-340.0,0.00019178,2,"2025-05-27T11:50:54.233",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514143,1748346654242,"fUST",-150.529,0.0002297,2,"2025-05-27T11:50:54.242",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514145,1748346654252,"fUST",-22114.93210021,0.00023,7,"2025-05-27T11:50:54.252",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514147,1748346654264,"fUST",-151.0,0.00023,7,"2025-05-27T11:50:54.264",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514149,1748346654274,"fUST",-151.0,0.00023,7,"2025-05-27T11:50:54.274",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514151,1748346654283,"fUST",-327.111473,0.00023,2,"2025-05-27T11:50:54.283",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514153,1748346654292,"fUST",-327.111473,0.00023,2,"2025-05-27T11:50:54.292",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514155,1748346654302,"fUST",-151.0,0.00023,7,"2025-05-27T11:50:54.302",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514157,1748346654311,"fUST",-151.0,0.00023,2,"2025-05-27T11:50:54.311",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514159,1748346654321,"fUST",-272.849736,0.00023,2,"2025-05-27T11:50:54.321",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514161,1748346654330,"fUST",-166.901289,0.00023,7,"2025-05-27T11:50:54.330",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514163,1748346654340,"fUST",-166.901289,0.00023,7,"2025-05-27T11:50:54.340",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514186,1748346654549,"fUST",-151.0,0.00023,7,"2025-05-27T11:50:54.549",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514189,1748346654566,"fUST",-151.0,0.00023,7,"2025-05-27T11:50:54.566",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514191,1748346654576,"fUST",-1316.16,0.00023013,2,"2025-05-27T11:50:54.576",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514193,1748346654587,"fUST",-430.0,0.00023013,2,"2025-05-27T11:50:54.587",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514195,1748346654596,"fUST",-430.0,0.00023013,2,"2025-05-27T11:50:54.596",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514197,1748346654606,"fUST",-732.7,0.00023013,2,"2025-05-27T11:50:54.606",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514200,1748346654616,"fUST",-1309.06,0.00023013,2,"2025-05-27T11:50:54.616",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514201,1748346654625,"fUST",-189.98,0.00023013,2,"2025-05-27T11:50:54.625",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514204,1748346654635,"fUST",-430.0,0.00023013,2,"2025-05-27T11:50:54.635",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514205,1748346654644,"fUST",-430.0,0.00023013,2,"2025-05-27T11:50:54.644",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514207,1748346654654,"fUST",-430.0,0.00023013,2,"2025-05-27T11:50:54.654",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514209,1748346654663,"fUST",-601.46,0.00023013,2,"2025-05-27T11:50:54.663",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514211,1748346654672,"fUST",-333.6167873,0.00023014,2,"2025-05-27T11:50:54.672",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514213,1748346654681,"fUST",-571.8642545,0.00023014,2,"2025-05-27T11:50:54.681",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514215,1748346654691,"fUST",-571.8642545,0.00023014,2,"2025-05-27T11:50:54.691",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514217,1748346654700,"fUST",-571.8642545,0.00023014,2,"2025-05-27T11:50:54.700",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514219,1748346654710,"fUST",-154.45989859,0.00023066,3,"2025-05-27T11:50:54.710",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514221,1748346654719,"fUST",-316.0,0.00023066,3,"2025-05-27T11:50:54.719",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514223,1748346654728,"fUST",-316.0,0.00023066,3,"2025-05-27T11:50:54.728",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514225,1748346654738,"fUST",-316.0,0.00023066,3,"2025-05-27T11:50:54.738",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514227,1748346654747,"fUST",-316.0,0.00023066,3,"2025-05-27T11:50:54.747",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514229,1748346654757,"fUST",-316.0,0.00023066,3,"2025-05-27T11:50:54.757",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514231,1748346654766,"fUST",-316.0,0.00023066,3,"2025-05-27T11:50:54.766",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514233,1748346654775,"fUST",-316.0,0.00023066,3,"2025-05-27T11:50:54.775",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514235,1748346654784,"fUST",-316.0,0.00023066,3,"2025-05-27T11:50:54.784",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514237,1748346654793,"fUST",-316.0,0.00023066,3,"2025-05-27T11:50:54.793",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514239,1748346654803,"fUST",-69.07033495,0.00023066,3,"2025-05-27T11:50:54.803",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514735,1748347001374,"fUST",230.851049,0.00013699,2,"2025-05-27T11:56:41.374",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514736,1748347144651,"fUST",151.0,0.00016,2,"2025-05-27T11:59:04.651",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514741,1748347303043,"fUST",288001.25,0.00024649,120,"2025-05-27T12:01:43.043",0.0002555,15.85,0.6572478025776007,343451078.0646927]
[362514744,1748347762168,"fUST",-4738.29318126,0.00017608,2,"2025-05-27T12:09:22.168",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514745,1748347762191,"fUST",-17947.82275851,0.00017786,2,"2025-05-27T12:09:22.191",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514752,1748347796546,"fUST",222764.84732395,0.00024,120,"2025-05-27T12:09:56.546",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514771,1748347832012,"fUST",-352.49917119,0.00017786,2,"2025-05-27T12:10:32.012",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514772,1748347832024,"fUST",-101.93029076,0.00017786,2,"2025-05-27T12:10:32.024",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514773,1748347832337,"fUST",-88.42546844,0.00017786,2,"2025-05-27T12:10:32.337",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514774,1748347832352,"fUST",-160.0,0.00019177,2,"2025-05-27T12:10:32.352",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514775,1748347832362,"fUST",-500.0,0.00019177,2,"2025-05-27T12:10:32.362",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514776,1748347832372,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:32.372",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514777,1748347832382,"fUST",-241.87588405,0.00019177,2,"2025-05-27T12:10:32.382",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514778,1748347832392,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:32.392",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514779,1748347832402,"fUST",-255.91532695,0.00019177,2,"2025-05-27T12:10:32.402",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514780,1748347832411,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:32.411",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514781,1748347832421,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:32.421",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514782,1748347832431,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:32.431",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514783,1748347832442,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.442",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514784,1748347832451,"fUST",-360.0,0.00019178,2,"2025-05-27T12:10:32.451",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514785,1748347832461,"fUST",-256.9678111,0.00019178,2,"2025-05-27T12:10:32.461",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514786,1748347832471,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.471",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514787,1748347832484,"fUST",-457.65377488,0.00019178,2,"2025-05-27T12:10:32.484",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514788,1748347832494,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.494",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514789,1748347832503,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.503",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514790,1748347832513,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.513",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514791,1748347832522,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.522",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514792,1748347832532,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.532",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514793,1748347832541,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.541",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514794,1748347832551,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.551",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514795,1748347832561,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.561",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514796,1748347832570,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.570",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514797,1748347832580,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.580",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514798,1748347832589,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.589",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514799,1748347832598,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.598",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514800,1748347832608,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.608",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514801,1748347832617,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.617",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514802,1748347832626,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.626",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514803,1748347832636,"fUST",-409.00225661,0.00019178,2,"2025-05-27T12:10:32.636",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514804,1748347832646,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.646",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514805,1748347832656,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.656",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514806,1748347832665,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.665",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514807,1748347832674,"fUST",-400.94237368,0.00019178,2,"2025-05-27T12:10:32.674",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514808,1748347832683,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.683",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514809,1748347832695,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.695",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514810,1748347832704,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.704",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514811,1748347832713,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.713",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514812,1748347832722,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.722",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514813,1748347832733,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.733",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514814,1748347832742,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.742",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514815,1748347832751,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.751",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514816,1748347832761,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.761",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514817,1748347832771,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.771",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514818,1748347832780,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.780",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514819,1748347832790,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.790",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514820,1748347832799,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.799",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514821,1748347832808,"fUST",-427.18,0.00019178,2,"2025-05-27T12:10:32.808",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514822,1748347832818,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.818",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514823,1748347832828,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:32.828",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514824,1748347832838,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.838",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514825,1748347832847,"fUST",-560.23413708,0.00019178,2,"2025-05-27T12:10:32.847",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514826,1748347832856,"fUST",-439.60832104,0.00019178,2,"2025-05-27T12:10:32.856",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514827,1748347832866,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.866",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514828,1748347832876,"fUST",-514.83197627,0.00019178,2,"2025-05-27T12:10:32.876",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514829,1748347832885,"fUST",-350.0,0.00019178,2,"2025-05-27T12:10:32.885",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514830,1748347832896,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.896",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514831,1748347832905,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.905",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514832,1748347832914,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.914",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514833,1748347832924,"fUST",-360.33279551,0.00019178,2,"2025-05-27T12:10:32.924",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514834,1748347832933,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.933",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514835,1748347832945,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.945",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514836,1748347832954,"fUST",-498.02610593,0.00019178,2,"2025-05-27T12:10:32.954",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514837,1748347832964,"fUST",-577.93761537,0.00019178,2,"2025-05-27T12:10:32.964",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514838,1748347832974,"fUST",-496.84352696,0.00019178,2,"2025-05-27T12:10:32.974",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514839,1748347832984,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:32.984",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514840,1748347832994,"fUST",-437.71007163,0.00019178,2,"2025-05-27T12:10:32.994",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514841,1748347833005,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.005",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514842,1748347833015,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.015",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514843,1748347833025,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.025",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514844,1748347833035,"fUST",-404.51978801,0.00019178,2,"2025-05-27T12:10:33.035",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514845,1748347833046,"fUST",-359.04222604,0.00019178,2,"2025-05-27T12:10:33.046",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514846,1748347833056,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.056",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514847,1748347833067,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.067",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514848,1748347833077,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.077",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514849,1748347833086,"fUST",-411.36628115,0.00019178,2,"2025-05-27T12:10:33.086",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514850,1748347833097,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:33.097",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514851,1748347833107,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.107",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514852,1748347833117,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.117",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514853,1748347833127,"fUST",-454.27442159,0.00019178,2,"2025-05-27T12:10:33.127",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514854,1748347833137,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.137",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514855,1748347833146,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.146",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514856,1748347833157,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.157",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514857,1748347833167,"fUST",-350.0,0.00019178,2,"2025-05-27T12:10:33.167",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514858,1748347833178,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.178",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514859,1748347833188,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.188",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514860,1748347833202,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.202",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514861,1748347833212,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.212",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514862,1748347833222,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.222",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514863,1748347833233,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.233",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514864,1748347833243,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.243",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514865,1748347833253,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.253",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514866,1748347833263,"fUST",-450.0,0.00019178,2,"2025-05-27T12:10:33.263",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514867,1748347833273,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.273",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514868,1748347833284,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.284",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514869,1748347833294,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.294",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514870,1748347833304,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.304",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514871,1748347833315,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.315",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514872,1748347833326,"fUST",-300.0,0.00019178,2,"2025-05-27T12:10:33.326",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514873,1748347833336,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.336",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514874,1748347833347,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.347",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514875,1748347833358,"fUST",-350.0,0.00019178,2,"2025-05-27T12:10:33.358",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514876,1748347833369,"fUST",-407.44433781,0.00019178,2,"2025-05-27T12:10:33.369",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514877,1748347833379,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.379",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514878,1748347833390,"fUST",-318.67535326,0.00019178,2,"2025-05-27T12:10:33.390",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514879,1748347833401,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.401",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514880,1748347833411,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.411",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514881,1748347833422,"fUST",-406.87933725,0.00019178,2,"2025-05-27T12:10:33.422",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514882,1748347833433,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.433",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514883,1748347833448,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.448",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514884,1748347833459,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.459",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514885,1748347833469,"fUST",-434.98442167,0.00019178,2,"2025-05-27T12:10:33.469",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514886,1748347833481,"fUST",-323.84184174,0.00019178,2,"2025-05-27T12:10:33.481",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514887,1748347833496,"fUST",-404.0190119,0.00019178,2,"2025-05-27T12:10:33.496",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514888,1748347833506,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.506",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514889,1748347833517,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:33.517",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514890,1748347833529,"fUST",-355.58193868,0.00019178,2,"2025-05-27T12:10:33.529",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514891,1748347833540,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.540",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514892,1748347833550,"fUST",-151.42443319,0.00019178,2,"2025-05-27T12:10:33.550",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514893,1748347833560,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.560",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514894,1748347833571,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.571",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514895,1748347833581,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.581",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514896,1748347833592,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.592",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514897,1748347833603,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.603",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514898,1748347833613,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.613",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514899,1748347833623,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.623",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514900,1748347833633,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.633",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514901,1748347833644,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.644",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514902,1748347833653,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.653",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514903,1748347833664,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.664",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514904,1748347833674,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.674",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514905,1748347833685,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:33.685",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514906,1748347833700,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.700",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514907,1748347833711,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:33.711",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514908,1748347833723,"fUST",-405.63279346,0.00019178,2,"2025-05-27T12:10:33.723",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514909,1748347833733,"fUST",-450.0,0.00019178,2,"2025-05-27T12:10:33.733",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514910,1748347833744,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:33.744",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514911,1748347833754,"fUST",-394.52965596,0.00019178,2,"2025-05-27T12:10:33.754",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514912,1748347836568,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.568",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514913,1748347836584,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.584",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514914,1748347836594,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.594",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514915,1748347836604,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.604",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514916,1748347836615,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.615",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514917,1748347836630,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.630",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514918,1748347836655,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.655",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514919,1748347836675,"fUST",-421.73406448,0.00019169,2,"2025-05-27T12:10:36.675",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514920,1748347836689,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.689",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514921,1748347836702,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.702",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514922,1748347836711,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.711",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514923,1748347836722,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.722",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514924,1748347836732,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.732",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514925,1748347836741,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.741",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514926,1748347836751,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.751",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514927,1748347836761,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.761",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514928,1748347836771,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.771",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514929,1748347836781,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.781",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514930,1748347836791,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.791",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514931,1748347836801,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.801",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514932,1748347836811,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.811",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514933,1748347836821,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.821",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514934,1748347836830,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.830",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514935,1748347836840,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.840",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514936,1748347836849,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.849",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514937,1748347836859,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:36.859",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514938,1748347836869,"fUST",-560.35038105,0.00019169,2,"2025-05-27T12:10:36.869",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514939,1748347836880,"fUST",-79.2573277,0.00019169,2,"2025-05-27T12:10:36.880",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514961,1748347837720,"fUST",-420.7426723,0.00019169,2,"2025-05-27T12:10:37.720",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514963,1748347837731,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.731",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514965,1748347837741,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.741",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514967,1748347837750,"fUST",-387.05426371,0.00019169,2,"2025-05-27T12:10:37.750",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514970,1748347837761,"fUST",-9.01776199,0.00019169,2,"2025-05-27T12:10:37.761",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514972,1748347837774,"fUST",-490.98223801,0.00019169,2,"2025-05-27T12:10:37.774",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514974,1748347837784,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.784",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514976,1748347837794,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.794",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514978,1748347837806,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.806",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514980,1748347837815,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.815",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514982,1748347837825,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.825",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514984,1748347837835,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.835",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514986,1748347837845,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.845",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514988,1748347837854,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.854",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514989,1748347837864,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.864",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514990,1748347837874,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.874",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514991,1748347837884,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.884",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514992,1748347837894,"fUST",-424.36422076,0.00019169,2,"2025-05-27T12:10:37.894",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514993,1748347837905,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.905",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514994,1748347837916,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.916",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514995,1748347837927,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:37.927",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514996,1748347837936,"fUST",-290.61944752,0.00019169,2,"2025-05-27T12:10:37.936",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514997,1748347837952,"fUST",-209.38055248,0.00019169,2,"2025-05-27T12:10:37.952",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362514998,1748347837962,"fUST",-315.49673683,0.00019169,2,"2025-05-27T12:10:37.962",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515063,1748347840273,"fUST",-184.50326317,0.00019169,2,"2025-05-27T12:10:40.273",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515065,1748347840283,"fUST",-325.69692562,0.00019169,2,"2025-05-27T12:10:40.283",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515483,1748347844638,"fUST",-174.30307438,0.00019169,2,"2025-05-27T12:10:44.638",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515485,1748347844648,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:44.648",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515487,1748347844658,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:44.658",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515489,1748347844668,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:44.668",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515491,1748347844679,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:44.679",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515493,1748347844689,"fUST",-476.69579346,0.00019169,2,"2025-05-27T12:10:44.689",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515495,1748347844705,"fUST",-23.30420654,0.00019169,2,"2025-05-27T12:10:44.705",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515497,1748347844715,"fUST",-500.0,0.00019169,2,"2025-05-27T12:10:44.715",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515499,1748347844725,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.725",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515501,1748347844735,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.735",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515503,1748347844745,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.745",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515505,1748347844754,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.754",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515507,1748347844764,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.764",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515509,1748347844774,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.774",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515512,1748347844784,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.784",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515514,1748347844794,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.794",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515516,1748347844804,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.804",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515518,1748347844813,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.813",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515520,1748347844823,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.823",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515523,1748347844833,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.833",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515526,1748347844842,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.842",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515528,1748347844852,"fUST",-553.71500155,0.00019177,2,"2025-05-27T12:10:44.852",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515530,1748347844861,"fUST",-35.47034404,0.00019178,2,"2025-05-27T12:10:44.861",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515533,1748347844871,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:44.871",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515536,1748347844880,"fUST",-405.22523388,0.00019178,2,"2025-05-27T12:10:44.880",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515539,1748347844889,"fUST",-450.0,0.00019178,2,"2025-05-27T12:10:44.889",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515541,1748347844898,"fUST",-559.44355287,0.00019178,2,"2025-05-27T12:10:44.898",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515543,1748347844907,"fUST",-403.28649823,0.00019178,2,"2025-05-27T12:10:44.907",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515545,1748347844916,"fUST",-289.12812992,0.00019178,2,"2025-05-27T12:10:44.916",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515547,1748347844928,"fUST",-140.87187008,0.00019178,2,"2025-05-27T12:10:44.928",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515549,1748347844937,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:44.937",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515551,1748347844949,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:44.949",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515553,1748347844958,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:44.958",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515555,1748347844967,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:44.967",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515558,1748347844977,"fUST",-450.0,0.00019178,2,"2025-05-27T12:10:44.977",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515561,1748347844986,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:44.986",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515563,1748347844995,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:44.995",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515565,1748347845005,"fUST",-399.76425097,0.00019178,2,"2025-05-27T12:10:45.005",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515567,1748347845015,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.015",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515569,1748347845024,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.024",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515571,1748347845033,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.033",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515573,1748347845043,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:45.043",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515575,1748347845053,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.053",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515577,1748347845063,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.063",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515579,1748347845073,"fUST",-554.17,0.00019178,2,"2025-05-27T12:10:45.073",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515581,1748347845084,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.084",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515583,1748347845093,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.093",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515585,1748347845103,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.103",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515587,1748347845113,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.113",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515589,1748347845122,"fUST",-370.0,0.00019178,2,"2025-05-27T12:10:45.122",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515591,1748347845131,"fUST",-851.85,0.00019178,2,"2025-05-27T12:10:45.131",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515593,1748347845142,"fUST",-400.44890749,0.00019178,2,"2025-05-27T12:10:45.142",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515595,1748347845151,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.151",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515597,1748347845161,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:45.161",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515599,1748347845171,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.171",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515601,1748347845181,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.181",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515603,1748347845190,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.190",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515605,1748347845204,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.204",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515607,1748347845214,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.214",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515609,1748347845223,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:45.223",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515611,1748347845233,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.233",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515613,1748347845243,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.243",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515615,1748347845252,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.252",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515617,1748347845262,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.262",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515619,1748347845271,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.271",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515621,1748347845281,"fUST",-450.0,0.00019178,2,"2025-05-27T12:10:45.281",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515623,1748347845291,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.291",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515625,1748347845301,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.301",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515627,1748347845310,"fUST",-450.0,0.00019178,2,"2025-05-27T12:10:45.310",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515629,1748347845320,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.320",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515631,1748347845330,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.330",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515633,1748347845340,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.340",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515635,1748347845350,"fUST",-250.0,0.00019178,2,"2025-05-27T12:10:45.350",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515637,1748347845360,"fUST",-503.41517169,0.00019178,2,"2025-05-27T12:10:45.360",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515639,1748347845370,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.370",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515642,1748347845380,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.380",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515644,1748347845390,"fUST",-304.94149628,0.00019178,2,"2025-05-27T12:10:45.390",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515646,1748347845399,"fUST",-344.71425482,0.00019178,2,"2025-05-27T12:10:45.399",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515648,1748347845409,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.409",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515650,1748347845418,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.418",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515652,1748347845427,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.427",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515654,1748347845437,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.437",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515656,1748347845451,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.451",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515658,1748347845460,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.460",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515660,1748347845469,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.469",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515662,1748347845479,"fUST",-370.0,0.00019178,2,"2025-05-27T12:10:45.479",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515664,1748347845494,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.494",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515666,1748347845503,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.503",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515668,1748347845513,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.513",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515670,1748347845522,"fUST",-359.79214509,0.00019178,2,"2025-05-27T12:10:45.522",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515672,1748347845532,"fUST",-270.0,0.00019178,2,"2025-05-27T12:10:45.532",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515674,1748347845542,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.542",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515676,1748347845551,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.551",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515678,1748347845562,"fUST",-552.14,0.00019178,2,"2025-05-27T12:10:45.562",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515680,1748347845573,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.573",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515682,1748347845582,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.582",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515684,1748347845592,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.592",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515686,1748347845602,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.602",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515688,1748347845611,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.611",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515690,1748347845622,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.622",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515692,1748347845632,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.632",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515694,1748347845641,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.641",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515696,1748347845651,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.651",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515698,1748347845661,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.661",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515700,1748347845670,"fUST",-500.83879298,0.00019178,2,"2025-05-27T12:10:45.670",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515702,1748347845680,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.680",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515704,1748347845690,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.690",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515706,1748347845702,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.702",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515708,1748347845712,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.712",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515710,1748347845721,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.721",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515712,1748347845731,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:45.731",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515714,1748347845741,"fUST",-304.47149506,0.00019178,2,"2025-05-27T12:10:45.741",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515716,1748347845751,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.751",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515718,1748347845760,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.760",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515720,1748347845771,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.771",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515722,1748347845779,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.779",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515724,1748347845789,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.789",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515726,1748347845798,"fUST",-174.98108851,0.00019178,2,"2025-05-27T12:10:45.798",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515729,1748347845808,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.808",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515730,1748347845818,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.818",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515733,1748347845827,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.827",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515735,1748347845837,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:45.837",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515737,1748347845846,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.846",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515739,1748347845856,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.856",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515741,1748347845866,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.866",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515743,1748347845875,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.875",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515745,1748347845884,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.884",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515747,1748347845894,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.894",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515749,1748347845903,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.903",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515750,1748347845913,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.913",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515753,1748347845923,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.923",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515754,1748347845932,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.932",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515757,1748347845942,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.942",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515759,1748347845955,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.955",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515761,1748347845965,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.965",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515763,1748347845974,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:45.974",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515765,1748347845984,"fUST",-432.7624533,0.00019178,2,"2025-05-27T12:10:45.984",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515767,1748347845993,"fUST",-169.88174466,0.00019178,2,"2025-05-27T12:10:45.993",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515769,1748347846003,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.003",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515771,1748347846012,"fUST",-440.80753066,0.00019178,2,"2025-05-27T12:10:46.012",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515773,1748347846022,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.022",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515775,1748347846032,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.032",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515777,1748347846041,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.041",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515779,1748347846051,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.051",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515780,1748347846060,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.060",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515783,1748347846070,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.070",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515786,1748347846080,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.080",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515788,1748347846089,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.089",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515790,1748347846099,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.099",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515792,1748347846109,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.109",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515794,1748347846118,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.118",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515797,1748347846127,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.127",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515799,1748347846137,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.137",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515802,1748347846147,"fUST",-300.0,0.00019178,2,"2025-05-27T12:10:46.147",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515804,1748347846156,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.156",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515806,1748347846166,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.166",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515808,1748347846175,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.175",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515810,1748347846185,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:46.185",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515812,1748347846196,"fUST",-561.89,0.00019178,2,"2025-05-27T12:10:46.196",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515814,1748347846206,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.206",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515816,1748347846215,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.215",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515817,1748347846224,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.224",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515820,1748347846234,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.234",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515821,1748347846243,"fUST",-451.44909909,0.00019178,2,"2025-05-27T12:10:46.243",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515823,1748347846253,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.253",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515826,1748347846264,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.264",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515828,1748347846274,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.274",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515830,1748347846283,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.283",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515832,1748347846295,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.295",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515834,1748347846305,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.305",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515836,1748347846314,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.314",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515837,1748347846323,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.323",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515839,1748347846334,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.334",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515841,1748347846344,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.344",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515843,1748347846353,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.353",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515846,1748347846363,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.363",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515848,1748347846372,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.372",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515850,1748347846382,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.382",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515851,1748347846391,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.391",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515854,1748347846401,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.401",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515856,1748347846411,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.411",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515858,1748347846420,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.420",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515860,1748347846429,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.429",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515862,1748347846439,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.439",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515864,1748347846451,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.451",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515866,1748347846461,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.461",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515868,1748347846471,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.471",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515870,1748347846480,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.480",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515872,1748347846492,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.492",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515874,1748347846502,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.502",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515876,1748347846511,"fUST",-263.00198354,0.00019178,2,"2025-05-27T12:10:46.511",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515878,1748347846520,"fUST",-450.0,0.00019178,2,"2025-05-27T12:10:46.520",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515880,1748347846532,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.532",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515882,1748347846542,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:46.542",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515884,1748347846552,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.552",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515886,1748347846561,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.561",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515888,1748347846574,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.574",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515890,1748347846584,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.584",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515892,1748347846595,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.595",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515894,1748347846605,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.605",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515896,1748347846614,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.614",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515898,1748347846624,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.624",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515900,1748347846634,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.634",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515902,1748347846643,"fUST",-340.0,0.00019178,2,"2025-05-27T12:10:46.643",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515904,1748347846652,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.652",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515906,1748347846663,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.663",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515908,1748347846672,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.672",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515910,1748347846681,"fUST",-467.58026685,0.00019178,2,"2025-05-27T12:10:46.681",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515912,1748347846691,"fUST",-500.0,0.00019178,2,"2025-05-27T12:10:46.691",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515914,1748347846702,"fUST",-500.0,0.00019178,2,"2025-05-27T12:10:46.702",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515916,1748347846711,"fUST",-500.0,0.00019178,2,"2025-05-27T12:10:46.711",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515918,1748347846721,"fUST",-500.0,0.00019178,2,"2025-05-27T12:10:46.721",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515920,1748347846731,"fUST",-500.0,0.00019178,2,"2025-05-27T12:10:46.731",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515922,1748347846740,"fUST",-500.0,0.00019178,2,"2025-05-27T12:10:46.740",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515924,1748347846749,"fUST",-500.0,0.00019178,2,"2025-05-27T12:10:46.749",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515926,1748347846759,"fUST",-500.0,0.00019178,2,"2025-05-27T12:10:46.759",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515928,1748347846770,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.770",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515930,1748347846779,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.779",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515932,1748347846789,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.789",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515934,1748347846798,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.798",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515936,1748347846808,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.808",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515938,1748347846817,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.817",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515940,1748347846827,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.827",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515942,1748347846837,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.837",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515944,1748347846846,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.846",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515946,1748347846855,"fUST",-852.3,0.00019178,2,"2025-05-27T12:10:46.855",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515948,1748347846865,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.865",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515950,1748347846874,"fUST",-304.17935081,0.00019178,2,"2025-05-27T12:10:46.874",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515952,1748347846884,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.884",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515954,1748347846893,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.893",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515956,1748347846903,"fUST",-400.0,0.00019178,2,"2025-05-27T12:10:46.903",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515958,1748347846912,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.912",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515960,1748347846922,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.922",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515962,1748347846932,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.932",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515964,1748347846942,"fUST",-430.0,0.00019178,2,"2025-05-27T12:10:46.942",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515966,1748347846954,"fUST",-500.0,0.00019451,2,"2025-05-27T12:10:46.954",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515969,1748347846964,"fUST",-500.0,0.00019451,2,"2025-05-27T12:10:46.964",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515971,1748347846974,"fUST",-500.0,0.00019451,2,"2025-05-27T12:10:46.974",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515972,1748347846983,"fUST",-474.40893447,0.00019452,2,"2025-05-27T12:10:46.983",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515975,1748347846992,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:46.992",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515976,1748347847001,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.001",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515978,1748347847012,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.012",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515981,1748347847023,"fUST",-393.9916574,0.00019452,2,"2025-05-27T12:10:47.023",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515983,1748347847032,"fUST",-380.87740925,0.00019452,2,"2025-05-27T12:10:47.032",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515985,1748347847041,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.041",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515987,1748347847051,"fUST",-378.29108148,0.00019452,2,"2025-05-27T12:10:47.051",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515989,1748347847060,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.060",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515991,1748347847070,"fUST",-370.0,0.00019452,2,"2025-05-27T12:10:47.070",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515993,1748347847079,"fUST",-376.98673943,0.00019452,2,"2025-05-27T12:10:47.079",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515995,1748347847088,"fUST",-393.66,0.00019452,2,"2025-05-27T12:10:47.088",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515997,1748347847097,"fUST",-320.0,0.00019452,2,"2025-05-27T12:10:47.097",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362515999,1748347847106,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.106",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516015,1748347847115,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.115",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516017,1748347847265,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.265",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516019,1748347847276,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.276",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516021,1748347847286,"fUST",-234.4739206,0.00019452,2,"2025-05-27T12:10:47.286",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516023,1748347847296,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.296",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516025,1748347847305,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.305",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516027,1748347847315,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.315",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516030,1748347847325,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.325",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516032,1748347847334,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.334",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516033,1748347847344,"fUST",-350.0,0.00019452,2,"2025-05-27T12:10:47.344",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516035,1748347847353,"fUST",-180.75010099,0.00019452,2,"2025-05-27T12:10:47.353",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516038,1748347847363,"fUST",-358.81304738,0.00019452,2,"2025-05-27T12:10:47.363",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516040,1748347847374,"fUST",-350.0,0.00019452,2,"2025-05-27T12:10:47.374",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516041,1748347847384,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.384",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516043,1748347847393,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.393",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516045,1748347847403,"fUST",-320.0,0.00019452,2,"2025-05-27T12:10:47.403",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516047,1748347847412,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.412",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516049,1748347847421,"fUST",-355.94100041,0.00019452,2,"2025-05-27T12:10:47.421",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516051,1748347847431,"fUST",-320.0,0.00019452,2,"2025-05-27T12:10:47.431",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516053,1748347847441,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.441",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516056,1748347847455,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.455",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516057,1748347847464,"fUST",-350.0,0.00019452,2,"2025-05-27T12:10:47.464",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516059,1748347847473,"fUST",-350.0,0.00019452,2,"2025-05-27T12:10:47.473",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516061,1748347847486,"fUST",-361.58536558,0.00019452,2,"2025-05-27T12:10:47.486",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516063,1748347847496,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.496",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516066,1748347847506,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.506",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516067,1748347847515,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.515",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516069,1748347847525,"fUST",-350.0,0.00019452,2,"2025-05-27T12:10:47.525",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516071,1748347847536,"fUST",-350.0,0.00019452,2,"2025-05-27T12:10:47.536",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516073,1748347847546,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.546",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516075,1748347847555,"fUST",-178.7719375,0.00019452,2,"2025-05-27T12:10:47.555",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516077,1748347847565,"fUST",-320.0,0.00019452,2,"2025-05-27T12:10:47.565",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516079,1748347847575,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.575",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516081,1748347847584,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.584",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516083,1748347847593,"fUST",-201.69857962,0.00019452,2,"2025-05-27T12:10:47.593",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516085,1748347847603,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.603",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516087,1748347847613,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.613",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516089,1748347847622,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.622",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516091,1748347847632,"fUST",-310.0,0.00019452,2,"2025-05-27T12:10:47.632",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516093,1748347847641,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.641",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516095,1748347847650,"fUST",-316.52925184,0.00019452,2,"2025-05-27T12:10:47.650",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516097,1748347847660,"fUST",-310.0,0.00019452,2,"2025-05-27T12:10:47.660",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516099,1748347847669,"fUST",-320.0,0.00019452,2,"2025-05-27T12:10:47.669",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516101,1748347847678,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.678",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516103,1748347847688,"fUST",-370.0,0.00019452,2,"2025-05-27T12:10:47.688",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516105,1748347847698,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.698",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516107,1748347847708,"fUST",-350.66145062,0.00019452,2,"2025-05-27T12:10:47.708",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516108,1748347847718,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.718",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516110,1748347847727,"fUST",-370.0,0.00019452,2,"2025-05-27T12:10:47.727",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516112,1748347847738,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.738",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516114,1748347847747,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.747",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516116,1748347847756,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.756",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516118,1748347847766,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.766",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516120,1748347847776,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.776",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516122,1748347847785,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.785",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516124,1748347847794,"fUST",-370.0,0.00019452,2,"2025-05-27T12:10:47.794",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516126,1748347847804,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.804",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516128,1748347847814,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.814",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516130,1748347847823,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.823",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516132,1748347847833,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.833",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516134,1748347847842,"fUST",-370.0,0.00019452,2,"2025-05-27T12:10:47.842",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516136,1748347847852,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.852",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516138,1748347847861,"fUST",-318.86678483,0.00019452,2,"2025-05-27T12:10:47.861",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516140,1748347847871,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.871",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516142,1748347847881,"fUST",-408.92902728,0.00019452,2,"2025-05-27T12:10:47.881",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516144,1748347847891,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.891",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516146,1748347847900,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.900",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516148,1748347847910,"fUST",-851.85,0.00019452,2,"2025-05-27T12:10:47.910",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516150,1748347847919,"fUST",-310.0,0.00019452,2,"2025-05-27T12:10:47.919",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516152,1748347847929,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.929",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516154,1748347847938,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.938",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516156,1748347847951,"fUST",-400.0,0.00019452,2,"2025-05-27T12:10:47.951",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516158,1748347847961,"fUST",-320.9944905,0.00019452,2,"2025-05-27T12:10:47.961",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516160,1748347847971,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.971",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516162,1748347847981,"fUST",-310.0,0.00019452,2,"2025-05-27T12:10:47.981",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516164,1748347847991,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:47.991",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516166,1748347848001,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.001",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516168,1748347848011,"fUST",-316.06722317,0.00019452,2,"2025-05-27T12:10:48.011",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516170,1748347848021,"fUST",-450.0,0.00019452,2,"2025-05-27T12:10:48.021",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516172,1748347848031,"fUST",-374.00657455,0.00019452,2,"2025-05-27T12:10:48.031",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516174,1748347848041,"fUST",-415.5890807,0.00019452,2,"2025-05-27T12:10:48.041",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516176,1748347848051,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.051",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516178,1748347848061,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.061",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516180,1748347848070,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.070",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516182,1748347848080,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.080",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516184,1748347848089,"fUST",-310.0,0.00019452,2,"2025-05-27T12:10:48.089",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516186,1748347848099,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.099",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516188,1748347848109,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.109",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516190,1748347848119,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.119",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516192,1748347848128,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.128",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516194,1748347848138,"fUST",-270.0,0.00019452,2,"2025-05-27T12:10:48.138",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516196,1748347848147,"fUST",-334.40590533,0.00019452,2,"2025-05-27T12:10:48.147",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516197,1748347848157,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.157",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516199,1748347848167,"fUST",-400.0,0.00019452,2,"2025-05-27T12:10:48.167",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516202,1748347848177,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.177",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516203,1748347848187,"fUST",-552.14,0.00019452,2,"2025-05-27T12:10:48.187",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516205,1748347848199,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.199",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516207,1748347848209,"fUST",-367.25566605,0.00019452,2,"2025-05-27T12:10:48.209",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516209,1748347848219,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.219",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516211,1748347848228,"fUST",-346.12578421,0.00019452,2,"2025-05-27T12:10:48.228",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516213,1748347848238,"fUST",-277.98416002,0.00019452,2,"2025-05-27T12:10:48.238",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516215,1748347848247,"fUST",-270.0,0.00019452,2,"2025-05-27T12:10:48.247",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516217,1748347848257,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.257",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516219,1748347848266,"fUST",-357.76999194,0.00019452,2,"2025-05-27T12:10:48.266",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516221,1748347848276,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.276",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516223,1748347848286,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.286",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516225,1748347848296,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.296",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516227,1748347848307,"fUST",-250.0,0.00019452,2,"2025-05-27T12:10:48.307",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516229,1748347848320,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.320",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516231,1748347848330,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.330",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516233,1748347848340,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.340",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516235,1748347848351,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.351",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516237,1748347848362,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.362",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516239,1748347848371,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.371",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516241,1748347848381,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.381",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516243,1748347848390,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.390",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516245,1748347848400,"fUST",-356.60203319,0.00019452,2,"2025-05-27T12:10:48.400",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516247,1748347848409,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.409",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516249,1748347848419,"fUST",-212.58555583,0.00019452,2,"2025-05-27T12:10:48.419",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516251,1748347848430,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.430",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516253,1748347848439,"fUST",-370.0,0.00019452,2,"2025-05-27T12:10:48.439",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516255,1748347848452,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.452",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516257,1748347848462,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.462",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516259,1748347848471,"fUST",-250.0,0.00019452,2,"2025-05-27T12:10:48.471",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516261,1748347848481,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.481",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516262,1748347848494,"fUST",-164.40955094,0.00019452,2,"2025-05-27T12:10:48.494",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516263,1748347848504,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.504",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516264,1748347848513,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.513",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516265,1748347848523,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.523",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516266,1748347848532,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.532",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516267,1748347848542,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.542",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516268,1748347848552,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.552",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516269,1748347848564,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.564",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516270,1748347848574,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.574",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516271,1748347848584,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.584",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516272,1748347848593,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.593",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516273,1748347848603,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.603",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516274,1748347848612,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.612",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516275,1748347848623,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.623",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516276,1748347848632,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.632",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516277,1748347848642,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.642",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516278,1748347848652,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.652",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516279,1748347848662,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.662",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516280,1748347848672,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.672",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516281,1748347848682,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.682",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516282,1748347848693,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.693",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516283,1748347848709,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.709",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516284,1748347848719,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.719",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516285,1748347848729,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.729",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516286,1748347848739,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.739",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516287,1748347848748,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.748",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516288,1748347848758,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.758",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516289,1748347848767,"fUST",-273.27911492,0.00019452,2,"2025-05-27T12:10:48.767",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516290,1748347848777,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.777",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516291,1748347848787,"fUST",-270.0,0.00019452,2,"2025-05-27T12:10:48.787",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516292,1748347848797,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.797",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516293,1748347848807,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.807",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516294,1748347848818,"fUST",-450.0,0.00019452,2,"2025-05-27T12:10:48.818",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516295,1748347848828,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.828",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516296,1748347848838,"fUST",-420.0,0.00019452,2,"2025-05-27T12:10:48.838",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516297,1748347848848,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.848",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516298,1748347848858,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.858",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516299,1748347848868,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.868",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516300,1748347848878,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.878",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516301,1748347848888,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.888",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516302,1748347848898,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.898",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516303,1748347848908,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.908",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516304,1748347848918,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.918",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516305,1748347848928,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.928",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516306,1748347848938,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.938",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516307,1748347848949,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.949",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516308,1748347848959,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.959",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516309,1748347848969,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.969",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516310,1748347848978,"fUST",-852.3,0.00019452,2,"2025-05-27T12:10:48.978",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516311,1748347848987,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.987",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516312,1748347848997,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:48.997",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516313,1748347849007,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:49.007",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516314,1748347849016,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:49.016",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516315,1748347849025,"fUST",-430.0,0.00019452,2,"2025-05-27T12:10:49.025",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516316,1748347849035,"fUST",-230.50659852,0.00019725,2,"2025-05-27T12:10:49.035",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516317,1748347849044,"fUST",-370.0,0.00019725,2,"2025-05-27T12:10:49.044",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516318,1748347849054,"fUST",-421.6169836,0.00019725,2,"2025-05-27T12:10:49.054",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516319,1748347849064,"fUST",-420.0,0.00019725,2,"2025-05-27T12:10:49.064",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516320,1748347849074,"fUST",-370.0,0.00019725,2,"2025-05-27T12:10:49.074",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516321,1748347849083,"fUST",-430.0,0.00019725,2,"2025-05-27T12:10:49.083",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516322,1748347849093,"fUST",-433.35,0.00019725,2,"2025-05-27T12:10:49.093",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516323,1748347849103,"fUST",-430.0,0.00019725,2,"2025-05-27T12:10:49.103",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516324,1748347849113,"fUST",-430.0,0.00019725,2,"2025-05-27T12:10:49.113",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516325,1748347849123,"fUST",-430.0,0.00019725,2,"2025-05-27T12:10:49.123",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516326,1748347849132,"fUST",-500.0,0.00019725,2,"2025-05-27T12:10:49.132",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516327,1748347849142,"fUST",-500.0,0.00019725,2,"2025-05-27T12:10:49.142",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516328,1748347849152,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.152",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516329,1748347849163,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.163",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516330,1748347849173,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.173",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516331,1748347849182,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.182",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516332,1748347849192,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.192",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516333,1748347849205,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.205",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516334,1748347849215,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.215",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516335,1748347849224,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.224",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516336,1748347849234,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.234",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516337,1748347849244,"fUST",-310.0,0.00019726,2,"2025-05-27T12:10:49.244",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516338,1748347849253,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.253",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516339,1748347849263,"fUST",-320.87080426,0.00019726,2,"2025-05-27T12:10:49.263",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516340,1748347849272,"fUST",-314.90034739,0.00019726,2,"2025-05-27T12:10:49.272",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516341,1748347849282,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.282",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516342,1748347849292,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.292",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516343,1748347849301,"fUST",-540.39180069,0.00019726,2,"2025-05-27T12:10:49.301",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516344,1748347849311,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.311",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516345,1748347849320,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.320",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516346,1748347849330,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.330",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516347,1748347849340,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.340",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516348,1748347849350,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.350",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516349,1748347849359,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.359",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516350,1748347849369,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.369",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516351,1748347849379,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.379",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516352,1748347849389,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.389",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516353,1748347849398,"fUST",-220.0,0.00019726,2,"2025-05-27T12:10:49.398",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516354,1748347849408,"fUST",-851.85,0.00019726,2,"2025-05-27T12:10:49.408",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516355,1748347849418,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.418",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516357,1748347849428,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.428",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516359,1748347849438,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.438",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516361,1748347849448,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.448",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516363,1748347849458,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.458",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516365,1748347849468,"fUST",-552.14,0.00019726,2,"2025-05-27T12:10:49.468",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516367,1748347849478,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.478",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516369,1748347849491,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.491",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516371,1748347849501,"fUST",-434.18,0.00019726,2,"2025-05-27T12:10:49.501",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516373,1748347849511,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.511",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516375,1748347849520,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.520",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516377,1748347849531,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.531",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516379,1748347849540,"fUST",-400.0,0.00019726,2,"2025-05-27T12:10:49.540",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516381,1748347849550,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.550",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516383,1748347849560,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.560",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516385,1748347849570,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.570",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516387,1748347849579,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.579",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516389,1748347849588,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.588",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516391,1748347849597,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.597",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516393,1748347849607,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.607",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516395,1748347849617,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.617",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516397,1748347849626,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.626",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516399,1748347849635,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.635",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516401,1748347849644,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.644",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516403,1748347849654,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.654",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516405,1748347849664,"fUST",-340.0,0.00019726,2,"2025-05-27T12:10:49.664",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516407,1748347849673,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.673",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516409,1748347849683,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.683",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516410,1748347849692,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.692",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516412,1748347849705,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.705",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516415,1748347849715,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.715",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516417,1748347849725,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.725",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516418,1748347849734,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.734",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516420,1748347849743,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.743",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516422,1748347849752,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.752",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516424,1748347849761,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.761",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516426,1748347849770,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.770",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516428,1748347849780,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.780",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516430,1748347849789,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.789",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516432,1748347849798,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.798",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516434,1748347849808,"fUST",-852.3,0.00019726,2,"2025-05-27T12:10:49.808",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516436,1748347849818,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.818",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516438,1748347849828,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.828",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516440,1748347849838,"fUST",-430.0,0.00019726,2,"2025-05-27T12:10:49.838",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516442,1748347849847,"fUST",-160.0,0.00019884,2,"2025-05-27T12:10:49.847",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516444,1748347849857,"fUST",-229.18805157,0.00019884,2,"2025-05-27T12:10:49.857",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516447,1748347849867,"fUST",-3154.21668164,0.000199,2,"2025-05-27T12:10:49.867",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516448,1748347849876,"fUST",-430.0,0.00019999,2,"2025-05-27T12:10:49.876",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516450,1748347849886,"fUST",-433.35,0.00019999,2,"2025-05-27T12:10:49.886",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516453,1748347849896,"fUST",-430.0,0.00019999,2,"2025-05-27T12:10:49.896",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516455,1748347849906,"fUST",-450.0,0.00019999,2,"2025-05-27T12:10:49.906",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516457,1748347849915,"fUST",-500.0,0.00019999,2,"2025-05-27T12:10:49.915",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516459,1748347849924,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:49.924",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516473,1748347850059,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.059",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516476,1748347850071,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.071",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516478,1748347850080,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.080",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516480,1748347850091,"fUST",-530.0,0.0002,2,"2025-05-27T12:10:50.091",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516482,1748347850101,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.101",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516484,1748347850111,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.111",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516486,1748347850120,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.120",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516488,1748347850130,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.130",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516490,1748347850140,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.140",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516492,1748347850149,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.149",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516494,1748347850159,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.159",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516496,1748347850169,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.169",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516498,1748347850178,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.178",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516500,1748347850187,"fUST",-851.85,0.0002,2,"2025-05-27T12:10:50.187",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516502,1748347850198,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.198",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516504,1748347850208,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.208",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516506,1748347850217,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.217",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516508,1748347850227,"fUST",-552.14,0.0002,2,"2025-05-27T12:10:50.227",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516510,1748347850236,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.236",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516512,1748347850246,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.246",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516514,1748347850255,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.255",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516516,1748347850265,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.265",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516518,1748347850274,"fUST",-465.0,0.0002,2,"2025-05-27T12:10:50.274",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516520,1748347850283,"fUST",-537.75,0.0002,2,"2025-05-27T12:10:50.283",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516522,1748347850292,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.292",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516524,1748347850302,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.302",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516526,1748347850312,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.312",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516528,1748347850321,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.321",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516530,1748347850330,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.330",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516532,1748347850341,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.341",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516534,1748347850351,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.351",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516536,1748347850361,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.361",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516538,1748347850370,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.370",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516540,1748347850380,"fUST",-551.36,0.0002,2,"2025-05-27T12:10:50.380",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516542,1748347850389,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.389",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516544,1748347850398,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.398",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516546,1748347850407,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.407",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516548,1748347850417,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.417",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516550,1748347850426,"fUST",-517.16,0.0002,2,"2025-05-27T12:10:50.426",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516552,1748347850436,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.436",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516554,1748347850449,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.449",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516556,1748347850458,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.458",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516558,1748347850468,"fUST",-468.08,0.0002,2,"2025-05-27T12:10:50.468",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516559,1748347850477,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.477",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516560,1748347850489,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.489",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516561,1748347850498,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.498",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516562,1748347850508,"fUST",-852.3,0.0002,2,"2025-05-27T12:10:50.508",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516564,1748347850517,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.517",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516566,1748347850527,"fUST",-430.0,0.0002,2,"2025-05-27T12:10:50.527",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516568,1748347850536,"fUST",-199.2,0.0002,2,"2025-05-27T12:10:50.536",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516570,1748347850545,"fUST",-3154.21668141,0.00020072,2,"2025-05-27T12:10:50.545",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516571,1748347850556,"fUST",-230.851049,0.00020187,2,"2025-05-27T12:10:50.556",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516572,1748347850567,"fUST",-3154.21668141,0.00020245,2,"2025-05-27T12:10:50.567",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516574,1748347850578,"fUST",-430.0,0.00020273,2,"2025-05-27T12:10:50.578",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516576,1748347850589,"fUST",-851.85,0.00020273,2,"2025-05-27T12:10:50.589",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516578,1748347850598,"fUST",-433.35,0.00020273,2,"2025-05-27T12:10:50.598",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516580,1748347850609,"fUST",-430.0,0.00020273,2,"2025-05-27T12:10:50.609",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516582,1748347850619,"fUST",-552.14,0.00020273,2,"2025-05-27T12:10:50.619",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516584,1748347850628,"fUST",-336.44,0.00020273,2,"2025-05-27T12:10:50.628",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516586,1748347850638,"fUST",-430.0,0.00020273,2,"2025-05-27T12:10:50.638",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516588,1748347850647,"fUST",-430.0,0.00020273,2,"2025-05-27T12:10:50.647",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516590,1748347850657,"fUST",-430.0,0.00020273,2,"2025-05-27T12:10:50.657",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516592,1748347850666,"fUST",-430.0,0.00020273,2,"2025-05-27T12:10:50.666",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516594,1748347850675,"fUST",-304.12,0.00020273,2,"2025-05-27T12:10:50.675",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516596,1748347850685,"fUST",-852.3,0.00020273,2,"2025-05-27T12:10:50.685",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516598,1748347850694,"fUST",-430.0,0.00020273,2,"2025-05-27T12:10:50.694",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516600,1748347850705,"fUST",-430.0,0.00020273,2,"2025-05-27T12:10:50.705",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516601,1748347850715,"fUST",-287.63485949,0.00020356,2,"2025-05-27T12:10:50.715",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516603,1748347850724,"fUST",-3154.21668141,0.00020417,3,"2025-05-27T12:10:50.724",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516605,1748347850733,"fUST",-430.0,0.00020547,2,"2025-05-27T12:10:50.733",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516607,1748347850743,"fUST",-851.85,0.00020547,2,"2025-05-27T12:10:50.743",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516609,1748347850753,"fUST",-433.35,0.00020547,2,"2025-05-27T12:10:50.753",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516611,1748347850762,"fUST",-430.0,0.00020547,2,"2025-05-27T12:10:50.762",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516613,1748347850771,"fUST",-552.14,0.00020547,2,"2025-05-27T12:10:50.771",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516615,1748347850781,"fUST",-430.0,0.00020547,2,"2025-05-27T12:10:50.781",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516618,1748347850791,"fUST",-430.0,0.00020547,2,"2025-05-27T12:10:50.791",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516620,1748347850801,"fUST",-430.0,0.00020547,2,"2025-05-27T12:10:50.801",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516622,1748347850810,"fUST",-430.0,0.00020547,2,"2025-05-27T12:10:50.810",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516624,1748347850820,"fUST",-852.3,0.00020547,2,"2025-05-27T12:10:50.820",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516626,1748347850829,"fUST",-430.0,0.00020547,2,"2025-05-27T12:10:50.829",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516628,1748347850838,"fUST",-430.0,0.00020547,2,"2025-05-27T12:10:50.838",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516630,1748347850848,"fUST",-3154.21668141,0.0002059,3,"2025-05-27T12:10:50.848",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516631,1748347850857,"fUST",-1480.09701548,0.00020762,3,"2025-05-27T12:10:50.857",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516635,1748347850879,"fUST",-415.87411793,0.00020762,3,"2025-05-27T12:10:50.879",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516637,1748347850890,"fUST",-1258.245548,0.00020762,3,"2025-05-27T12:10:50.890",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516639,1748347850900,"fUST",-500.0,0.0002082,2,"2025-05-27T12:10:50.900",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516641,1748347850909,"fUST",-430.0,0.00020821,2,"2025-05-27T12:10:50.909",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516643,1748347850918,"fUST",-851.85,0.00020821,2,"2025-05-27T12:10:50.918",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516645,1748347850927,"fUST",-433.35,0.00020821,2,"2025-05-27T12:10:50.927",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516647,1748347850937,"fUST",-430.0,0.00020821,2,"2025-05-27T12:10:50.937",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516649,1748347850949,"fUST",-552.14,0.00020821,2,"2025-05-27T12:10:50.949",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516651,1748347850959,"fUST",-500.57,0.00020821,2,"2025-05-27T12:10:50.959",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516653,1748347850968,"fUST",-430.0,0.00020821,2,"2025-05-27T12:10:50.968",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516655,1748347850978,"fUST",-430.0,0.00020821,2,"2025-05-27T12:10:50.978",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516657,1748347850987,"fUST",-744.205552,0.00020821,2,"2025-05-27T12:10:50.987",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516660,1748347850998,"fUST",-108.094448,0.00020821,2,"2025-05-27T12:10:50.998",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516662,1748347851023,"fUST",-430.0,0.00020821,2,"2025-05-27T12:10:51.023",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516663,1748347851032,"fUST",-430.0,0.00020821,2,"2025-05-27T12:10:51.032",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516665,1748347851042,"fUST",-213.09,0.00020909,2,"2025-05-27T12:10:51.042",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516666,1748347851052,"fUST",-3154.21668141,0.00020934,4,"2025-05-27T12:10:51.052",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516667,1748347851061,"fUST",-187.882,0.00020971,2,"2025-05-27T12:10:51.061",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516668,1748347851071,"fUST",-430.0,0.00021095,2,"2025-05-27T12:10:51.071",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516669,1748347851079,"fUST",-851.85,0.00021095,2,"2025-05-27T12:10:51.079",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516670,1748347851089,"fUST",-433.35,0.00021095,2,"2025-05-27T12:10:51.089",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516671,1748347851098,"fUST",-430.0,0.00021095,2,"2025-05-27T12:10:51.098",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516672,1748347851108,"fUST",-552.14,0.00021095,2,"2025-05-27T12:10:51.108",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516673,1748347851117,"fUST",-430.0,0.00021095,2,"2025-05-27T12:10:51.117",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516674,1748347851126,"fUST",-430.0,0.00021095,2,"2025-05-27T12:10:51.126",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516675,1748347851136,"fUST",-852.3,0.00021095,2,"2025-05-27T12:10:51.136",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516676,1748347851146,"fUST",-430.0,0.00021095,2,"2025-05-27T12:10:51.146",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516677,1748347851155,"fUST",-430.0,0.00021095,2,"2025-05-27T12:10:51.155",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516678,1748347851164,"fUST",-3154.21668141,0.00021107,4,"2025-05-27T12:10:51.164",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516679,1748347851173,"fUST",-500.0,0.00021164,2,"2025-05-27T12:10:51.173",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516680,1748347851183,"fUST",-3154.21668141,0.00021279,5,"2025-05-27T12:10:51.183",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516681,1748347851192,"fUST",-215.0738,0.00021288,2,"2025-05-27T12:10:51.192",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516682,1748347851204,"fUST",-430.0,0.00021369,2,"2025-05-27T12:10:51.204",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516683,1748347851214,"fUST",-851.85,0.00021369,2,"2025-05-27T12:10:51.214",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516684,1748347851224,"fUST",-433.35,0.00021369,2,"2025-05-27T12:10:51.224",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516685,1748347851233,"fUST",-430.0,0.00021369,2,"2025-05-27T12:10:51.233",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516686,1748347851242,"fUST",-552.14,0.00021369,2,"2025-05-27T12:10:51.242",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516687,1748347851252,"fUST",-430.0,0.00021369,2,"2025-05-27T12:10:51.252",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516688,1748347851261,"fUST",-430.0,0.00021369,2,"2025-05-27T12:10:51.261",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516689,1748347851271,"fUST",-852.3,0.00021369,2,"2025-05-27T12:10:51.271",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516690,1748347851281,"fUST",-430.0,0.00021369,2,"2025-05-27T12:10:51.281",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516691,1748347851290,"fUST",-430.0,0.00021369,2,"2025-05-27T12:10:51.290",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516692,1748347851300,"fUST",-3154.21668141,0.00021452,5,"2025-05-27T12:10:51.300",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516693,1748347851310,"fUST",-3154.21668141,0.00021624,5,"2025-05-27T12:10:51.310",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516694,1748347851319,"fUST",-430.0,0.00021643,2,"2025-05-27T12:10:51.319",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516695,1748347851329,"fUST",-851.85,0.00021643,2,"2025-05-27T12:10:51.329",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516696,1748347851338,"fUST",-433.35,0.00021643,2,"2025-05-27T12:10:51.338",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516697,1748347851347,"fUST",-430.0,0.00021643,2,"2025-05-27T12:10:51.347",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516698,1748347851357,"fUST",-552.14,0.00021643,2,"2025-05-27T12:10:51.357",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516699,1748347851366,"fUST",-430.0,0.00021643,2,"2025-05-27T12:10:51.366",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516700,1748347851376,"fUST",-430.0,0.00021643,2,"2025-05-27T12:10:51.376",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516701,1748347851385,"fUST",-852.3,0.00021643,2,"2025-05-27T12:10:51.385",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516702,1748347851394,"fUST",-430.0,0.00021643,2,"2025-05-27T12:10:51.394",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516703,1748347851404,"fUST",-430.0,0.00021643,2,"2025-05-27T12:10:51.404",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516704,1748347851414,"fUST",-3154.21668141,0.00021797,6,"2025-05-27T12:10:51.414",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516705,1748347851423,"fUST",-284.12,0.00021818,2,"2025-05-27T12:10:51.423",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516706,1748347851433,"fUST",-430.0,0.00021917,2,"2025-05-27T12:10:51.433",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516707,1748347851443,"fUST",-851.85,0.00021917,2,"2025-05-27T12:10:51.443",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516708,1748347851455,"fUST",-433.35,0.00021917,2,"2025-05-27T12:10:51.455",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516709,1748347851466,"fUST",-430.0,0.00021917,2,"2025-05-27T12:10:51.466",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516710,1748347851476,"fUST",-552.14,0.00021917,2,"2025-05-27T12:10:51.476",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516711,1748347851489,"fUST",-430.0,0.00021917,2,"2025-05-27T12:10:51.489",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516712,1748347851499,"fUST",-430.0,0.00021917,2,"2025-05-27T12:10:51.499",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516713,1748347851508,"fUST",-852.3,0.00021917,2,"2025-05-27T12:10:51.508",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516714,1748347851518,"fUST",-283.8,0.00021917,2,"2025-05-27T12:10:51.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516715,1748347851529,"fUST",-497.0,0.00021917,2,"2025-05-27T12:10:51.529",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516716,1748347851538,"fUST",-3154.21668141,0.00021969,6,"2025-05-27T12:10:51.538",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516717,1748347851548,"fUST",-3154.21668141,0.00022141,6,"2025-05-27T12:10:51.548",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516718,1748347851558,"fUST",-430.0,0.00022191,2,"2025-05-27T12:10:51.558",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516719,1748347851568,"fUST",-851.85,0.00022191,2,"2025-05-27T12:10:51.568",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516720,1748347851577,"fUST",-433.35,0.00022191,2,"2025-05-27T12:10:51.577",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516721,1748347851587,"fUST",-430.0,0.00022191,2,"2025-05-27T12:10:51.587",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516722,1748347851596,"fUST",-552.14,0.00022191,2,"2025-05-27T12:10:51.596",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516723,1748347851606,"fUST",-430.0,0.00022191,2,"2025-05-27T12:10:51.606",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516724,1748347851616,"fUST",-430.0,0.00022191,2,"2025-05-27T12:10:51.616",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516725,1748347851626,"fUST",-852.3,0.00022191,2,"2025-05-27T12:10:51.626",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516726,1748347851636,"fUST",-1432.6382849,0.00022314,7,"2025-05-27T12:10:51.636",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516727,1748347851649,"fUST",-1721.57839651,0.00022314,7,"2025-05-27T12:10:51.649",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516728,1748347851659,"fUST",-430.0,0.00022465,2,"2025-05-27T12:10:51.659",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516729,1748347851669,"fUST",-851.85,0.00022465,2,"2025-05-27T12:10:51.669",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516730,1748347851678,"fUST",-433.35,0.00022465,2,"2025-05-27T12:10:51.678",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516731,1748347851688,"fUST",-430.0,0.00022465,2,"2025-05-27T12:10:51.688",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516732,1748347851700,"fUST",-552.14,0.00022465,2,"2025-05-27T12:10:51.700",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516733,1748347851709,"fUST",-430.0,0.00022465,2,"2025-05-27T12:10:51.709",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516734,1748347851719,"fUST",-430.0,0.00022465,2,"2025-05-27T12:10:51.719",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516735,1748347851729,"fUST",-852.3,0.00022465,2,"2025-05-27T12:10:51.729",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516736,1748347851738,"fUST",-3154.21668141,0.00022486,7,"2025-05-27T12:10:51.738",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516737,1748347851748,"fUST",-340.30717911,0.00022549,2,"2025-05-27T12:10:51.748",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516738,1748347851758,"fUST",-3154.21668141,0.00022659,7,"2025-05-27T12:10:51.758",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516739,1748347851767,"fUST",-355.15,0.00022727,2,"2025-05-27T12:10:51.767",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516740,1748347851777,"fUST",-430.0,0.00022739,2,"2025-05-27T12:10:51.777",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516741,1748347851786,"fUST",-851.85,0.00022739,2,"2025-05-27T12:10:51.786",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516742,1748347851796,"fUST",-433.35,0.00022739,2,"2025-05-27T12:10:51.796",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516744,1748347851808,"fUST",-430.0,0.00022739,2,"2025-05-27T12:10:51.808",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516746,1748347851817,"fUST",-552.14,0.00022739,2,"2025-05-27T12:10:51.817",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516748,1748347851827,"fUST",-430.0,0.00022739,2,"2025-05-27T12:10:51.827",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516750,1748347851836,"fUST",-430.0,0.00022739,2,"2025-05-27T12:10:51.836",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516752,1748347851846,"fUST",-852.3,0.00022739,2,"2025-05-27T12:10:51.846",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516753,1748347851855,"fUST",-3154.21668141,0.00022831,8,"2025-05-27T12:10:51.855",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516755,1748347851864,"fUST",-774.09561342,0.00023,3,"2025-05-27T12:10:51.864",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516757,1748347851877,"fUST",-1559.91288325,0.00023,3,"2025-05-27T12:10:51.877",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516760,1748347851890,"fUST",-1316.87150333,0.00023,3,"2025-05-27T12:10:51.890",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516762,1748347851900,"fUST",-3154.21668141,0.00023003,8,"2025-05-27T12:10:51.900",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516764,1748347851909,"fUST",-430.0,0.00023013,2,"2025-05-27T12:10:51.909",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516766,1748347851919,"fUST",-851.85,0.00023013,2,"2025-05-27T12:10:51.919",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516768,1748347851929,"fUST",-433.35,0.00023013,2,"2025-05-27T12:10:51.929",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516770,1748347851939,"fUST",-430.0,0.00023013,2,"2025-05-27T12:10:51.939",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516772,1748347851951,"fUST",-552.14,0.00023013,2,"2025-05-27T12:10:51.951",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516774,1748347851962,"fUST",-430.0,0.00023013,2,"2025-05-27T12:10:51.962",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516776,1748347851972,"fUST",-430.0,0.00023013,2,"2025-05-27T12:10:51.972",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516778,1748347851982,"fUST",-852.3,0.00023013,2,"2025-05-27T12:10:51.982",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516780,1748347851993,"fUST",-246.92966505,0.00023066,3,"2025-05-27T12:10:51.993",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516782,1748347852002,"fUST",-316.0,0.00023066,3,"2025-05-27T12:10:52.002",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516784,1748347852018,"fUST",-316.0,0.00023066,3,"2025-05-27T12:10:52.018",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516786,1748347852028,"fUST",-316.0,0.00023066,3,"2025-05-27T12:10:52.028",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516788,1748347852038,"fUST",-316.0,0.00023066,3,"2025-05-27T12:10:52.038",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516790,1748347852048,"fUST",-316.0,0.00023066,3,"2025-05-27T12:10:52.048",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516792,1748347852057,"fUST",-316.0,0.00023066,3,"2025-05-27T12:10:52.057",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516795,1748347852067,"fUST",-316.0,0.00023066,3,"2025-05-27T12:10:52.067",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516797,1748347852076,"fUST",-316.0,0.00023066,3,"2025-05-27T12:10:52.076",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516798,1748347852086,"fUST",-316.0,0.00023066,3,"2025-05-27T12:10:52.086",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516800,1748347852095,"fUST",-432.33708317,0.00023066,3,"2025-05-27T12:10:52.095",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516802,1748347852105,"fUST",-5.72847157,0.00023066,3,"2025-05-27T12:10:52.105",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516805,1748347852116,"fUST",-162.27152843,0.00023066,3,"2025-05-27T12:10:52.116",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516806,1748347852126,"fUST",-168.0,0.00023066,3,"2025-05-27T12:10:52.126",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516808,1748347852135,"fUST",-168.0,0.00023066,3,"2025-05-27T12:10:52.135",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516811,1748347852145,"fUST",-168.0,0.00023066,3,"2025-05-27T12:10:52.145",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516812,1748347852155,"fUST",-168.0,0.00023066,3,"2025-05-27T12:10:52.155",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516813,1748347852164,"fUST",-168.0,0.00023066,3,"2025-05-27T12:10:52.164",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516815,1748347852174,"fUST",-168.0,0.00023066,3,"2025-05-27T12:10:52.174",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516817,1748347852183,"fUST",-171.59094524,0.00023066,3,"2025-05-27T12:10:52.183",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516819,1748347852193,"fUST",-1009.0,0.00023089,3,"2025-05-27T12:10:52.193",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516821,1748347852209,"fUST",-695.71481247,0.000231,7,"2025-05-27T12:10:52.209",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516823,1748347852220,"fUST",-2363.56518753,0.000231,7,"2025-05-27T12:10:52.220",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516825,1748347852230,"fUST",-47.52284734,0.00023151,2,"2025-05-27T12:10:52.230",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516827,1748347852242,"fUST",-517.41032236,0.00023151,2,"2025-05-27T12:10:52.242",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516829,1748347852251,"fUST",-174.9723149,0.00023151,2,"2025-05-27T12:10:52.251",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516831,1748347852261,"fUST",-153.0,0.00023151,2,"2025-05-27T12:10:52.261",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516833,1748347852270,"fUST",-852.1252967,0.00023151,2,"2025-05-27T12:10:52.270",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516835,1748347852280,"fUST",-153.0,0.00023151,2,"2025-05-27T12:10:52.280",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516837,1748347852289,"fUST",-153.0,0.00023151,2,"2025-05-27T12:10:52.289",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516839,1748347852298,"fUST",-153.0,0.00023151,2,"2025-05-27T12:10:52.298",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516841,1748347852308,"fUST",-153.0,0.00023151,2,"2025-05-27T12:10:52.308",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516843,1748347852317,"fUST",-153.0,0.00023151,2,"2025-05-27T12:10:52.317",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516845,1748347852327,"fUST",-153.0,0.00023151,2,"2025-05-27T12:10:52.327",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516847,1748347852336,"fUST",-153.0,0.00023151,2,"2025-05-27T12:10:52.336",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516849,1748347852346,"fUST",-153.0,0.00023151,2,"2025-05-27T12:10:52.346",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516851,1748347852357,"fUST",-153.0,0.00023151,2,"2025-05-27T12:10:52.357",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516853,1748347852367,"fUST",-3154.21668141,0.00023176,8,"2025-05-27T12:10:52.367",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516855,1748347852376,"fUST",-2000.0,0.00023188,3,"2025-05-27T12:10:52.376",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516857,1748347852385,"fUST",-430.0,0.00023287,2,"2025-05-27T12:10:52.385",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516859,1748347852395,"fUST",-851.85,0.00023287,2,"2025-05-27T12:10:52.395",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516861,1748347852404,"fUST",-433.35,0.00023287,2,"2025-05-27T12:10:52.404",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516863,1748347852414,"fUST",-430.0,0.00023287,2,"2025-05-27T12:10:52.414",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516865,1748347852423,"fUST",-552.14,0.00023287,2,"2025-05-27T12:10:52.423",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516867,1748347852433,"fUST",-430.0,0.00023287,2,"2025-05-27T12:10:52.433",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516869,1748347852443,"fUST",-279.36,0.00023287,2,"2025-05-27T12:10:52.443",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516871,1748347852457,"fUST",-852.3,0.00023287,2,"2025-05-27T12:10:52.457",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516873,1748347852467,"fUST",-3154.21668141,0.00023348,9,"2025-05-27T12:10:52.467",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516875,1748347852476,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.476",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516877,1748347852488,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.488",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516879,1748347852499,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.499",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516881,1748347852509,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.509",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516883,1748347852518,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516898,1748347852649,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.649",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516900,1748347852660,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.660",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516902,1748347852670,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.670",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516904,1748347852679,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.679",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516906,1748347852689,"fUST",-246.92966505,0.00023355,3,"2025-05-27T12:10:52.689",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516908,1748347852701,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.701",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516910,1748347852711,"fUST",-316.0,0.00023355,3,"2025-05-27T12:10:52.711",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516912,1748347852720,"fUST",-301.45388037,0.00023356,2,"2025-05-27T12:10:52.720",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516914,1748347852733,"fUST",-198.54611963,0.00023356,2,"2025-05-27T12:10:52.733",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516916,1748347852743,"fUST",-302.10002581,0.00023388,3,"2025-05-27T12:10:52.743",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362516918,1748347852755,"fUST",-892.3,0.00023388,3,"2025-05-27T12:10:52.755",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518746,1748348248012,"fUST",252.277384,0.00013699,2,"2025-05-27T12:17:28.012",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518750,1748348755824,"fUST",12967.7798252,0.00024657,120,"2025-05-27T12:25:55.824",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518753,1748348854124,"fUST",-428.76164389,0.00016914,2,"2025-05-27T12:27:34.124",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518758,1748348948128,"fUST",-171.0,0.00016466,3,"2025-05-27T12:29:08.128",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518759,1748348948151,"fUST",-1000.91816531,0.000165,2,"2025-05-27T12:29:08.151",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518760,1748348948175,"fUST",-242.17415577,0.000169,2,"2025-05-27T12:29:08.175",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518761,1748348948198,"fUST",-4571.23835611,0.00016914,2,"2025-05-27T12:29:08.198",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518762,1748348948221,"fUST",-475.23951064,0.00017,2,"2025-05-27T12:29:08.221",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518763,1748348961123,"fUST",-4625.63000838,0.0001683,2,"2025-05-27T12:29:21.123",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518764,1748349003162,"fUST",3259.12985994,0.000141,2,"2025-05-27T12:30:03.162",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518765,1748349003326,"fUST",1444.87014006,0.000141,2,"2025-05-27T12:30:03.326",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518780,1748349031992,"fUST",-39.90256462,0.0001683,2,"2025-05-27T12:30:31.992",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518781,1748349032003,"fUST",-150.05237823,0.00017,2,"2025-05-27T12:30:32.003",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518791,1748349032193,"fUST",-2323.0214737,0.00017786,2,"2025-05-27T12:30:32.193",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518792,1748349032206,"fUST",-170.0733587,0.00018181,2,"2025-05-27T12:30:32.206",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518794,1748349032216,"fUST",-175.13,0.00018944,2,"2025-05-27T12:30:32.216",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518795,1748349032226,"fUST",-160.0,0.00018963,2,"2025-05-27T12:30:32.226",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518797,1748349032236,"fUST",-300.0,0.00018995,2,"2025-05-27T12:30:32.236",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518798,1748349032246,"fUST",-300.0,0.00018999,2,"2025-05-27T12:30:32.246",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518799,1748349032256,"fUST",-300.0,0.00018999,2,"2025-05-27T12:30:32.256",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518800,1748349032266,"fUST",-1200.0,0.00018999,2,"2025-05-27T12:30:32.266",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518801,1748349032275,"fUST",-724.78674055,0.00019,2,"2025-05-27T12:30:32.275",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518802,1748349032286,"fUST",-2169.36288301,0.00019,2,"2025-05-27T12:30:32.286",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518803,1748349032295,"fUST",-2169.36288281,0.00019,2,"2025-05-27T12:30:32.295",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518805,1748349032305,"fUST",-1492.20419165,0.00019,2,"2025-05-27T12:30:32.305",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518807,1748349032321,"fUST",-677.15869116,0.00019,2,"2025-05-27T12:30:32.321",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518808,1748349032331,"fUST",-2169.36288281,0.00019,2,"2025-05-27T12:30:32.331",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518809,1748349032341,"fUST",-2169.36288281,0.00019,2,"2025-05-27T12:30:32.341",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518810,1748349032350,"fUST",-215.43170844,0.00019071,2,"2025-05-27T12:30:32.350",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518811,1748349032360,"fUST",-5000.0,0.00019106,2,"2025-05-27T12:30:32.360",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518812,1748349032369,"fUST",-2169.36288281,0.00019107,2,"2025-05-27T12:30:32.369",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518813,1748349032379,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.379",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518814,1748349032389,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.389",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518815,1748349032399,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.399",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518816,1748349032408,"fUST",-162.10536619,0.00019171,2,"2025-05-27T12:30:32.408",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518817,1748349032418,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.418",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518818,1748349032427,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.427",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518819,1748349032437,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.437",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518820,1748349032447,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.447",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518821,1748349032457,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.457",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518822,1748349032467,"fUST",-170.99834944,0.00019171,2,"2025-05-27T12:30:32.467",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518823,1748349032476,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.476",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518824,1748349032486,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.486",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518825,1748349032495,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.495",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518826,1748349032507,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.507",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518827,1748349032516,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.516",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518828,1748349032526,"fUST",-165.23858709,0.00019171,2,"2025-05-27T12:30:32.526",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518829,1748349032536,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.536",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518830,1748349032545,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.545",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518831,1748349032555,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.555",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518832,1748349032564,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.564",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518833,1748349032574,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.574",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518834,1748349032584,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.584",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518835,1748349032593,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.593",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518836,1748349032603,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.603",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518837,1748349032612,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.612",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518838,1748349032622,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.622",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518839,1748349032632,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.632",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518840,1748349032641,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.641",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518841,1748349032651,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.651",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518842,1748349032662,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.662",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518843,1748349032672,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.672",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518844,1748349032682,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.682",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518845,1748349032692,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.692",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518846,1748349032703,"fUST",-250.00000003,0.00019171,2,"2025-05-27T12:30:32.703",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518847,1748349032712,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.712",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518848,1748349032722,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.722",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518849,1748349032732,"fUST",-500.0,0.00019171,2,"2025-05-27T12:30:32.732",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518850,1748349032741,"fUST",-414.55439156,0.00019171,2,"2025-05-27T12:30:32.741",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518868,1748349037869,"fUST",-169.31311883,0.0001917,2,"2025-05-27T12:30:37.869",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518869,1748349037880,"fUST",-529.14072886,0.0001917,2,"2025-05-27T12:30:37.880",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518870,1748349037891,"fUST",-552.54400172,0.00019173,2,"2025-05-27T12:30:37.891",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518871,1748349037904,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:37.904",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518872,1748349037914,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:37.914",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518873,1748349037925,"fUST",-450.0,0.00019178,2,"2025-05-27T12:30:37.925",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518874,1748349037935,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:37.935",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518875,1748349037945,"fUST",-500.0,0.00019178,2,"2025-05-27T12:30:37.945",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518876,1748349037954,"fUST",-413.68771951,0.00019178,2,"2025-05-27T12:30:37.954",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518877,1748349037966,"fUST",-86.31228049,0.00019178,2,"2025-05-27T12:30:37.966",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518878,1748349037976,"fUST",-500.0,0.00019178,2,"2025-05-27T12:30:37.976",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518879,1748349037986,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:37.986",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518880,1748349037996,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:37.996",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518881,1748349038005,"fUST",-29.28771871,0.00019178,2,"2025-05-27T12:30:38.005",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518882,1748349038018,"fUST",-310.71228129,0.00019178,2,"2025-05-27T12:30:38.018",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518883,1748349038027,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.027",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518884,1748349038037,"fUST",-82.82185452,0.00019178,2,"2025-05-27T12:30:38.037",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518885,1748349038058,"fUST",-347.17814548,0.00019178,2,"2025-05-27T12:30:38.058",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518886,1748349038067,"fUST",-510.2985074,0.00019178,2,"2025-05-27T12:30:38.067",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518888,1748349038077,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.077",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518889,1748349038087,"fUST",-188.36077631,0.00019178,2,"2025-05-27T12:30:38.087",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518890,1748349038096,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.096",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518891,1748349038106,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.106",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518892,1748349038115,"fUST",-292.34601701,0.00019178,2,"2025-05-27T12:30:38.115",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518893,1748349038125,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.125",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518894,1748349038135,"fUST",-400.0,0.00019178,2,"2025-05-27T12:30:38.135",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518895,1748349038144,"fUST",-400.0,0.00019178,2,"2025-05-27T12:30:38.144",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518896,1748349038155,"fUST",-401.46806045,0.00019178,2,"2025-05-27T12:30:38.155",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518897,1748349038164,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.164",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518898,1748349038174,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.174",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518899,1748349038184,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.184",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518900,1748349038194,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.194",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518901,1748349038203,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.203",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518902,1748349038213,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.213",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518903,1748349038223,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.223",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518904,1748349038232,"fUST",-457.9761016,0.00019178,2,"2025-05-27T12:30:38.232",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518905,1748349038242,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.242",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518906,1748349038252,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.252",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518907,1748349038264,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.264",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518908,1748349038274,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.274",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518909,1748349038284,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.284",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518910,1748349038294,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.294",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518911,1748349038303,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.303",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518912,1748349038313,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.313",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518913,1748349038322,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.322",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518914,1748349038331,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.331",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518915,1748349038340,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.340",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518916,1748349038350,"fUST",-400.0,0.00019178,2,"2025-05-27T12:30:38.350",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518917,1748349038359,"fUST",-290.0,0.00019178,2,"2025-05-27T12:30:38.359",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518918,1748349038370,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.370",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518919,1748349038379,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.379",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518920,1748349038389,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.389",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518921,1748349038398,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.398",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518922,1748349038408,"fUST",-230.0,0.00019178,2,"2025-05-27T12:30:38.408",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518923,1748349038418,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.418",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518924,1748349038427,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.427",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518925,1748349038437,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.437",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518926,1748349038446,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.446",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518927,1748349038456,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.456",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518928,1748349038465,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.465",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518929,1748349038475,"fUST",-400.0,0.00019178,2,"2025-05-27T12:30:38.475",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518930,1748349038486,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.486",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518931,1748349038496,"fUST",-400.0,0.00019178,2,"2025-05-27T12:30:38.496",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518932,1748349038507,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.507",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518933,1748349038516,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.516",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518934,1748349038526,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.526",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518935,1748349038535,"fUST",-292.15703517,0.00019178,2,"2025-05-27T12:30:38.535",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518936,1748349038545,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.545",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518937,1748349038554,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.554",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518938,1748349038564,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.564",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518939,1748349038573,"fUST",-420.0,0.00019178,2,"2025-05-27T12:30:38.573",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518940,1748349038583,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.583",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518941,1748349038593,"fUST",-356.9930781,0.00019178,2,"2025-05-27T12:30:38.593",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518942,1748349038607,"fUST",-73.0069219,0.00019178,2,"2025-05-27T12:30:38.607",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518943,1748349038617,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.617",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518944,1748349038627,"fUST",-400.0,0.00019178,2,"2025-05-27T12:30:38.627",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518945,1748349038636,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.636",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518946,1748349038646,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.646",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518947,1748349038656,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.656",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518948,1748349038666,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.666",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518949,1748349038675,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.675",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518950,1748349038685,"fUST",-431.59653905,0.00019178,2,"2025-05-27T12:30:38.685",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518951,1748349038694,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.694",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518952,1748349038704,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.704",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518953,1748349038714,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.714",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518954,1748349038724,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.724",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518955,1748349038734,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.734",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518956,1748349038743,"fUST",-420.0,0.00019178,2,"2025-05-27T12:30:38.743",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518957,1748349038753,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.753",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518958,1748349038766,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.766",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518959,1748349038775,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.775",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518960,1748349038785,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.785",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518961,1748349038795,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.795",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518962,1748349038804,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.804",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518963,1748349038813,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.813",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518964,1748349038823,"fUST",-383.8502655,0.00019178,2,"2025-05-27T12:30:38.823",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518965,1748349038832,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.832",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518966,1748349038842,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.842",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518967,1748349038853,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.853",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518968,1748349038866,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.866",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518969,1748349038876,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:38.876",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518970,1748349039012,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.012",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518971,1748349039023,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.023",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518972,1748349039033,"fUST",-442.74556982,0.00019178,2,"2025-05-27T12:30:39.033",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518973,1748349039043,"fUST",-521.95540922,0.00019178,2,"2025-05-27T12:30:39.043",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518974,1748349039053,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.053",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518975,1748349039063,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.063",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518976,1748349039073,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.073",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518977,1748349039083,"fUST",-427.50915335,0.00019178,2,"2025-05-27T12:30:39.083",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518978,1748349039095,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.095",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518979,1748349039105,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.105",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518980,1748349039116,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.116",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518981,1748349039126,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.126",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518982,1748349039135,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.135",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518983,1748349039145,"fUST",-278.9505723,0.00019178,2,"2025-05-27T12:30:39.145",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518984,1748349039162,"fUST",-151.0494277,0.00019178,2,"2025-05-27T12:30:39.162",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518985,1748349039171,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.171",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518986,1748349039181,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:39.181",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518987,1748349039191,"fUST",-222.62936294,0.00019178,2,"2025-05-27T12:30:39.191",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518988,1748349039200,"fUST",-165.29664797,0.00019178,2,"2025-05-27T12:30:39.200",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362518989,1748349039229,"fUST",2312.0,0.0002457,120,"2025-05-27T12:30:39.229",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519070,1748349040180,"fUST",-188.02744254,0.00019178,2,"2025-05-27T12:30:40.180",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519072,1748349040190,"fUST",-185.86787034,0.00019178,2,"2025-05-27T12:30:40.190",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519074,1748349040202,"fUST",-244.13212966,0.00019178,2,"2025-05-27T12:30:40.202",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519075,1748349040212,"fUST",-400.0,0.00019178,2,"2025-05-27T12:30:40.212",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519076,1748349040222,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.222",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519077,1748349040231,"fUST",-450.0,0.00019178,2,"2025-05-27T12:30:40.231",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519078,1748349040241,"fUST",-572.28155178,0.00019178,2,"2025-05-27T12:30:40.241",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519079,1748349040251,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.251",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519080,1748349040262,"fUST",-320.0,0.00019178,2,"2025-05-27T12:30:40.262",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519081,1748349040271,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.271",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519082,1748349040281,"fUST",-450.0,0.00019178,2,"2025-05-27T12:30:40.281",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519083,1748349040290,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.290",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519084,1748349040300,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.300",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519085,1748349040311,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.311",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519086,1748349040321,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.321",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519087,1748349040330,"fUST",-273.58633856,0.00019178,2,"2025-05-27T12:30:40.330",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519088,1748349040342,"fUST",-156.41366144,0.00019178,2,"2025-05-27T12:30:40.342",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519089,1748349040351,"fUST",-450.0,0.00019178,2,"2025-05-27T12:30:40.351",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519090,1748349040361,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.361",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519091,1748349040371,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.371",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519093,1748349040380,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.380",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519096,1748349040390,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.390",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519099,1748349040399,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.399",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519102,1748349040410,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.410",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519105,1748349040419,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.419",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519107,1748349040429,"fUST",-370.0,0.00019178,2,"2025-05-27T12:30:40.429",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519109,1748349040439,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.439",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519111,1748349040448,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.448",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519113,1748349040457,"fUST",-477.25935814,0.00019178,2,"2025-05-27T12:30:40.457",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519115,1748349040466,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.466",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519117,1748349040475,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.475",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519119,1748349040485,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.485",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519121,1748349040494,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.494",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519123,1748349040503,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.503",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519125,1748349040514,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.514",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519127,1748349040524,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.524",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519129,1748349040533,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.533",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519131,1748349040542,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.542",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519133,1748349040551,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.551",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519135,1748349040561,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.561",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519137,1748349040570,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.570",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519139,1748349040579,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.579",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519141,1748349040588,"fUST",-358.137297,0.00019178,2,"2025-05-27T12:30:40.588",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519143,1748349040598,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.598",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519145,1748349040607,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.607",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519147,1748349040616,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.616",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519149,1748349040626,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.626",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519151,1748349040635,"fUST",-450.0,0.00019178,2,"2025-05-27T12:30:40.635",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519153,1748349040644,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.644",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519155,1748349040654,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.654",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519157,1748349040663,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.663",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519159,1748349040673,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.673",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519161,1748349040683,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:40.683",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519163,1748349040692,"fUST",-1.53348342,0.00019178,2,"2025-05-27T12:30:40.692",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519165,1748349040705,"fUST",-400.11521239,0.00019178,2,"2025-05-27T12:30:40.705",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519167,1748349040714,"fUST",-320.53129596,0.00019178,2,"2025-05-27T12:30:40.714",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519169,1748349040726,"fUST",-109.46870404,0.00019178,2,"2025-05-27T12:30:40.726",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519171,1748349040736,"fUST",-290.53129596,0.00019178,2,"2025-05-27T12:30:40.736",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519271,1748349046015,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.015",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519272,1748349046025,"fUST",-573.91539857,0.0001917,2,"2025-05-27T12:30:46.025",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519273,1748349046035,"fUST",-264.07918391,0.0001917,2,"2025-05-27T12:30:46.035",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519274,1748349046045,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.045",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519275,1748349046055,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.055",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519276,1748349046065,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.065",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519277,1748349046075,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.075",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519278,1748349046085,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.085",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519279,1748349046095,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.095",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519280,1748349046105,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.105",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519281,1748349046115,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.115",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519282,1748349046125,"fUST",-139.46870404,0.00019178,2,"2025-05-27T12:30:46.125",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519283,1748349046134,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:46.134",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519284,1748349046144,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:46.144",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519285,1748349046153,"fUST",-16.63812256,0.00019178,2,"2025-05-27T12:30:46.153",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519286,1748349046286,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.286",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519287,1748349046296,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.296",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519288,1748349046305,"fUST",-263.19276571,0.00019178,2,"2025-05-27T12:30:46.305",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519289,1748349046322,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:46.322",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519290,1748349046331,"fUST",-150.16911173,0.00019178,2,"2025-05-27T12:30:46.331",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519291,1748349046341,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:46.341",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519292,1748349046351,"fUST",-407.52129963,0.00019178,2,"2025-05-27T12:30:46.351",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519300,1748349048356,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.356",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519301,1748349048366,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.366",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519302,1748349048376,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.376",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519303,1748349048386,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.386",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519304,1748349048397,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.397",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519305,1748349048407,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.407",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519306,1748349048417,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.417",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519307,1748349048426,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.426",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519308,1748349048435,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.435",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519309,1748349048445,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.445",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519310,1748349048455,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.455",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519311,1748349048464,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.464",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519312,1748349048474,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.474",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519313,1748349048483,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.483",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519314,1748349048493,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.493",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519315,1748349048502,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.502",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519316,1748349048511,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.511",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519317,1748349048521,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.521",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519318,1748349048531,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.531",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519320,1748349048540,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.540",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519322,1748349048550,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.550",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519324,1748349048559,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.559",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519326,1748349048568,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.568",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519328,1748349048578,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.578",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519330,1748349048587,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.587",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519332,1748349048596,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.596",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519333,1748349048605,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.605",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519334,1748349048615,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.615",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519335,1748349048624,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.624",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519337,1748349048634,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.634",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519339,1748349048643,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.643",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519340,1748349048652,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.652",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519341,1748349048663,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.663",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519342,1748349048675,"fUST",-291.6477845,0.0001917,2,"2025-05-27T12:30:48.675",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519343,1748349048688,"fUST",-208.3522155,0.0001917,2,"2025-05-27T12:30:48.688",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519344,1748349048698,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.698",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519345,1748349048708,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.708",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519346,1748349048718,"fUST",-351.10799358,0.0001917,2,"2025-05-27T12:30:48.718",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519347,1748349048728,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.728",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519348,1748349048737,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.737",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519349,1748349048747,"fUST",-500.0,0.0001917,2,"2025-05-27T12:30:48.747",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519350,1748349048756,"fUST",-22.47870037,0.00019178,2,"2025-05-27T12:30:48.756",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519351,1748349048767,"fUST",-450.0,0.00019178,2,"2025-05-27T12:30:48.767",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519352,1748349048776,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:48.776",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519353,1748349048786,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:48.786",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519354,1748349048796,"fUST",-500.0,0.00019178,2,"2025-05-27T12:30:48.796",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519355,1748349048806,"fUST",-430.0,0.00019178,2,"2025-05-27T12:30:48.806",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519356,1748349048816,"fUST",-500.0,0.00019178,2,"2025-05-27T12:30:48.816",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519357,1748349048825,"fUST",-500.0,0.00019178,2,"2025-05-27T12:30:48.825",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519358,1748349048835,"fUST",-500.0,0.00019178,2,"2025-05-27T12:30:48.835",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519359,1748349048845,"fUST",-258.36218262,0.00019178,2,"2025-05-27T12:30:48.845",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519371,1748349303162,"fUST",714.9550554,0.000141,2,"2025-05-27T12:35:03.162",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519375,1748349370376,"fUST",239.663514,0.00013699,2,"2025-05-27T12:36:10.376",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519377,1748349426297,"fUST",5000.0,0.00024658,120,"2025-05-27T12:37:06.297",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519378,1748349441110,"fUST",5008.0,0.00024658,120,"2025-05-27T12:37:21.110",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519390,1748349879953,"fUST",-306.14120635,0.00016165,2,"2025-05-27T12:44:39.953",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519391,1748349884470,"fUST",-258.82654172,0.00016165,2,"2025-05-27T12:44:44.470",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519392,1748349886575,"fUST",-252.26523208,0.00016165,2,"2025-05-27T12:44:46.575",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519393,1748349888611,"fUST",-410.11,0.00016165,2,"2025-05-27T12:44:48.611",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519485,1748350028133,"fUST",-213.6054291,0.00016065,2,"2025-05-27T12:47:08.133",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519487,1748350028157,"fUST",-1643.23406355,0.00016165,2,"2025-05-27T12:47:08.157",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519493,1748350051176,"fUST",-568.18261139,0.00016165,2,"2025-05-27T12:47:31.176",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519497,1748350066984,"fUST",5000.0,0.00016,2,"2025-05-27T12:47:46.984",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519498,1748350083018,"fUST",5000.0,0.00016,2,"2025-05-27T12:48:03.018",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519499,1748350099106,"fUST",5000.0,0.00016,2,"2025-05-27T12:48:19.106",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519501,1748350115327,"fUST",502.79769054,0.00016,2,"2025-05-27T12:48:35.327",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519502,1748350115352,"fUST",4497.20230946,0.00016,2,"2025-05-27T12:48:35.352",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519503,1748350130672,"fUST",5000.0,0.00016,2,"2025-05-27T12:48:50.672",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519504,1748350146516,"fUST",5000.0,0.00016,2,"2025-05-27T12:49:06.516",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519505,1748350147109,"fUST",-200.69561508,0.00016228,2,"2025-05-27T12:49:07.109",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519506,1748350147131,"fUST",-583.98445191,0.00016393,2,"2025-05-27T12:49:07.131",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519507,1748350203149,"fUST",3405.08409054,0.000145,2,"2025-05-27T12:50:03.149",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519508,1748350203176,"fUST",2625.91590946,0.000145,2,"2025-05-27T12:50:03.176",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519521,1748350232370,"fUST",-5000.0,0.00016229,2,"2025-05-27T12:50:32.370",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519522,1748350232383,"fUST",-34.07470677,0.00016393,2,"2025-05-27T12:50:32.383",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519523,1748350232394,"fUST",-168.30034312,0.00016493,3,"2025-05-27T12:50:32.394",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519524,1748350232404,"fUST",-926.57873666,0.00017786,2,"2025-05-27T12:50:32.404",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519525,1748350232414,"fUST",-300.0,0.00018146,2,"2025-05-27T12:50:32.414",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519526,1748350232424,"fUST",-1200.0,0.00018146,2,"2025-05-27T12:50:32.424",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519527,1748350232434,"fUST",-300.0,0.00018147,2,"2025-05-27T12:50:32.434",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519528,1748350232443,"fUST",-300.0,0.00018147,2,"2025-05-27T12:50:32.443",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519529,1748350232454,"fUST",-300.0,0.00018147,2,"2025-05-27T12:50:32.454",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519530,1748350232464,"fUST",-258.0,0.00018147,2,"2025-05-27T12:50:32.464",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519531,1748350232474,"fUST",-3669.0934787,0.00018148,2,"2025-05-27T12:50:32.474",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519532,1748350232484,"fUST",-846.67159379,0.00018799,2,"2025-05-27T12:50:32.484",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519533,1748350232493,"fUST",-366.58091027,0.00018866,2,"2025-05-27T12:50:32.493",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519534,1748350232510,"fUST",-246.83225221,0.00018866,2,"2025-05-27T12:50:32.510",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519535,1748350232520,"fUST",-846.67159378,0.00018869,2,"2025-05-27T12:50:32.520",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519536,1748350232530,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.530",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519537,1748350232539,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.539",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519539,1748350232549,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.549",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519540,1748350232559,"fUST",-466.59873211,0.00018897,2,"2025-05-27T12:50:32.559",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519542,1748350232571,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.571",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519543,1748350232580,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.580",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519544,1748350232591,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.591",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519545,1748350232601,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:32.601",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519546,1748350232612,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.612",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519547,1748350232621,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.621",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519548,1748350232631,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.631",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519549,1748350232642,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:32.642",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519550,1748350232652,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.652",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519551,1748350232662,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.662",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519552,1748350232672,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.672",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519553,1748350232681,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.681",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519554,1748350232691,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:32.691",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519555,1748350232703,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.703",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519556,1748350232713,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.713",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519557,1748350232723,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:32.723",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519558,1748350232733,"fUST",-611.8398629,0.00018897,2,"2025-05-27T12:50:32.733",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519559,1748350232743,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.743",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519560,1748350232754,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.754",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519561,1748350232764,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.764",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519562,1748350232774,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.774",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519563,1748350232783,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:32.783",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519564,1748350232793,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.793",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519565,1748350232802,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.802",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519566,1748350232813,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.813",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519567,1748350232824,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.824",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519568,1748350232834,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:32.834",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519569,1748350232845,"fUST",-606.1082676,0.00018897,2,"2025-05-27T12:50:32.845",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519570,1748350232855,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.855",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519571,1748350232865,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:32.865",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519572,1748350232875,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.875",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519573,1748350232886,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.886",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519574,1748350232896,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.896",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519575,1748350232906,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.906",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519576,1748350232917,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:32.917",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519577,1748350232927,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.927",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519578,1748350232939,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.939",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519579,1748350232950,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:32.950",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519580,1748350232960,"fUST",-604.09783557,0.00018897,2,"2025-05-27T12:50:32.960",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519581,1748350232971,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.971",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519582,1748350232981,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:32.981",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519583,1748350232993,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:32.993",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519584,1748350233006,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.006",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519585,1748350233016,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.016",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519586,1748350233027,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.027",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519587,1748350233037,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.037",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519588,1748350233048,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.048",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519589,1748350233058,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.058",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519590,1748350233069,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.069",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519591,1748350233079,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.079",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519592,1748350233089,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.089",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519593,1748350233099,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.099",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519594,1748350233108,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.108",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519595,1748350233118,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.118",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519596,1748350233128,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.128",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519597,1748350233138,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.138",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519598,1748350233148,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.148",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519599,1748350233158,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.158",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519600,1748350233168,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.168",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519601,1748350233178,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.178",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519602,1748350233188,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.188",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519603,1748350233198,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.198",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519604,1748350233207,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.207",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519605,1748350233217,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.217",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519606,1748350233227,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.227",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519607,1748350233237,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.237",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519608,1748350233247,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.247",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519609,1748350233257,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.257",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519610,1748350233267,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.267",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519611,1748350233277,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.277",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519612,1748350233288,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.288",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519613,1748350233300,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.300",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519614,1748350233315,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.315",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519615,1748350233325,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.325",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519616,1748350233336,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.336",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519617,1748350233346,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.346",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519618,1748350233356,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.356",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519619,1748350233365,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.365",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519620,1748350233375,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.375",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519621,1748350233387,"fUST",-262.55982921,0.00018897,2,"2025-05-27T12:50:33.387",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519622,1748350233398,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.398",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519623,1748350233408,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.408",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519624,1748350233418,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.418",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519625,1748350233429,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.429",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519626,1748350233440,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.440",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519627,1748350233578,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.578",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519628,1748350233589,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.589",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519629,1748350233599,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.599",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519630,1748350233610,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.610",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519631,1748350233620,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.620",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519632,1748350233631,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.631",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519633,1748350233641,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.641",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519634,1748350233653,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.653",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519635,1748350233663,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.663",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519636,1748350233673,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.673",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519637,1748350233684,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.684",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519638,1748350233694,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.694",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519639,1748350233705,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.705",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519640,1748350233715,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.715",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519641,1748350233725,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.725",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519642,1748350233735,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.735",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519643,1748350233745,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.745",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519644,1748350233754,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.754",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519645,1748350233763,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.763",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519646,1748350233774,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.774",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519647,1748350233784,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.784",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519648,1748350233793,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.793",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519649,1748350233803,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.803",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519650,1748350233811,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.811",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519651,1748350233821,"fUST",-702.44590057,0.00018897,2,"2025-05-27T12:50:33.821",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519652,1748350233831,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.831",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519653,1748350233842,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.842",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519654,1748350233851,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.851",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519655,1748350233862,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.862",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519656,1748350233871,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.871",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519657,1748350233881,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.881",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519658,1748350233891,"fUST",-234.66928497,0.00018897,2,"2025-05-27T12:50:33.891",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519659,1748350233900,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.900",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519660,1748350233909,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.909",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519661,1748350233919,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.919",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519662,1748350233930,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.930",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519663,1748350233940,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.940",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519664,1748350233950,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.950",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519665,1748350233960,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.960",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519666,1748350233970,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.970",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519667,1748350233980,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.980",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519668,1748350233990,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:33.990",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519669,1748350234000,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.000",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519670,1748350234010,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.010",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519671,1748350234020,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.020",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519672,1748350234031,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.031",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519673,1748350234041,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.041",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519674,1748350234051,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.051",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519675,1748350234061,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.061",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519676,1748350234072,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.072",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519677,1748350234081,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.081",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519678,1748350234090,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.090",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519679,1748350234100,"fUST",-228.64724973,0.00018897,2,"2025-05-27T12:50:34.100",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519680,1748350234110,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.110",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519681,1748350234120,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.120",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519682,1748350234129,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.129",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519683,1748350234139,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.139",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519684,1748350234149,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.149",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519685,1748350234159,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.159",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519686,1748350234168,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.168",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519687,1748350234178,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.178",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519688,1748350234188,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.188",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519689,1748350234197,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.197",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519690,1748350234206,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.206",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519691,1748350234216,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.216",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519692,1748350234225,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.225",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519693,1748350234235,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.235",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519694,1748350234245,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.245",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519695,1748350234255,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.255",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519696,1748350234264,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.264",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519697,1748350234274,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.274",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519698,1748350234283,"fUST",-1936.24195021,0.00018897,2,"2025-05-27T12:50:34.283",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519699,1748350234293,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.293",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519700,1748350234305,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.305",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519701,1748350234315,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.315",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519702,1748350234325,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.325",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519703,1748350234334,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.334",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519704,1748350234344,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.344",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519705,1748350234354,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.354",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519706,1748350234364,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.364",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519707,1748350234374,"fUST",-482.6559878,0.00018897,2,"2025-05-27T12:50:34.374",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519708,1748350234384,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.384",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519709,1748350234394,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.394",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519710,1748350234404,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.404",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519711,1748350234414,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.414",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519712,1748350234423,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.423",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519713,1748350234433,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.433",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519714,1748350234443,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.443",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519715,1748350234453,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.453",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519716,1748350234463,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.463",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519717,1748350234472,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.472",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519718,1748350234483,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.483",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519719,1748350234492,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.492",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519720,1748350234501,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.501",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519721,1748350234511,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.511",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519722,1748350234520,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.520",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519723,1748350234531,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.531",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519724,1748350234541,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.541",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519725,1748350234551,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.551",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519726,1748350234560,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.560",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519727,1748350234571,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.571",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519728,1748350234581,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.581",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519729,1748350234591,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.591",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519730,1748350234602,"fUST",-414.48640064,0.00018897,2,"2025-05-27T12:50:34.602",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519731,1748350234611,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.611",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519732,1748350234621,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.621",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519733,1748350234630,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.630",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519734,1748350234641,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.641",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519735,1748350234650,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.650",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519736,1748350234660,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.660",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519737,1748350234669,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.669",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519738,1748350234678,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.678",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519739,1748350234687,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.687",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519740,1748350234698,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.698",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519741,1748350234707,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.707",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519742,1748350234716,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.716",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519743,1748350234726,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.726",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519744,1748350234735,"fUST",-1936.24195014,0.00018897,2,"2025-05-27T12:50:34.735",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519745,1748350234745,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.745",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519746,1748350234754,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.754",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519747,1748350234764,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.764",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519748,1748350234773,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.773",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519749,1748350234782,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.782",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519750,1748350234792,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.792",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519751,1748350234801,"fUST",-500.0,0.00018897,2,"2025-05-27T12:50:34.801",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519752,1748350234811,"fUST",-600.0,0.00018897,2,"2025-05-27T12:50:34.811",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519753,1748350234822,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.822",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519754,1748350234831,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.831",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519755,1748350234841,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.841",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519756,1748350234851,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.851",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519757,1748350234860,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.860",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519758,1748350234870,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.870",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519759,1748350234880,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.880",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519760,1748350234890,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.890",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519761,1748350234899,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.899",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519762,1748350234909,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.909",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519763,1748350234919,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.919",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519764,1748350234929,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.929",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519765,1748350234938,"fUST",-1028.27177685,0.00018898,2,"2025-05-27T12:50:34.938",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519766,1748350234948,"fUST",-9003.15500206,0.00018898,2,"2025-05-27T12:50:34.948",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519767,1748350234959,"fUST",-846.67159378,0.00018939,2,"2025-05-27T12:50:34.959",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519768,1748350234970,"fUST",-846.67159378,0.00019008,2,"2025-05-27T12:50:34.970",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519769,1748350234980,"fUST",-613.41316248,0.00019071,2,"2025-05-27T12:50:34.980",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519770,1748350234990,"fUST",-5782.95440639,0.00019078,3,"2025-05-27T12:50:34.990",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519771,1748350234999,"fUST",-202494.97120949,0.00019078,2,"2025-05-27T12:50:34.999",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519772,1748350235009,"fUST",-846.67159378,0.00019078,2,"2025-05-27T12:50:35.009",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519773,1748350235020,"fUST",-17162.92136967,0.00019078,2,"2025-05-27T12:50:35.020",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519774,1748350235029,"fUST",-250.0,0.000191,2,"2025-05-27T12:50:35.029",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519775,1748350235039,"fUST",-215.5,0.000191,2,"2025-05-27T12:50:35.039",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519776,1748350235049,"fUST",-160.0,0.0001917,2,"2025-05-27T12:50:35.049",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519777,1748350235060,"fUST",-500.0,0.00019171,2,"2025-05-27T12:50:35.060",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519778,1748350235070,"fUST",-500.0,0.00019173,2,"2025-05-27T12:50:35.070",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519779,1748350235080,"fUST",-500.83294456,0.00019173,2,"2025-05-27T12:50:35.080",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519780,1748350235090,"fUST",-288.45157685,0.00019173,2,"2025-05-27T12:50:35.090",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519781,1748350235100,"fUST",-500.85062816,0.00019173,2,"2025-05-27T12:50:35.100",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519782,1748350235110,"fUST",-500.0,0.00019173,2,"2025-05-27T12:50:35.110",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519783,1748350235120,"fUST",-500.0,0.00019173,2,"2025-05-27T12:50:35.120",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519784,1748350235130,"fUST",-372.26111185,0.00019178,2,"2025-05-27T12:50:35.130",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519785,1748350235139,"fUST",-190.70561267,0.00019178,2,"2025-05-27T12:50:35.139",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519786,1748350235149,"fUST",-285.7204047,0.00019178,2,"2025-05-27T12:50:35.149",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519787,1748350235159,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.159",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519788,1748350235169,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.169",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519789,1748350235178,"fUST",-448.78830593,0.00019178,2,"2025-05-27T12:50:35.178",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519790,1748350235189,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.189",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519791,1748350235198,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.198",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519792,1748350235208,"fUST",-508.79372871,0.00019178,2,"2025-05-27T12:50:35.208",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519793,1748350235218,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.218",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519794,1748350235227,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.227",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519795,1748350235237,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.237",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519796,1748350235246,"fUST",-478.04315347,0.00019178,2,"2025-05-27T12:50:35.246",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519797,1748350235256,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.256",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519798,1748350235266,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.266",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519799,1748350235275,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.275",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519800,1748350235285,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.285",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519801,1748350235296,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.296",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519802,1748350235310,"fUST",-285.31245619,0.00019178,2,"2025-05-27T12:50:35.310",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519803,1748350235321,"fUST",-570.0,0.00019178,2,"2025-05-27T12:50:35.321",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519804,1748350235330,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.330",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519805,1748350235340,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.340",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519806,1748350235351,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.351",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519807,1748350235362,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.362",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519808,1748350235371,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.371",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519809,1748350235382,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:35.382",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519810,1748350235392,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.392",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519811,1748350235402,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.402",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519812,1748350235412,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.412",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519813,1748350235421,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.421",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519814,1748350235431,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.431",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519815,1748350235440,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.440",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519816,1748350235449,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.449",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519817,1748350235459,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.459",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519818,1748350235469,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.469",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519819,1748350235478,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.478",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519820,1748350235488,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.488",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519821,1748350235498,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.498",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519822,1748350235507,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.507",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519823,1748350235518,"fUST",-370.37791126,0.00019178,2,"2025-05-27T12:50:35.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519824,1748350235528,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.528",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519825,1748350235537,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.537",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519826,1748350235547,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.547",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519827,1748350235557,"fUST",-260.0,0.00019178,2,"2025-05-27T12:50:35.557",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519828,1748350235567,"fUST",-340.0,0.00019178,2,"2025-05-27T12:50:35.567",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519829,1748350235578,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.578",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519830,1748350235587,"fUST",-450.0,0.00019178,2,"2025-05-27T12:50:35.587",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519831,1748350235597,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.597",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519832,1748350235607,"fUST",-450.0,0.00019178,2,"2025-05-27T12:50:35.607",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519833,1748350235616,"fUST",-502.84421096,0.00019178,2,"2025-05-27T12:50:35.616",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519834,1748350235626,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.626",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519835,1748350235638,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.638",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519836,1748350235647,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.647",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519837,1748350235658,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.658",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519838,1748350235668,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.668",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519839,1748350235678,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.678",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519840,1748350235687,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.687",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519841,1748350235697,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.697",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519842,1748350235707,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.707",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519843,1748350235717,"fUST",-492.76778243,0.00019178,2,"2025-05-27T12:50:35.717",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519844,1748350235727,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.727",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519845,1748350235736,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.736",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519846,1748350235746,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.746",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519847,1748350235756,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:35.756",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519848,1748350235766,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.766",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519849,1748350235776,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.776",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519850,1748350235786,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.786",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519851,1748350235795,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.795",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519852,1748350235806,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.806",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519853,1748350235816,"fUST",-450.0,0.00019178,2,"2025-05-27T12:50:35.816",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519854,1748350235827,"fUST",-194.03902022,0.00019178,2,"2025-05-27T12:50:35.827",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519855,1748350235953,"fUST",-16.2438192,0.00019178,2,"2025-05-27T12:50:35.953",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519856,1748350235963,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.963",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519857,1748350235974,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.974",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519858,1748350235984,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:35.984",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519859,1748350235994,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:35.994",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519860,1748350236004,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.004",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519861,1748350236014,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.014",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519862,1748350236023,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.023",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519863,1748350236033,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.033",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519864,1748350236043,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.043",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519865,1748350236053,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.053",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519866,1748350236063,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:36.063",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519867,1748350236072,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.072",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519868,1748350236083,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.083",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519869,1748350236093,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:36.093",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519870,1748350236102,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:36.102",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519871,1748350236112,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.112",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519872,1748350236122,"fUST",-490.78588048,0.00019178,2,"2025-05-27T12:50:36.122",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519873,1748350236132,"fUST",-215.05756882,0.00019178,2,"2025-05-27T12:50:36.132",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519874,1748350236142,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.142",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519875,1748350236151,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.151",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519876,1748350236162,"fUST",-516.88405826,0.00019178,2,"2025-05-27T12:50:36.162",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519877,1748350236172,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.172",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519878,1748350236181,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.181",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519879,1748350236191,"fUST",-450.0,0.00019178,2,"2025-05-27T12:50:36.191",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519880,1748350236201,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.201",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519881,1748350236211,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.211",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519882,1748350236221,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.221",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519883,1748350236231,"fUST",-300.0,0.00019178,2,"2025-05-27T12:50:36.231",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519884,1748350236241,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.241",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519885,1748350236251,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.251",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519886,1748350236261,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.261",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519887,1748350236271,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.271",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519888,1748350236281,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.281",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519889,1748350236291,"fUST",-450.0,0.00019178,2,"2025-05-27T12:50:36.291",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519890,1748350236303,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.303",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519891,1748350236314,"fUST",-156.49213864,0.00019178,2,"2025-05-27T12:50:36.314",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519892,1748350236325,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.325",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519893,1748350236335,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.335",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519894,1748350236345,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.345",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519895,1748350236355,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.355",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519896,1748350236364,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.364",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519897,1748350236374,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.374",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519898,1748350236384,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.384",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519899,1748350236394,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.394",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519900,1748350236404,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.404",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519901,1748350236413,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.413",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519902,1748350236423,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.423",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519903,1748350236433,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.433",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519904,1748350236443,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.443",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519905,1748350236452,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.452",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519906,1748350236462,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.462",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519907,1748350236472,"fUST",-401.44535979,0.00019178,2,"2025-05-27T12:50:36.472",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519908,1748350236482,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.482",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519909,1748350236492,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.492",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519910,1748350236501,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.501",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519911,1748350236510,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.510",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519912,1748350236520,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.520",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519913,1748350236530,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.530",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519914,1748350236540,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.540",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519915,1748350236549,"fUST",-432.85568984,0.00019178,2,"2025-05-27T12:50:36.549",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519916,1748350236559,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.559",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519917,1748350236569,"fUST",-390.0,0.00019178,2,"2025-05-27T12:50:36.569",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519918,1748350236582,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.582",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519919,1748350236593,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.593",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519920,1748350236603,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.603",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519921,1748350236612,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.612",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519922,1748350236622,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.622",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519923,1748350236633,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.633",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519924,1748350236643,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.643",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519925,1748350236652,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.652",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519926,1748350236662,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.662",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519927,1748350236672,"fUST",-260.0,0.00019178,2,"2025-05-27T12:50:36.672",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519928,1748350236682,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.682",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519929,1748350236692,"fUST",-196.0,0.00019178,2,"2025-05-27T12:50:36.692",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519930,1748350236701,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.701",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519931,1748350236712,"fUST",-450.0,0.00019178,2,"2025-05-27T12:50:36.712",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519932,1748350236722,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.722",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519933,1748350236731,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.731",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519934,1748350236741,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.741",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519935,1748350236751,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.751",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519936,1748350236761,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.761",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519937,1748350236772,"fUST",-370.0,0.00019178,2,"2025-05-27T12:50:36.772",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519938,1748350236782,"fUST",-400.77826266,0.00019178,2,"2025-05-27T12:50:36.782",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519939,1748350236792,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:36.792",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519940,1748350236801,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.801",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519941,1748350236813,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.813",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519942,1748350236829,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.829",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519943,1748350236843,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:36.843",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519944,1748350236853,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.853",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519945,1748350236863,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.863",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519946,1748350236872,"fUST",-503.92844149,0.00019178,2,"2025-05-27T12:50:36.872",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519947,1748350236882,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.882",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519948,1748350236892,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:36.892",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519949,1748350236901,"fUST",-400.95917592,0.00019178,2,"2025-05-27T12:50:36.901",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519950,1748350236911,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:36.911",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519951,1748350236921,"fUST",-350.0,0.00019178,2,"2025-05-27T12:50:36.921",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519952,1748350236932,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.932",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519953,1748350236942,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.942",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519954,1748350236952,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.952",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519955,1748350236962,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.962",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519956,1748350236972,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.972",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519957,1748350236983,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.983",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519958,1748350236993,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:36.993",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519959,1748350237003,"fUST",-188.80009099,0.00019178,2,"2025-05-27T12:50:37.003",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519960,1748350237013,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.013",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519961,1748350237022,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.022",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519962,1748350237032,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.032",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519963,1748350237042,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.042",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519964,1748350237051,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.051",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519965,1748350237061,"fUST",-344.53332574,0.00019178,2,"2025-05-27T12:50:37.061",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519966,1748350237071,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.071",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519967,1748350237081,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.081",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519968,1748350237091,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:37.091",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519969,1748350237101,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:37.101",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519970,1748350237111,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.111",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519971,1748350237121,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.121",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519972,1748350237131,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.131",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519973,1748350237141,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.141",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519974,1748350237152,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.152",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519975,1748350237162,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.162",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519976,1748350237173,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.173",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519977,1748350237183,"fUST",-470.0,0.00019178,2,"2025-05-27T12:50:37.183",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519978,1748350237192,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.192",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519979,1748350237202,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.202",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519980,1748350237212,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.212",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519981,1748350237222,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:37.222",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519982,1748350237232,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:37.232",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519983,1748350237243,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:37.243",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519984,1748350237252,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:37.252",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519985,1748350237262,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:37.262",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519986,1748350237272,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:37.272",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519987,1748350237282,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:37.282",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519988,1748350237293,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:37.293",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519989,1748350237304,"fUST",-407.8553548,0.00019178,2,"2025-05-27T12:50:37.304",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519990,1748350237314,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.314",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519991,1748350237323,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.323",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519992,1748350237332,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.332",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519993,1748350237343,"fUST",-531.31061919,0.00019178,2,"2025-05-27T12:50:37.343",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519994,1748350237352,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.352",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519995,1748350237361,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.361",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519996,1748350237371,"fUST",-194.36615569,0.00019178,2,"2025-05-27T12:50:37.371",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519997,1748350237382,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.382",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519998,1748350237392,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.392",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362519999,1748350237403,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.403",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520000,1748350237412,"fUST",-450.0,0.00019178,2,"2025-05-27T12:50:37.412",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520001,1748350237422,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.422",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520002,1748350237432,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.432",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520003,1748350237443,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.443",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520004,1748350237453,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.453",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520005,1748350237463,"fUST",-565.27163844,0.00019178,2,"2025-05-27T12:50:37.463",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520006,1748350237474,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.474",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520007,1748350237484,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.484",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520008,1748350237494,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.494",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520009,1748350237503,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.503",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520010,1748350237513,"fUST",-362.76763648,0.00019178,2,"2025-05-27T12:50:37.513",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520011,1748350237522,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.522",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520012,1748350237532,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.532",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520013,1748350237542,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.542",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520014,1748350237551,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.551",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520015,1748350237561,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.561",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520016,1748350237571,"fUST",-401.95880687,0.00019178,2,"2025-05-27T12:50:37.571",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520017,1748350237581,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.581",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520018,1748350237591,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.591",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520019,1748350237601,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.601",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520020,1748350237610,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.610",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520021,1748350237620,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.620",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520022,1748350237630,"fUST",-311.94144746,0.00019178,2,"2025-05-27T12:50:37.630",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520023,1748350237640,"fUST",-450.0,0.00019178,2,"2025-05-27T12:50:37.640",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520024,1748350237650,"fUST",-220.0,0.00019178,2,"2025-05-27T12:50:37.650",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520025,1748350237660,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.660",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520026,1748350237669,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.669",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520027,1748350237679,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.679",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520028,1748350237689,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.689",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520029,1748350237699,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.699",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520030,1748350237708,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.708",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520031,1748350237719,"fUST",-400.90972106,0.00019178,2,"2025-05-27T12:50:37.719",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520032,1748350237728,"fUST",-453.98830064,0.00019178,2,"2025-05-27T12:50:37.728",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520033,1748350237738,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.738",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520034,1748350237747,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.747",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520035,1748350237757,"fUST",-1011.06913165,0.00019178,2,"2025-05-27T12:50:37.757",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520036,1748350237766,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.766",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520037,1748350237776,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.776",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520038,1748350237785,"fUST",-282.051824,0.00019178,2,"2025-05-27T12:50:37.785",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520040,1748350237795,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.795",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520041,1748350237805,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.805",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520042,1748350237814,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.814",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520043,1748350237824,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.824",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520044,1748350237834,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.834",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520045,1748350237844,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.844",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520046,1748350237853,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.853",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520047,1748350237862,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.862",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520048,1748350237872,"fUST",-829.657189,0.00019178,2,"2025-05-27T12:50:37.872",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520049,1748350237881,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.881",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520050,1748350237891,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.891",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520051,1748350237900,"fUST",-250.68733923,0.00019178,2,"2025-05-27T12:50:37.900",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520052,1748350237909,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.909",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520053,1748350237919,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.919",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520054,1748350237928,"fUST",-829.657189,0.00019178,2,"2025-05-27T12:50:37.928",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520055,1748350237937,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:37.937",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520056,1748350237947,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.947",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520057,1748350237956,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.956",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520058,1748350237966,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.966",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520059,1748350237975,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.975",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520060,1748350237985,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:37.985",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520061,1748350237995,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:37.995",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520062,1748350238004,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.004",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520063,1748350238013,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.013",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520064,1748350238023,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.023",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520065,1748350238032,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.032",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520066,1748350238143,"fUST",-516.89122952,0.00019178,2,"2025-05-27T12:50:38.143",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520067,1748350238154,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.154",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520068,1748350238163,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.163",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520069,1748350238174,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.174",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520070,1748350238184,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.184",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520071,1748350238194,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.194",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520072,1748350238204,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.204",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520073,1748350238214,"fUST",-438.62704701,0.00019178,2,"2025-05-27T12:50:38.214",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520074,1748350238223,"fUST",-507.41506635,0.00019178,2,"2025-05-27T12:50:38.223",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520075,1748350238233,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.233",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520076,1748350238243,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.243",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520077,1748350238253,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.253",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520078,1748350238263,"fUST",-436.81485453,0.00019178,2,"2025-05-27T12:50:38.263",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520079,1748350238272,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.272",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520080,1748350238282,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.282",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520081,1748350238292,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.292",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520082,1748350238304,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.304",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520083,1748350238314,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.314",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520084,1748350238324,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.324",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520085,1748350238333,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.333",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520086,1748350238344,"fUST",-497.29045021,0.00019178,2,"2025-05-27T12:50:38.344",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520087,1748350238354,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.354",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520088,1748350238363,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.363",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520090,1748350238373,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.373",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520092,1748350238385,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:38.385",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520094,1748350238394,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.394",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520096,1748350238403,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.403",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520097,1748350238413,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.413",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520098,1748350238423,"fUST",-1000.0,0.00019178,2,"2025-05-27T12:50:38.423",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520099,1748350238432,"fUST",-433.37834558,0.00019178,2,"2025-05-27T12:50:38.432",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520100,1748350238442,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:38.442",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520101,1748350238451,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.451",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520102,1748350238460,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.460",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520103,1748350238470,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.470",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520105,1748350238480,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.480",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520107,1748350238489,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.489",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520109,1748350238499,"fUST",-431.09057324,0.00019178,2,"2025-05-27T12:50:38.499",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520111,1748350238509,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.509",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520113,1748350238518,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520115,1748350238527,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.527",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520117,1748350238537,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.537",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520119,1748350238547,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.547",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520121,1748350238556,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.556",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520123,1748350238566,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.566",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520125,1748350238576,"fUST",-290.0,0.00019178,2,"2025-05-27T12:50:38.576",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520127,1748350238586,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:38.586",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520129,1748350238595,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.595",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520131,1748350238605,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.605",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520133,1748350238615,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.615",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520135,1748350238624,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.624",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520137,1748350238634,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.634",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520139,1748350238644,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.644",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520141,1748350238655,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.655",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520143,1748350238664,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.664",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520144,1748350238673,"fUST",-400.7388859,0.00019178,2,"2025-05-27T12:50:38.673",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520146,1748350238683,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.683",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520147,1748350238692,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.692",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520149,1748350238702,"fUST",-401.76464422,0.00019178,2,"2025-05-27T12:50:38.702",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520151,1748350238711,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.711",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520152,1748350238721,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.721",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520153,1748350238731,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.731",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520155,1748350238740,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.740",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520156,1748350238749,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.749",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520158,1748350238758,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.758",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520159,1748350238768,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.768",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520160,1748350238778,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.778",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520161,1748350238788,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.788",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520162,1748350238798,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.798",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520163,1748350238808,"fUST",-528.95372577,0.00019178,2,"2025-05-27T12:50:38.808",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520164,1748350238817,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.817",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520165,1748350238827,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.827",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520166,1748350238836,"fUST",-419.53107302,0.00019178,2,"2025-05-27T12:50:38.836",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520167,1748350238846,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.846",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520168,1748350238855,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.855",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520169,1748350238865,"fUST",-402.26377488,0.00019178,2,"2025-05-27T12:50:38.865",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520170,1748350238875,"fUST",-410.52168767,0.00019178,2,"2025-05-27T12:50:38.875",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520171,1748350238885,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.885",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520172,1748350238895,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.895",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520173,1748350238905,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.905",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520174,1748350238914,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.914",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520175,1748350238924,"fUST",-504.62779254,0.00019178,2,"2025-05-27T12:50:38.924",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520176,1748350238934,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.934",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520177,1748350238943,"fUST",-406.1794503,0.00019178,2,"2025-05-27T12:50:38.943",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520178,1748350238953,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.953",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520179,1748350238963,"fUST",-443.3385476,0.00019178,2,"2025-05-27T12:50:38.963",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520180,1748350238973,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.973",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520181,1748350238983,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.983",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520182,1748350238992,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:38.992",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520183,1748350239002,"fUST",-874.8,0.00019178,2,"2025-05-27T12:50:39.002",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520184,1748350239012,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.012",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520185,1748350239021,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.021",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520186,1748350239031,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.031",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520187,1748350239041,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.041",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520188,1748350239051,"fUST",-374.90869319,0.00019178,2,"2025-05-27T12:50:39.051",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520189,1748350239060,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.060",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520190,1748350239070,"fUST",-485.16930671,0.00019178,2,"2025-05-27T12:50:39.070",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520191,1748350239081,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.081",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520192,1748350239090,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.090",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520193,1748350239100,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.100",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520194,1748350239110,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.110",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520195,1748350239120,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:39.120",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520196,1748350239129,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.129",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520197,1748350239139,"fUST",-944.3,0.00019178,2,"2025-05-27T12:50:39.139",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520198,1748350239148,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.148",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520199,1748350239158,"fUST",-373.09630397,0.00019178,2,"2025-05-27T12:50:39.158",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520200,1748350239168,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.168",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520201,1748350239177,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.177",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520202,1748350239186,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.186",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520203,1748350239195,"fUST",-400.7837602,0.00019178,2,"2025-05-27T12:50:39.195",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520204,1748350239205,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.205",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520205,1748350239214,"fUST",-1877.1,0.00019178,2,"2025-05-27T12:50:39.214",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520206,1748350239224,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.224",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520207,1748350239234,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.234",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520208,1748350239243,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.243",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520209,1748350239252,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.252",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520210,1748350239263,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.263",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520211,1748350239272,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.272",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520212,1748350239281,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.281",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520213,1748350239291,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.291",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520214,1748350239301,"fUST",-167.56739292,0.00019178,2,"2025-05-27T12:50:39.301",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520215,1748350239312,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:39.312",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520216,1748350239322,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.322",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520217,1748350239331,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.331",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520218,1748350239341,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.341",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520219,1748350239350,"fUST",-422.69410625,0.00019178,2,"2025-05-27T12:50:39.350",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520220,1748350239360,"fUST",-510.58168938,0.00019178,2,"2025-05-27T12:50:39.360",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520221,1748350239370,"fUST",-431.29853876,0.00019178,2,"2025-05-27T12:50:39.370",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520222,1748350239382,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:39.382",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520223,1748350239392,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.392",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520224,1748350239401,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.401",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520225,1748350239411,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.411",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520226,1748350239420,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.420",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520227,1748350239430,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.430",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520228,1748350239439,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.439",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520229,1748350239449,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.449",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520230,1748350239458,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.458",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520231,1748350239468,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.468",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520232,1748350239477,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.477",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520233,1748350239486,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.486",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520234,1748350239496,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.496",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520235,1748350239505,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.505",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520236,1748350239515,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.515",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520237,1748350239524,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.524",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520238,1748350239534,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.534",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520239,1748350239543,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.543",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520240,1748350239553,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.553",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520241,1748350239562,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.562",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520242,1748350239572,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.572",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520243,1748350239582,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.582",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520244,1748350239591,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.591",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520245,1748350239602,"fUST",-405.25971384,0.00019178,2,"2025-05-27T12:50:39.602",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520247,1748350239611,"fUST",-403.48086195,0.00019178,2,"2025-05-27T12:50:39.611",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520249,1748350239622,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.622",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520250,1748350239632,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.632",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520251,1748350239642,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.642",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520252,1748350239651,"fUST",-1538.68,0.00019178,2,"2025-05-27T12:50:39.651",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520253,1748350239661,"fUST",-726.652147,0.00019178,2,"2025-05-27T12:50:39.661",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520254,1748350239671,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.671",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520255,1748350239681,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.681",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520256,1748350239690,"fUST",-397.97324526,0.00019178,2,"2025-05-27T12:50:39.690",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520257,1748350239700,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.700",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520258,1748350239709,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.709",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520259,1748350239719,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.719",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520260,1748350239728,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.728",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520261,1748350239738,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.738",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520262,1748350239747,"fUST",-726.652147,0.00019178,2,"2025-05-27T12:50:39.747",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520263,1748350239757,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.757",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520264,1748350239766,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:39.766",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520265,1748350239775,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.775",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520266,1748350239785,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.785",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520267,1748350239795,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.795",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520268,1748350239807,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.807",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520269,1748350239817,"fUST",-403.54481353,0.00019178,2,"2025-05-27T12:50:39.817",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520270,1748350239826,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.826",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520271,1748350239835,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.835",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520272,1748350239845,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.845",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520273,1748350239855,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.855",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520274,1748350239864,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.864",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520275,1748350239874,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.874",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520276,1748350239884,"fUST",-340.0,0.00019178,2,"2025-05-27T12:50:39.884",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520277,1748350239893,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:39.893",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520278,1748350239903,"fUST",-516.51568071,0.00019178,2,"2025-05-27T12:50:39.903",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520279,1748350239913,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:39.913",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520280,1748350239922,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:39.922",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520281,1748350239932,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:39.932",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520282,1748350239942,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:39.942",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520284,1748350239951,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:39.951",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520285,1748350239961,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:39.961",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520286,1748350239971,"fUST",-403.92090289,0.00019178,2,"2025-05-27T12:50:39.971",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520287,1748350239980,"fUST",-340.62453092,0.00019178,2,"2025-05-27T12:50:39.980",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520288,1748350239990,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:39.990",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520289,1748350240001,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.001",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520290,1748350240012,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.012",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520293,1748350240104,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.104",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520294,1748350240126,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.126",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520295,1748350240136,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.136",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520296,1748350240146,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.146",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520297,1748350240155,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.155",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520298,1748350240165,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.165",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520299,1748350240175,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.175",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520300,1748350240184,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.184",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520301,1748350240194,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.194",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520302,1748350240204,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.204",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520303,1748350240214,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.214",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520305,1748350240223,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.223",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520306,1748350240233,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.233",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520308,1748350240243,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.243",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520309,1748350240253,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.253",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520310,1748350240263,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.263",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520311,1748350240272,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.272",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520312,1748350240287,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.287",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520313,1748350240298,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.298",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520314,1748350240309,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.309",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520315,1748350240319,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.319",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520316,1748350240329,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.329",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520317,1748350240339,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.339",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520319,1748350240349,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.349",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520320,1748350240359,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.359",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520321,1748350240368,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.368",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520322,1748350240380,"fUST",-998.65,0.00019178,2,"2025-05-27T12:50:40.380",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520323,1748350240391,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:40.391",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520324,1748350240401,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.401",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520326,1748350240410,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.410",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520327,1748350240420,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.420",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520328,1748350240430,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.430",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520329,1748350240440,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.440",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520330,1748350240450,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.450",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520331,1748350240460,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.460",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520333,1748350240469,"fUST",-508.80599678,0.00019178,2,"2025-05-27T12:50:40.469",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520334,1748350240479,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.479",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520336,1748350240488,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.488",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520337,1748350240498,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.498",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520338,1748350240507,"fUST",-450.0,0.00019178,2,"2025-05-27T12:50:40.507",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520339,1748350240517,"fUST",-430.1475328,0.00019178,2,"2025-05-27T12:50:40.517",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520340,1748350240526,"fUST",-2190.9,0.00019178,2,"2025-05-27T12:50:40.526",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520341,1748350240536,"fUST",-589.5315079,0.00019178,2,"2025-05-27T12:50:40.536",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520342,1748350240546,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.546",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520343,1748350240556,"fUST",-418.36751755,0.00019178,2,"2025-05-27T12:50:40.556",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520344,1748350240565,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.565",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520345,1748350240575,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.575",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520346,1748350240585,"fUST",-1929.8,0.00019178,2,"2025-05-27T12:50:40.585",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520347,1748350240595,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.595",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520348,1748350240604,"fUST",-248.99506919,0.00019178,2,"2025-05-27T12:50:40.604",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520349,1748350240614,"fUST",-188.0,0.00019178,2,"2025-05-27T12:50:40.614",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520350,1748350240624,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.624",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520351,1748350240634,"fUST",-432.2265561,0.00019178,2,"2025-05-27T12:50:40.634",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520352,1748350240643,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.643",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520353,1748350240653,"fUST",-245.10365391,0.00019178,2,"2025-05-27T12:50:40.653",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520354,1748350240663,"fUST",-240.68807248,0.00019178,2,"2025-05-27T12:50:40.663",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520355,1748350240673,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.673",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520356,1748350240683,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.683",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520357,1748350240692,"fUST",-411.76600262,0.00019178,2,"2025-05-27T12:50:40.692",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520358,1748350240702,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.702",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520359,1748350240712,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.712",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520360,1748350240722,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.722",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520361,1748350240732,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.732",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520362,1748350240741,"fUST",-403.09172572,0.00019178,2,"2025-05-27T12:50:40.741",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520363,1748350240750,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.750",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520364,1748350240760,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.760",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520365,1748350240770,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.770",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520366,1748350240780,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.780",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520367,1748350240790,"fUST",-517.45671204,0.00019178,2,"2025-05-27T12:50:40.790",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520368,1748350240799,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.799",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520369,1748350240809,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.809",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520370,1748350240818,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.818",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520371,1748350240828,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.828",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520372,1748350240837,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.837",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520373,1748350240848,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.848",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520374,1748350240862,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.862",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520375,1748350240877,"fUST",-423.5252943,0.00019178,2,"2025-05-27T12:50:40.877",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520376,1748350240887,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.887",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520377,1748350240896,"fUST",-601.23,0.00019178,2,"2025-05-27T12:50:40.896",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520378,1748350240905,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.905",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520379,1748350240915,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.915",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520380,1748350240924,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.924",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520381,1748350240934,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.934",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520382,1748350240943,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.943",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520383,1748350240952,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.952",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520384,1748350240962,"fUST",-454.34861304,0.00019178,2,"2025-05-27T12:50:40.962",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520385,1748350240972,"fUST",-404.76281686,0.00019178,2,"2025-05-27T12:50:40.972",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520386,1748350240981,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.981",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520387,1748350240990,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:40.990",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520388,1748350241000,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.000",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520389,1748350241010,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.010",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520390,1748350241019,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.019",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520391,1748350241029,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.029",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520392,1748350241038,"fUST",-401.79868438,0.00019178,2,"2025-05-27T12:50:41.038",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520393,1748350241048,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.048",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520394,1748350241057,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.057",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520395,1748350241066,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.066",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520396,1748350241077,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.077",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520397,1748350241087,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.087",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520398,1748350241097,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.097",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520399,1748350241107,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:41.107",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520400,1748350241117,"fUST",-502.14185238,0.00019178,2,"2025-05-27T12:50:41.117",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520401,1748350241126,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.126",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520402,1748350241136,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.136",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520403,1748350241146,"fUST",-506.34572081,0.00019178,2,"2025-05-27T12:50:41.146",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520404,1748350241156,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.156",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520405,1748350241167,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.167",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520406,1748350241177,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.177",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520407,1748350241186,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.186",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520408,1748350241196,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.196",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520409,1748350241205,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.205",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520410,1748350241215,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.215",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520411,1748350241225,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.225",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520412,1748350241235,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.235",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520413,1748350241244,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.244",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520414,1748350241254,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.254",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520415,1748350241263,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.263",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520416,1748350241273,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.273",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520417,1748350241282,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.282",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520418,1748350241292,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.292",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520419,1748350241303,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.303",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520420,1748350241314,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.314",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520421,1748350241323,"fUST",-407.71866533,0.00019178,2,"2025-05-27T12:50:41.323",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520422,1748350241333,"fUST",-281.68941484,0.00019178,2,"2025-05-27T12:50:41.333",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520423,1748350241342,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.342",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520424,1748350241351,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.351",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520425,1748350241361,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.361",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520426,1748350241371,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.371",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520427,1748350241382,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.382",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520428,1748350241392,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.392",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520429,1748350241401,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.401",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520430,1748350241411,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:41.411",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520431,1748350241421,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.421",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520432,1748350241431,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.431",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520433,1748350241440,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.440",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520434,1748350241449,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.449",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520435,1748350241459,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.459",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520436,1748350241468,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.468",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520437,1748350241478,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.478",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520438,1748350241487,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.487",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520439,1748350241496,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.496",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520440,1748350241505,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.505",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520441,1748350241516,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.516",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520442,1748350241526,"fUST",-525.56309871,0.00019178,2,"2025-05-27T12:50:41.526",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520443,1748350241535,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.535",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520444,1748350241544,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.544",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520445,1748350241554,"fUST",-490.23,0.00019178,2,"2025-05-27T12:50:41.554",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520446,1748350241563,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.563",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520447,1748350241572,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.572",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520448,1748350241582,"fUST",-410.59598332,0.00019178,2,"2025-05-27T12:50:41.582",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520449,1748350241592,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.592",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520450,1748350241601,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.601",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520451,1748350241612,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.612",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520452,1748350241621,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.621",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520453,1748350241631,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.631",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520454,1748350241641,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.641",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520455,1748350241650,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.650",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520456,1748350241661,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:41.661",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520457,1748350241671,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.671",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520458,1748350241680,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.680",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520459,1748350241690,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.690",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520460,1748350241699,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.699",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520461,1748350241709,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.709",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520462,1748350241719,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.719",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520463,1748350241728,"fUST",-430.35251499,0.00019178,2,"2025-05-27T12:50:41.728",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520464,1748350241737,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.737",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520465,1748350241746,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.746",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520466,1748350241755,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.755",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520467,1748350241764,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.764",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520468,1748350241774,"fUST",-258.5672551,0.00019178,2,"2025-05-27T12:50:41.774",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520469,1748350241783,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.783",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520470,1748350241792,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.792",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520471,1748350241803,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.803",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520472,1748350241813,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.813",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520473,1748350241823,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.823",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520474,1748350241833,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:41.833",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520475,1748350241842,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.842",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520476,1748350241852,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.852",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520477,1748350241941,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.941",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520478,1748350241960,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.960",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520479,1748350241971,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.971",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520480,1748350241981,"fUST",-601.54,0.00019178,2,"2025-05-27T12:50:41.981",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520481,1748350241991,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:41.991",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520482,1748350242000,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.000",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520483,1748350242010,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.010",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520484,1748350242019,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:42.019",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520485,1748350242029,"fUST",-386.59409681,0.00019178,2,"2025-05-27T12:50:42.029",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520486,1748350242039,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.039",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520487,1748350242049,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.049",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520488,1748350242058,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.058",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520489,1748350242068,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.068",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520490,1748350242078,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.078",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520491,1748350242088,"fUST",-233.07853523,0.00019178,2,"2025-05-27T12:50:42.088",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520492,1748350242097,"fUST",-153.159294,0.00019178,2,"2025-05-27T12:50:42.097",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520493,1748350242107,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.107",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520494,1748350242116,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.116",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520495,1748350242126,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.126",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520496,1748350242135,"fUST",-430.38019024,0.00019178,2,"2025-05-27T12:50:42.135",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520497,1748350242146,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.146",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520498,1748350242156,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.156",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520499,1748350242165,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.165",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520500,1748350242175,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.175",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520501,1748350242184,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.184",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520502,1748350242194,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.194",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520503,1748350242204,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.204",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520504,1748350242214,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.214",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520505,1748350242223,"fUST",-400.0,0.00019178,2,"2025-05-27T12:50:42.223",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520506,1748350242232,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.232",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520507,1748350242242,"fUST",-322.74712474,0.00019178,2,"2025-05-27T12:50:42.242",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520508,1748350242251,"fUST",-505.56399521,0.00019178,2,"2025-05-27T12:50:42.251",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520509,1748350242261,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.261",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520510,1748350242271,"fUST",-370.99038789,0.00019178,2,"2025-05-27T12:50:42.271",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520511,1748350242280,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.280",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520512,1748350242290,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.290",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520513,1748350242306,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.306",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520514,1748350242316,"fUST",-889.42,0.00019178,2,"2025-05-27T12:50:42.316",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520515,1748350242326,"fUST",-499.66,0.00019178,2,"2025-05-27T12:50:42.326",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520516,1748350242337,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.337",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520517,1748350242347,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.347",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520518,1748350242356,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:42.356",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520519,1748350242365,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:42.365",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520520,1748350242375,"fUST",-568.99867219,0.00019178,2,"2025-05-27T12:50:42.375",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520521,1748350242385,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.385",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520522,1748350242396,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.396",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520523,1748350242407,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.407",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520524,1748350242417,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.417",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520525,1748350242427,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.427",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520526,1748350242437,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.437",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520527,1748350242447,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.447",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520528,1748350242457,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.457",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520529,1748350242467,"fUST",-503.14198286,0.00019178,2,"2025-05-27T12:50:42.467",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520530,1748350242476,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.476",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520531,1748350242486,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.486",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520532,1748350242495,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.495",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520533,1748350242506,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.506",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520534,1748350242516,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.516",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520535,1748350242525,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.525",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520536,1748350242535,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.535",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520537,1748350242545,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.545",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520538,1748350242555,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.555",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520539,1748350242564,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.564",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520540,1748350242574,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.574",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520541,1748350242584,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.584",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520542,1748350242594,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.594",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520543,1748350242603,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.603",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520544,1748350242613,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:42.613",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520545,1748350242622,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.622",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520546,1748350242631,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.631",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520547,1748350242641,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.641",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520548,1748350242650,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.650",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520549,1748350242660,"fUST",-580.34,0.00019178,2,"2025-05-27T12:50:42.660",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520550,1748350242669,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.669",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520551,1748350242678,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.678",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520552,1748350242688,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.688",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520553,1748350242698,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.698",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520554,1748350242708,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.708",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520555,1748350242718,"fUST",-394.99251723,0.00019178,2,"2025-05-27T12:50:42.718",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520556,1748350242727,"fUST",-430.53601351,0.00019178,2,"2025-05-27T12:50:42.727",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520557,1748350242737,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.737",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520558,1748350242747,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.747",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520559,1748350242756,"fUST",-566.21,0.00019178,2,"2025-05-27T12:50:42.756",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520560,1748350242766,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.766",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520561,1748350242776,"fUST",-338.13943995,0.00019178,2,"2025-05-27T12:50:42.776",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520563,1748350242788,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.788",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520564,1748350242798,"fUST",-501.83370664,0.00019178,2,"2025-05-27T12:50:42.798",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520565,1748350242809,"fUST",-500.0,0.00019178,2,"2025-05-27T12:50:42.809",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520566,1748350242819,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.819",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520567,1748350242832,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.832",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520568,1748350242843,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.843",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520569,1748350242852,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:42.852",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520570,1748350242862,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.862",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520571,1748350242872,"fUST",-402.69527002,0.00019178,2,"2025-05-27T12:50:42.872",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520573,1748350242882,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.882",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520576,1748350242891,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.891",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520577,1748350242901,"fUST",-151.0,0.00019178,2,"2025-05-27T12:50:42.901",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520580,1748350242910,"fUST",-523.96237088,0.00019178,2,"2025-05-27T12:50:42.910",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520583,1748350242920,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.920",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520586,1748350242929,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.929",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520588,1748350242939,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.939",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520589,1748350242948,"fUST",-430.0,0.00019178,2,"2025-05-27T12:50:42.948",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520590,1748350242958,"fUST",-241.76049263,0.00019445,2,"2025-05-27T12:50:42.958",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520591,1748350242967,"fUST",-500.0,0.00019451,2,"2025-05-27T12:50:42.967",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520592,1748350242977,"fUST",-500.0,0.00019451,2,"2025-05-27T12:50:42.977",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520593,1748350242986,"fUST",-500.0,0.00019451,2,"2025-05-27T12:50:42.986",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520594,1748350242995,"fUST",-500.0,0.00019451,2,"2025-05-27T12:50:42.995",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520595,1748350243005,"fUST",-500.0,0.00019451,2,"2025-05-27T12:50:43.005",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520596,1748350243015,"fUST",-500.0,0.00019451,2,"2025-05-27T12:50:43.015",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520597,1748350243025,"fUST",-500.0,0.00019451,2,"2025-05-27T12:50:43.025",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520598,1748350243035,"fUST",-500.0,0.00019451,2,"2025-05-27T12:50:43.035",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520599,1748350243045,"fUST",-500.0,0.00019451,2,"2025-05-27T12:50:43.045",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520600,1748350243054,"fUST",-500.0,0.00019451,2,"2025-05-27T12:50:43.054",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520601,1748350243063,"fUST",-492.77609112,0.00019451,2,"2025-05-27T12:50:43.063",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520602,1748350243074,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.074",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520603,1748350243084,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.084",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520604,1748350243094,"fUST",-470.0,0.00019452,2,"2025-05-27T12:50:43.094",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520605,1748350243103,"fUST",-365.0,0.00019452,2,"2025-05-27T12:50:43.103",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520606,1748350243113,"fUST",-554.08782209,0.00019452,2,"2025-05-27T12:50:43.113",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520607,1748350243123,"fUST",-470.0,0.00019452,2,"2025-05-27T12:50:43.123",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520608,1748350243132,"fUST",-370.0,0.00019452,2,"2025-05-27T12:50:43.132",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520609,1748350243141,"fUST",-465.28506817,0.00019452,2,"2025-05-27T12:50:43.141",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520610,1748350243151,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.151",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520611,1748350243160,"fUST",-457.60881042,0.00019452,2,"2025-05-27T12:50:43.160",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520612,1748350243170,"fUST",-357.03609032,0.00019452,2,"2025-05-27T12:50:43.170",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520613,1748350243179,"fUST",-457.1625648,0.00019452,2,"2025-05-27T12:50:43.179",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520614,1748350243189,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.189",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520616,1748350243199,"fUST",-342.14312672,0.00019452,2,"2025-05-27T12:50:43.199",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520617,1748350243209,"fUST",-207.69540789,0.00019452,2,"2025-05-27T12:50:43.209",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520618,1748350243218,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:43.218",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520620,1748350243228,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.228",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520622,1748350243238,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.238",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520623,1748350243256,"fUST",-185.150966,0.00019452,2,"2025-05-27T12:50:43.256",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520625,1748350243265,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.265",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520626,1748350243275,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.275",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520628,1748350243285,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.285",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520630,1748350243294,"fUST",-196.85781241,0.00019452,2,"2025-05-27T12:50:43.294",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520631,1748350243306,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.306",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520633,1748350243316,"fUST",-420.0,0.00019452,2,"2025-05-27T12:50:43.316",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520634,1748350243325,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.325",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520635,1748350243336,"fUST",-370.0,0.00019452,2,"2025-05-27T12:50:43.336",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520637,1748350243347,"fUST",-400.0,0.00019452,2,"2025-05-27T12:50:43.347",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520639,1748350243356,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.356",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520641,1748350243365,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.365",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520642,1748350243375,"fUST",-420.0,0.00019452,2,"2025-05-27T12:50:43.375",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520643,1748350243387,"fUST",-370.0,0.00019452,2,"2025-05-27T12:50:43.387",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520644,1748350243397,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.397",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520646,1748350243407,"fUST",-420.0,0.00019452,2,"2025-05-27T12:50:43.407",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520648,1748350243416,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.416",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520650,1748350243426,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.426",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520651,1748350243436,"fUST",-371.63638153,0.00019452,2,"2025-05-27T12:50:43.436",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520652,1748350243445,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.445",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520653,1748350243455,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.455",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520655,1748350243464,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.464",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520657,1748350243474,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.474",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520658,1748350243483,"fUST",-373.49633004,0.00019452,2,"2025-05-27T12:50:43.483",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520659,1748350243493,"fUST",-350.0,0.00019452,2,"2025-05-27T12:50:43.493",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520660,1748350243502,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.502",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520661,1748350243512,"fUST",-541.93892162,0.00019452,2,"2025-05-27T12:50:43.512",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520663,1748350243522,"fUST",-350.0,0.00019452,2,"2025-05-27T12:50:43.522",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520664,1748350243531,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.531",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520665,1748350243541,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.541",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520666,1748350243550,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.550",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520667,1748350243560,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.560",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520668,1748350243659,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.659",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520669,1748350243670,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.670",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520670,1748350243680,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.680",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520671,1748350243690,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.690",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520672,1748350243700,"fUST",-342.57855156,0.00019452,2,"2025-05-27T12:50:43.700",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520673,1748350243710,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.710",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520674,1748350243720,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.720",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520675,1748350243729,"fUST",-370.0,0.00019452,2,"2025-05-27T12:50:43.729",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520676,1748350243739,"fUST",-170.292845,0.00019452,2,"2025-05-27T12:50:43.739",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520678,1748350243748,"fUST",-440.0,0.00019452,2,"2025-05-27T12:50:43.748",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520680,1748350243758,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.758",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520682,1748350243767,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.767",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520684,1748350243777,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.777",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520686,1748350243787,"fUST",-450.75962182,0.00019452,2,"2025-05-27T12:50:43.787",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520688,1748350243796,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.796",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520689,1748350243805,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.805",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520691,1748350243814,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.814",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520693,1748350243824,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.824",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520695,1748350243833,"fUST",-152.929707,0.00019452,2,"2025-05-27T12:50:43.833",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520697,1748350243843,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.843",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520699,1748350243852,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.852",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520701,1748350243862,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.862",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520703,1748350243873,"fUST",-410.31372005,0.00019452,2,"2025-05-27T12:50:43.873",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520705,1748350243883,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:43.883",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520706,1748350243893,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:43.893",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520707,1748350243903,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:43.903",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520708,1748350243912,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.912",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520709,1748350243922,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.922",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520710,1748350243931,"fUST",-479.76314994,0.00019452,2,"2025-05-27T12:50:43.931",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520711,1748350243941,"fUST",-340.0,0.00019452,2,"2025-05-27T12:50:43.941",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520712,1748350243950,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.950",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520713,1748350243960,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.960",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520714,1748350243970,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.970",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520715,1748350243979,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:43.979",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520716,1748350243989,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:43.989",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520717,1748350243999,"fUST",-222.226587,0.00019452,2,"2025-05-27T12:50:43.999",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520718,1748350244008,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.008",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520719,1748350244018,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.018",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520720,1748350244027,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.027",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520721,1748350244036,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:44.036",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520722,1748350244046,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.046",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520723,1748350244056,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.056",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520724,1748350244066,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.066",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520725,1748350244075,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.075",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520726,1748350244085,"fUST",-243.20797149,0.00019452,2,"2025-05-27T12:50:44.085",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520727,1748350244095,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.095",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520728,1748350244104,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.104",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520729,1748350244114,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.114",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520730,1748350244124,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.124",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520731,1748350244133,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.133",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520732,1748350244143,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.143",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520733,1748350244152,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.152",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520734,1748350244162,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.162",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520735,1748350244171,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.171",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520736,1748350244182,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.182",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520737,1748350244191,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.191",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520738,1748350244201,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:44.201",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520739,1748350244211,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.211",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520740,1748350244220,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.220",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520741,1748350244229,"fUST",-410.8,0.00019452,2,"2025-05-27T12:50:44.229",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520742,1748350244239,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.239",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520743,1748350244249,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.249",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520744,1748350244259,"fUST",-829.657189,0.00019452,2,"2025-05-27T12:50:44.259",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520745,1748350244268,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.268",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520746,1748350244278,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.278",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520747,1748350244288,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.288",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520748,1748350244298,"fUST",-829.657189,0.00019452,2,"2025-05-27T12:50:44.298",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520749,1748350244311,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.311",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520750,1748350244321,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.321",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520751,1748350244333,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.333",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520752,1748350244344,"fUST",-227.24096104,0.00019452,2,"2025-05-27T12:50:44.344",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520753,1748350244353,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.353",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520754,1748350244363,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:44.363",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520755,1748350244372,"fUST",-287.93113158,0.00019452,2,"2025-05-27T12:50:44.372",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520756,1748350244382,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.382",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520757,1748350244392,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.392",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520758,1748350244402,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.402",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520759,1748350244412,"fUST",-550.95604686,0.00019452,2,"2025-05-27T12:50:44.412",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520760,1748350244421,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.421",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520761,1748350244431,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.431",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520762,1748350244440,"fUST",-217.07765561,0.00019452,2,"2025-05-27T12:50:44.440",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520763,1748350244450,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.450",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520764,1748350244460,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.460",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520765,1748350244470,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.470",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520766,1748350244479,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.479",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520767,1748350244489,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.489",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520768,1748350244499,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.499",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520769,1748350244509,"fUST",-542.51749488,0.00019452,2,"2025-05-27T12:50:44.509",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520770,1748350244518,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520771,1748350244527,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.527",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520772,1748350244537,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.537",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520773,1748350244547,"fUST",-435.52486214,0.00019452,2,"2025-05-27T12:50:44.547",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520774,1748350244558,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.558",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520775,1748350244567,"fUST",-400.0,0.00019452,2,"2025-05-27T12:50:44.567",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520776,1748350244577,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.577",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520777,1748350244587,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:44.587",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520778,1748350244596,"fUST",-273.85864678,0.00019452,2,"2025-05-27T12:50:44.596",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520779,1748350244606,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.606",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520780,1748350244616,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.616",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520781,1748350244625,"fUST",-238.22523127,0.00019452,2,"2025-05-27T12:50:44.625",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520782,1748350244635,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.635",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520783,1748350244645,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.645",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520784,1748350244655,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.655",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520785,1748350244664,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.664",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520786,1748350244673,"fUST",-478.94093369,0.00019452,2,"2025-05-27T12:50:44.673",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520787,1748350244683,"fUST",-404.20793641,0.00019452,2,"2025-05-27T12:50:44.683",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520788,1748350244692,"fUST",-370.0,0.00019452,2,"2025-05-27T12:50:44.692",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520789,1748350244702,"fUST",-453.22463869,0.00019452,2,"2025-05-27T12:50:44.702",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520790,1748350244711,"fUST",-322.95901695,0.00019452,2,"2025-05-27T12:50:44.711",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520791,1748350244721,"fUST",-370.95449768,0.00019452,2,"2025-05-27T12:50:44.721",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520792,1748350244731,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.731",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520793,1748350244740,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.740",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520794,1748350244750,"fUST",-874.8,0.00019452,2,"2025-05-27T12:50:44.750",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520795,1748350244760,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.760",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520796,1748350244770,"fUST",-440.0,0.00019452,2,"2025-05-27T12:50:44.770",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520797,1748350244781,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.781",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520798,1748350244793,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:44.793",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520799,1748350244803,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.803",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520800,1748350244814,"fUST",-944.3,0.00019452,2,"2025-05-27T12:50:44.814",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520801,1748350244825,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.825",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520802,1748350244834,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.834",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520803,1748350244844,"fUST",-1877.1,0.00019452,2,"2025-05-27T12:50:44.844",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520804,1748350244854,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.854",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520805,1748350244864,"fUST",-220.0,0.00019452,2,"2025-05-27T12:50:44.864",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520806,1748350244874,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.874",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520807,1748350244885,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.885",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520808,1748350244894,"fUST",-450.0,0.00019452,2,"2025-05-27T12:50:44.894",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520809,1748350244904,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:44.904",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520810,1748350244914,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.914",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520811,1748350244924,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.924",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520812,1748350244934,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:44.934",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520813,1748350244943,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.943",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520814,1748350244953,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.953",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520815,1748350244964,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.964",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520816,1748350244974,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.974",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520817,1748350244984,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.984",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520818,1748350244993,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:44.993",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520819,1748350245003,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.003",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520820,1748350245013,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.013",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520821,1748350245024,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.024",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520822,1748350245034,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.034",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520823,1748350245044,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.044",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520824,1748350245055,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.055",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520825,1748350245065,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.065",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520826,1748350245075,"fUST",-1538.68,0.00019452,2,"2025-05-27T12:50:45.075",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520827,1748350245086,"fUST",-726.652147,0.00019452,2,"2025-05-27T12:50:45.086",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520828,1748350245097,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.097",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520829,1748350245107,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.107",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520830,1748350245118,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.118",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520831,1748350245128,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:45.128",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520832,1748350245139,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:45.139",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520833,1748350245235,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.235",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520834,1748350245249,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.249",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520835,1748350245259,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.259",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520836,1748350245269,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.269",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520837,1748350245279,"fUST",-726.652147,0.00019452,2,"2025-05-27T12:50:45.279",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520838,1748350245289,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.289",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520839,1748350245301,"fUST",-253.411798,0.00019452,2,"2025-05-27T12:50:45.301",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520840,1748350245312,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.312",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520841,1748350245322,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.322",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520842,1748350245332,"fUST",-400.0,0.00019452,2,"2025-05-27T12:50:45.332",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520843,1748350245342,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.342",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520844,1748350245353,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.353",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520845,1748350245363,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.363",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520846,1748350245373,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.373",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520847,1748350245383,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.383",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520848,1748350245394,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.394",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520849,1748350245403,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.403",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520850,1748350245414,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.414",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520851,1748350245424,"fUST",-435.1301932,0.00019452,2,"2025-05-27T12:50:45.424",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520852,1748350245434,"fUST",-998.65,0.00019452,2,"2025-05-27T12:50:45.434",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520853,1748350245444,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.444",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520854,1748350245454,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.454",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520855,1748350245463,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.463",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520856,1748350245474,"fUST",-400.0,0.00019452,2,"2025-05-27T12:50:45.474",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520857,1748350245484,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:45.484",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520858,1748350245494,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.494",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520859,1748350245504,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:45.504",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520860,1748350245514,"fUST",-2190.9,0.00019452,2,"2025-05-27T12:50:45.514",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520861,1748350245524,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.524",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520862,1748350245534,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:45.534",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520863,1748350245544,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.544",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520864,1748350245554,"fUST",-1929.8,0.00019452,2,"2025-05-27T12:50:45.554",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520865,1748350245563,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:45.563",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520866,1748350245574,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.574",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520867,1748350245583,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.583",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520868,1748350245593,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.593",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520869,1748350245603,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.603",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520870,1748350245613,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.613",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520871,1748350245623,"fUST",-450.0,0.00019452,2,"2025-05-27T12:50:45.623",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520872,1748350245633,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.633",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520873,1748350245643,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.643",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520874,1748350245652,"fUST",-400.0,0.00019452,2,"2025-05-27T12:50:45.652",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520875,1748350245662,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.662",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520876,1748350245671,"fUST",-466.976589,0.00019452,2,"2025-05-27T12:50:45.671",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520877,1748350245682,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.682",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520878,1748350245692,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.692",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520879,1748350245701,"fUST",-601.23,0.00019452,2,"2025-05-27T12:50:45.701",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520880,1748350245711,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.711",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520881,1748350245721,"fUST",-293.86872228,0.00019452,2,"2025-05-27T12:50:45.721",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520882,1748350245731,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.731",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520883,1748350245740,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.740",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520884,1748350245750,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.750",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520885,1748350245760,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.760",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520886,1748350245770,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.770",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520887,1748350245780,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.780",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520888,1748350245789,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.789",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520889,1748350245799,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.799",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520890,1748350245809,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.809",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520892,1748350245819,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.819",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520894,1748350245829,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.829",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520896,1748350245840,"fUST",-350.0,0.00019452,2,"2025-05-27T12:50:45.840",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520898,1748350245850,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.850",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520900,1748350245860,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.860",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520902,1748350245869,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.869",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520904,1748350245879,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.879",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520906,1748350245889,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.889",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520908,1748350245899,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.899",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520909,1748350245909,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.909",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520910,1748350245919,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.919",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520911,1748350245931,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.931",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520912,1748350245941,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.941",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520914,1748350245951,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.951",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520916,1748350245961,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:45.961",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520918,1748350245970,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.970",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520919,1748350245980,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.980",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520920,1748350245990,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:45.990",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520921,1748350246000,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.000",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520922,1748350246010,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.010",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520923,1748350246020,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.020",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520924,1748350246029,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.029",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520925,1748350246039,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.039",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520927,1748350246048,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.048",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520929,1748350246058,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.058",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520930,1748350246067,"fUST",-490.23,0.00019452,2,"2025-05-27T12:50:46.067",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520932,1748350246078,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.078",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520935,1748350246088,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.088",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520937,1748350246098,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.098",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520938,1748350246107,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.107",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520941,1748350246117,"fUST",-573.74403596,0.00019452,2,"2025-05-27T12:50:46.117",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520942,1748350246126,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.126",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520945,1748350246136,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.136",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520947,1748350246145,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.145",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520948,1748350246156,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.156",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520950,1748350246166,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.166",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520952,1748350246176,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.176",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520954,1748350246185,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.185",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520956,1748350246195,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.195",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520958,1748350246205,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.205",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520960,1748350246215,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.215",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520962,1748350246224,"fUST",-385.12348697,0.00019452,2,"2025-05-27T12:50:46.224",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520964,1748350246234,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.234",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520966,1748350246249,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.249",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520969,1748350246259,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.259",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520971,1748350246269,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.269",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520972,1748350246279,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.279",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520974,1748350246288,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:46.288",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520976,1748350246302,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.302",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520979,1748350246311,"fUST",-400.0,0.00019452,2,"2025-05-27T12:50:46.311",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520981,1748350246321,"fUST",-601.54,0.00019452,2,"2025-05-27T12:50:46.321",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520983,1748350246331,"fUST",-400.0,0.00019452,2,"2025-05-27T12:50:46.331",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520984,1748350246342,"fUST",-370.0,0.00019452,2,"2025-05-27T12:50:46.342",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520987,1748350246353,"fUST",-152.392071,0.00019452,2,"2025-05-27T12:50:46.353",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520988,1748350246363,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.363",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520990,1748350246372,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.372",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520991,1748350246383,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.383",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520993,1748350246393,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.393",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520995,1748350246403,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.403",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520997,1748350246412,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.412",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362520999,1748350246422,"fUST",-400.0,0.00019452,2,"2025-05-27T12:50:46.422",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521001,1748350246431,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.431",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521003,1748350246441,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.441",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521005,1748350246450,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.450",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521007,1748350246460,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.460",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521009,1748350246470,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.470",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521011,1748350246480,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.480",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521013,1748350246489,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.489",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521015,1748350246499,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.499",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521018,1748350246508,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.508",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521021,1748350246518,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521023,1748350246527,"fUST",-889.42,0.00019452,2,"2025-05-27T12:50:46.527",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521025,1748350246536,"fUST",-499.66,0.00019452,2,"2025-05-27T12:50:46.536",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521027,1748350246546,"fUST",-363.4170651,0.00019452,2,"2025-05-27T12:50:46.546",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521029,1748350246555,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.555",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521031,1748350246564,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.564",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521033,1748350246574,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.574",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521035,1748350246584,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.584",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521037,1748350246594,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.594",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521040,1748350246603,"fUST",-304.45582435,0.00019452,2,"2025-05-27T12:50:46.603",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521042,1748350246613,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.613",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521047,1748350246708,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.708",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521048,1748350246718,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.718",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521049,1748350246728,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.728",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521050,1748350246738,"fUST",-305.04900472,0.00019452,2,"2025-05-27T12:50:46.738",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521051,1748350246748,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.748",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521052,1748350246757,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.757",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521053,1748350246767,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.767",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521054,1748350246778,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.778",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521055,1748350246788,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.788",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521056,1748350246798,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.798",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521057,1748350246808,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.808",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521058,1748350246817,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.817",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521059,1748350246827,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.827",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521060,1748350246838,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.838",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521061,1748350246847,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:46.847",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521062,1748350246857,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.857",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521063,1748350246866,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.866",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521064,1748350246875,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.875",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521065,1748350246886,"fUST",-580.34,0.00019452,2,"2025-05-27T12:50:46.886",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521066,1748350246895,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.895",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521067,1748350246905,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.905",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521068,1748350246914,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.914",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521070,1748350246923,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.923",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521071,1748350246933,"fUST",-566.21,0.00019452,2,"2025-05-27T12:50:46.933",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521073,1748350246943,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.943",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521075,1748350246952,"fUST",-500.0,0.00019452,2,"2025-05-27T12:50:46.952",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521076,1748350246962,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.962",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521078,1748350246972,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.972",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521081,1748350246982,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:46.982",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521083,1748350246992,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:46.992",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521085,1748350247002,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:47.002",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521086,1748350247011,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:47.011",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521088,1748350247022,"fUST",-151.0,0.00019452,2,"2025-05-27T12:50:47.022",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521090,1748350247031,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:47.031",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521093,1748350247041,"fUST",-430.0,0.00019452,2,"2025-05-27T12:50:47.041",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521094,1748350247051,"fUST",-215.08,0.00019494,2,"2025-05-27T12:50:47.051",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521097,1748350247061,"fUST",-549.85903934,0.00019561,2,"2025-05-27T12:50:47.061",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521099,1748350247072,"fUST",-423.16111059,0.00019648,2,"2025-05-27T12:50:47.072",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521101,1748350247082,"fUST",-12656.54583329,0.00019652,2,"2025-05-27T12:50:47.082",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521103,1748350247094,"fUST",-160.0,0.00019652,2,"2025-05-27T12:50:47.094",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521105,1748350247103,"fUST",-160.0,0.00019653,2,"2025-05-27T12:50:47.103",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521107,1748350247113,"fUST",-229.18805157,0.00019653,2,"2025-05-27T12:50:47.113",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521109,1748350247123,"fUST",-314.71326974,0.00019653,2,"2025-05-27T12:50:47.123",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521111,1748350247134,"fUST",-151.0,0.00019667,2,"2025-05-27T12:50:47.134",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521113,1748350247144,"fUST",-1000.0,0.00019721,2,"2025-05-27T12:50:47.144",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521115,1748350247154,"fUST",-500.0,0.00019721,2,"2025-05-27T12:50:47.154",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521117,1748350247163,"fUST",-500.0,0.00019725,2,"2025-05-27T12:50:47.163",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521119,1748350247173,"fUST",-500.0,0.00019725,2,"2025-05-27T12:50:47.173",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521121,1748350247182,"fUST",-500.0,0.00019725,2,"2025-05-27T12:50:47.182",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521123,1748350247192,"fUST",-500.0,0.00019725,2,"2025-05-27T12:50:47.192",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521125,1748350247202,"fUST",-500.0,0.00019725,2,"2025-05-27T12:50:47.202",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521127,1748350247212,"fUST",-500.0,0.00019725,2,"2025-05-27T12:50:47.212",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521129,1748350247221,"fUST",-225.21673218,0.00019725,2,"2025-05-27T12:50:47.221",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521131,1748350247231,"fUST",-400.0,0.00019726,2,"2025-05-27T12:50:47.231",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521133,1748350247244,"fUST",-350.0,0.00019726,2,"2025-05-27T12:50:47.244",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521135,1748350247254,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:47.254",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521136,1748350247264,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.264",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521139,1748350247273,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.273",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521141,1748350247283,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:47.283",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521142,1748350247293,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.293",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521144,1748350247303,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.303",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521147,1748350247315,"fUST",-540.0,0.00019726,2,"2025-05-27T12:50:47.315",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521148,1748350247325,"fUST",-227.74079175,0.00019726,2,"2025-05-27T12:50:47.325",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521151,1748350247335,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.335",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521152,1748350247344,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.344",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521154,1748350247355,"fUST",-356.54173381,0.00019726,2,"2025-05-27T12:50:47.355",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521156,1748350247365,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.365",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521158,1748350247375,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.375",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521160,1748350247385,"fUST",-344.47158068,0.00019726,2,"2025-05-27T12:50:47.385",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521162,1748350247394,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.394",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521164,1748350247404,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.404",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521166,1748350247413,"fUST",-431.40937291,0.00019726,2,"2025-05-27T12:50:47.413",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521168,1748350247423,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.423",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521170,1748350247433,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.433",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521172,1748350247442,"fUST",-495.07084781,0.00019726,2,"2025-05-27T12:50:47.442",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521174,1748350247452,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.452",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521176,1748350247461,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.461",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521178,1748350247470,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.470",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521181,1748350247481,"fUST",-346.64266024,0.00019726,2,"2025-05-27T12:50:47.481",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521183,1748350247491,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.491",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521185,1748350247500,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.500",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521187,1748350247509,"fUST",-421.22707809,0.00019726,2,"2025-05-27T12:50:47.509",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521189,1748350247518,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521190,1748350247528,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:47.528",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521193,1748350247537,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:47.537",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521194,1748350247546,"fUST",-219.793733,0.00019726,2,"2025-05-27T12:50:47.546",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521197,1748350247557,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.557",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521199,1748350247566,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.566",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521200,1748350247575,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.575",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521203,1748350247586,"fUST",-227.82564367,0.00019726,2,"2025-05-27T12:50:47.586",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521205,1748350247595,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.595",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521207,1748350247605,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.605",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521208,1748350247614,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:47.614",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521210,1748350247624,"fUST",-290.0,0.00019726,2,"2025-05-27T12:50:47.624",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521212,1748350247634,"fUST",-340.0,0.00019726,2,"2025-05-27T12:50:47.634",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521214,1748350247644,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.644",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521216,1748350247653,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.653",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521219,1748350247663,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.663",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521221,1748350247678,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.678",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521223,1748350247687,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.687",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521225,1748350247698,"fUST",-222.29771167,0.00019726,2,"2025-05-27T12:50:47.698",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521227,1748350247708,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.708",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521229,1748350247719,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.719",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521231,1748350247729,"fUST",-350.0,0.00019726,2,"2025-05-27T12:50:47.729",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521233,1748350247739,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.739",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521235,1748350247751,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.751",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521237,1748350247761,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.761",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521240,1748350247771,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.771",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521242,1748350247783,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.783",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521244,1748350247793,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.793",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521246,1748350247803,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.803",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521248,1748350247813,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.813",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521250,1748350247823,"fUST",-829.657189,0.00019726,2,"2025-05-27T12:50:47.823",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521252,1748350247832,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.832",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521254,1748350247843,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.843",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521256,1748350247853,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.853",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521258,1748350247864,"fUST",-829.657189,0.00019726,2,"2025-05-27T12:50:47.864",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521260,1748350247874,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.874",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521262,1748350247883,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.883",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521264,1748350247893,"fUST",-350.0,0.00019726,2,"2025-05-27T12:50:47.893",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521266,1748350247903,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.903",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521268,1748350247913,"fUST",-216.11,0.00019726,2,"2025-05-27T12:50:47.913",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521270,1748350247923,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.923",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521272,1748350247933,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.933",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521274,1748350247943,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.943",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521276,1748350247953,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.953",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521278,1748350247963,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:47.963",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521289,1748350248059,"fUST",-268.76,0.00019726,2,"2025-05-27T12:50:48.059",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521291,1748350248070,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.070",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521293,1748350248080,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.080",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521295,1748350248091,"fUST",-408.16708718,0.00019726,2,"2025-05-27T12:50:48.091",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521297,1748350248100,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.100",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521299,1748350248110,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.110",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521301,1748350248120,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.120",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521303,1748350248130,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.130",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521305,1748350248139,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.139",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521307,1748350248150,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.150",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521309,1748350248161,"fUST",-874.8,0.00019726,2,"2025-05-27T12:50:48.161",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521311,1748350248171,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:48.171",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521313,1748350248181,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.181",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521315,1748350248192,"fUST",-944.3,0.00019726,2,"2025-05-27T12:50:48.192",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521317,1748350248202,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.202",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521320,1748350248212,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.212",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521322,1748350248222,"fUST",-1877.1,0.00019726,2,"2025-05-27T12:50:48.222",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521324,1748350248232,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.232",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521326,1748350248242,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.242",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521328,1748350248252,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:48.252",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521330,1748350248265,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.265",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521332,1748350248276,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.276",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521334,1748350248287,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:48.287",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521336,1748350248298,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.298",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521338,1748350248312,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.312",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521340,1748350248322,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.322",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521342,1748350248332,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.332",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521344,1748350248343,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.343",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521346,1748350248353,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.353",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521348,1748350248363,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.363",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521350,1748350248372,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.372",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521352,1748350248383,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.383",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521355,1748350248394,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.394",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521357,1748350248404,"fUST",-1538.68,0.00019726,2,"2025-05-27T12:50:48.404",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521359,1748350248414,"fUST",-726.652147,0.00019726,2,"2025-05-27T12:50:48.414",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521361,1748350248423,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.423",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521363,1748350248434,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.434",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521365,1748350248443,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:48.443",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521367,1748350248453,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.453",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521369,1748350248463,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.463",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521371,1748350248474,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.474",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521373,1748350248484,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.484",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521375,1748350248494,"fUST",-726.652147,0.00019726,2,"2025-05-27T12:50:48.494",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521377,1748350248504,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.504",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521379,1748350248514,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.514",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521381,1748350248524,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.524",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521383,1748350248534,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.534",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521385,1748350248543,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.543",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521387,1748350248553,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.553",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521389,1748350248562,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.562",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521391,1748350248572,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.572",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521394,1748350248582,"fUST",-998.65,0.00019726,2,"2025-05-27T12:50:48.582",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521396,1748350248593,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.593",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521398,1748350248603,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.603",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521400,1748350248613,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.613",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521402,1748350248623,"fUST",-2190.9,0.00019726,2,"2025-05-27T12:50:48.623",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521404,1748350248633,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.633",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521406,1748350248643,"fUST",-1929.8,0.00019726,2,"2025-05-27T12:50:48.643",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521408,1748350248653,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:48.653",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521410,1748350248664,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.664",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521412,1748350248675,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.675",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521414,1748350248685,"fUST",-154.57635743,0.00019726,2,"2025-05-27T12:50:48.685",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521416,1748350248697,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.697",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521418,1748350248707,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.707",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521420,1748350248717,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.717",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521422,1748350248727,"fUST",-543.20736509,0.00019726,2,"2025-05-27T12:50:48.727",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521424,1748350248736,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.736",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521426,1748350248746,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.746",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521428,1748350248755,"fUST",-400.0,0.00019726,2,"2025-05-27T12:50:48.755",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521431,1748350248765,"fUST",-601.23,0.00019726,2,"2025-05-27T12:50:48.765",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521432,1748350248775,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.775",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521435,1748350248785,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.785",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521436,1748350248794,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.794",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521439,1748350248804,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.804",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521441,1748350248814,"fUST",-435.66260534,0.00019726,2,"2025-05-27T12:50:48.814",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521443,1748350248824,"fUST",-400.0,0.00019726,2,"2025-05-27T12:50:48.824",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521445,1748350248833,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.833",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521447,1748350248844,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.844",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521449,1748350248853,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.853",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521451,1748350248863,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.863",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521453,1748350248873,"fUST",-407.69743656,0.00019726,2,"2025-05-27T12:50:48.873",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521455,1748350248883,"fUST",-450.0,0.00019726,2,"2025-05-27T12:50:48.883",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521457,1748350248894,"fUST",-405.80632735,0.00019726,2,"2025-05-27T12:50:48.894",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521459,1748350248904,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.904",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521461,1748350248914,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.914",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521463,1748350248923,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.923",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521465,1748350248934,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.934",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521467,1748350248944,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.944",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521469,1748350248955,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.955",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521471,1748350248966,"fUST",-300.0,0.00019726,2,"2025-05-27T12:50:48.966",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521474,1748350248979,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.979",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521476,1748350248990,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:48.990",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521478,1748350249001,"fUST",-152.14524398,0.00019726,2,"2025-05-27T12:50:49.001",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521480,1748350249011,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.011",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521482,1748350249020,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.020",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521484,1748350249031,"fUST",-350.0,0.00019726,2,"2025-05-27T12:50:49.031",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521486,1748350249040,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.040",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521488,1748350249050,"fUST",-400.0,0.00019726,2,"2025-05-27T12:50:49.050",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521490,1748350249061,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.061",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521492,1748350249071,"fUST",-490.23,0.00019726,2,"2025-05-27T12:50:49.071",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521494,1748350249081,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.081",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521496,1748350249092,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.092",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521498,1748350249102,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.102",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521500,1748350249112,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.112",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521502,1748350249122,"fUST",-350.0,0.00019726,2,"2025-05-27T12:50:49.122",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521504,1748350249132,"fUST",-400.0,0.00019726,2,"2025-05-27T12:50:49.132",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521506,1748350249142,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.142",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521509,1748350249152,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.152",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521511,1748350249162,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.162",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521514,1748350249185,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.185",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521516,1748350249197,"fUST",-328.77149452,0.00019726,2,"2025-05-27T12:50:49.197",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521518,1748350249208,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.208",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521521,1748350249219,"fUST",-250.0,0.00019726,2,"2025-05-27T12:50:49.219",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521523,1748350249229,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.229",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521525,1748350249240,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.240",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521527,1748350249250,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.250",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521529,1748350249260,"fUST",-400.0,0.00019726,2,"2025-05-27T12:50:49.260",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521531,1748350249271,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.271",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521544,1748350249399,"fUST",-601.54,0.00019726,2,"2025-05-27T12:50:49.399",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521546,1748350249410,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.410",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521548,1748350249420,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.420",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521550,1748350249430,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.430",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521553,1748350249441,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.441",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521555,1748350249450,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.450",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521557,1748350249460,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.460",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521559,1748350249470,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.470",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521561,1748350249480,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.480",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521563,1748350249489,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.489",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521565,1748350249499,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.499",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521567,1748350249510,"fUST",-576.32144831,0.00019726,2,"2025-05-27T12:50:49.510",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521569,1748350249519,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.519",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521571,1748350249528,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.528",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521573,1748350249538,"fUST",-889.42,0.00019726,2,"2025-05-27T12:50:49.538",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521575,1748350249548,"fUST",-499.66,0.00019726,2,"2025-05-27T12:50:49.548",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521577,1748350249559,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.559",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521579,1748350249568,"fUST",-400.0,0.00019726,2,"2025-05-27T12:50:49.568",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521581,1748350249578,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.578",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521583,1748350249588,"fUST",-432.15,0.00019726,2,"2025-05-27T12:50:49.588",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521585,1748350249597,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.597",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521587,1748350249608,"fUST",-454.3561871,0.00019726,2,"2025-05-27T12:50:49.608",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521589,1748350249617,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.617",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521591,1748350249627,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.627",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521593,1748350249637,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.637",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521595,1748350249646,"fUST",-510.19861097,0.00019726,2,"2025-05-27T12:50:49.646",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521597,1748350249656,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.656",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521599,1748350249666,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.666",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521601,1748350249676,"fUST",-450.0,0.00019726,2,"2025-05-27T12:50:49.676",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521603,1748350249686,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.686",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521605,1748350249695,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.695",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521607,1748350249705,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:49.705",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521609,1748350249715,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.715",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521611,1748350249724,"fUST",-580.34,0.00019726,2,"2025-05-27T12:50:49.724",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521613,1748350249734,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.734",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521616,1748350249749,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.749",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521618,1748350249759,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.759",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521620,1748350249770,"fUST",-566.21,0.00019726,2,"2025-05-27T12:50:49.770",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521622,1748350249780,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.780",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521624,1748350249789,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.789",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521626,1748350249799,"fUST",-513.94875728,0.00019726,2,"2025-05-27T12:50:49.799",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521628,1748350249809,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.809",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521630,1748350249819,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.819",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521632,1748350249829,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:49.829",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521634,1748350249840,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.840",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521636,1748350249850,"fUST",-430.0,0.00019726,2,"2025-05-27T12:50:49.850",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521638,1748350249860,"fUST",-151.0,0.00019726,2,"2025-05-27T12:50:49.860",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521640,1748350249871,"fUST",-487.11767686,0.00019726,2,"2025-05-27T12:50:49.871",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521642,1748350249881,"fUST",-420.0,0.00019796,2,"2025-05-27T12:50:49.881",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521644,1748350249891,"fUST",-420.0,0.00019797,2,"2025-05-27T12:50:49.891",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521646,1748350249901,"fUST",-1680.0,0.00019893,2,"2025-05-27T12:50:49.901",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521649,1748350249913,"fUST",-4353.75511944,0.000199,2,"2025-05-27T12:50:49.913",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521651,1748350249923,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:49.923",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521653,1748350249934,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:49.934",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521655,1748350249943,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:49.943",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521657,1748350249954,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:49.954",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521659,1748350249964,"fUST",-469.89587848,0.0002,2,"2025-05-27T12:50:49.964",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521661,1748350249974,"fUST",-173.09082452,0.0002,2,"2025-05-27T12:50:49.974",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521663,1748350249985,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:49.985",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521665,1748350249996,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:49.996",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521667,1748350250005,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.005",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521669,1748350250015,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.015",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521671,1748350250024,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.024",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521673,1748350250034,"fUST",-180.02945918,0.0002,2,"2025-05-27T12:50:50.034",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521675,1748350250044,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.044",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521676,1748350250054,"fUST",-172.40717448,0.0002,2,"2025-05-27T12:50:50.054",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521677,1748350250064,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.064",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521678,1748350250075,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.075",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521679,1748350250084,"fUST",-151.0,0.0002,2,"2025-05-27T12:50:50.084",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521680,1748350250095,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.095",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521681,1748350250106,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.106",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521682,1748350250116,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.116",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521683,1748350250126,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.126",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521684,1748350250136,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.136",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521685,1748350250147,"fUST",-531.68824471,0.0002,2,"2025-05-27T12:50:50.147",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521686,1748350250157,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.157",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521687,1748350250168,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.168",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521688,1748350250178,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.178",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521689,1748350250188,"fUST",-290.0,0.0002,2,"2025-05-27T12:50:50.188",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521690,1748350250199,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.199",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521691,1748350250209,"fUST",-370.0,0.0002,2,"2025-05-27T12:50:50.209",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521692,1748350250220,"fUST",-310.0,0.0002,2,"2025-05-27T12:50:50.220",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521693,1748350250230,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.230",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521694,1748350250240,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.240",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521695,1748350250250,"fUST",-829.657189,0.0002,2,"2025-05-27T12:50:50.250",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521697,1748350250260,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.260",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521698,1748350250270,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.270",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521700,1748350250279,"fUST",-829.657189,0.0002,2,"2025-05-27T12:50:50.279",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521702,1748350250290,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.290",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521704,1748350250300,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.300",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521706,1748350250314,"fUST",-151.0,0.0002,2,"2025-05-27T12:50:50.314",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521708,1748350250324,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.324",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521710,1748350250334,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.334",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521712,1748350250345,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.345",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521714,1748350250355,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.355",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521716,1748350250368,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.368",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521719,1748350250378,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.378",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521721,1748350250388,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.388",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521723,1748350250398,"fUST",-544.68687416,0.0002,2,"2025-05-27T12:50:50.398",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521725,1748350250408,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.408",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521727,1748350250418,"fUST",-219.61606387,0.0002,2,"2025-05-27T12:50:50.418",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521729,1748350250427,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.427",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521731,1748350250437,"fUST",-874.8,0.0002,2,"2025-05-27T12:50:50.437",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521733,1748350250447,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.447",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521735,1748350250456,"fUST",-151.0,0.0002,2,"2025-05-27T12:50:50.456",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521737,1748350250466,"fUST",-944.3,0.0002,2,"2025-05-27T12:50:50.466",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521739,1748350250475,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.475",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521749,1748350250486,"fUST",-370.0,0.0002,2,"2025-05-27T12:50:50.486",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521751,1748350250574,"fUST",-1877.1,0.0002,2,"2025-05-27T12:50:50.574",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521754,1748350250584,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.584",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521756,1748350250594,"fUST",-151.0,0.0002,2,"2025-05-27T12:50:50.594",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521758,1748350250604,"fUST",-162.66225048,0.0002,2,"2025-05-27T12:50:50.604",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521760,1748350250613,"fUST",-151.0,0.0002,2,"2025-05-27T12:50:50.613",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521762,1748350250622,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.622",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521763,1748350250632,"fUST",-356.47053305,0.0002,2,"2025-05-27T12:50:50.632",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521765,1748350250642,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.642",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521768,1748350250651,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.651",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521769,1748350250661,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.661",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521770,1748350250670,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.670",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521771,1748350250679,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.679",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521772,1748350250689,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.689",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521775,1748350250699,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.699",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521777,1748350250709,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.709",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521779,1748350250720,"fUST",-1538.68,0.0002,2,"2025-05-27T12:50:50.720",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521780,1748350250729,"fUST",-726.652147,0.0002,2,"2025-05-27T12:50:50.729",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521783,1748350250739,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.739",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521785,1748350250749,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.749",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521787,1748350250758,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.758",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521789,1748350250768,"fUST",-726.652147,0.0002,2,"2025-05-27T12:50:50.768",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521791,1748350250778,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.778",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521793,1748350250788,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.788",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521795,1748350250798,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.798",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521797,1748350250808,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.808",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521799,1748350250817,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.817",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521801,1748350250827,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.827",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521803,1748350250836,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.836",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521805,1748350250847,"fUST",-998.65,0.0002,2,"2025-05-27T12:50:50.847",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521807,1748350250857,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.857",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521809,1748350250867,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.867",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521811,1748350250878,"fUST",-2190.9,0.0002,2,"2025-05-27T12:50:50.878",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521813,1748350250888,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.888",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521815,1748350250897,"fUST",-1929.8,0.0002,2,"2025-05-27T12:50:50.897",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521817,1748350250907,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.907",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521819,1748350250916,"fUST",-507.51910834,0.0002,2,"2025-05-27T12:50:50.916",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521821,1748350250927,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.927",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521823,1748350250936,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.936",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521825,1748350250946,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.946",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521827,1748350250955,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.955",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521829,1748350250965,"fUST",-601.23,0.0002,2,"2025-05-27T12:50:50.965",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521831,1748350250974,"fUST",-389.83367174,0.0002,2,"2025-05-27T12:50:50.974",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521833,1748350250984,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.984",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521835,1748350250994,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:50.994",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521837,1748350251003,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.003",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521840,1748350251013,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.013",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521842,1748350251023,"fUST",-224.84,0.0002,2,"2025-05-27T12:50:51.023",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521844,1748350251033,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.033",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521846,1748350251051,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.051",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521850,1748350251075,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.075",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521853,1748350251096,"fUST",-167.42,0.0002,2,"2025-05-27T12:50:51.096",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521857,1748350251119,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.119",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521860,1748350251143,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.143",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521863,1748350251165,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.165",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521866,1748350251184,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.184",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521870,1748350251206,"fUST",-152.49781562,0.0002,2,"2025-05-27T12:50:51.206",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521872,1748350251223,"fUST",-490.23,0.0002,2,"2025-05-27T12:50:51.223",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521876,1748350251246,"fUST",-350.0,0.0002,2,"2025-05-27T12:50:51.246",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521879,1748350251269,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.269",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521882,1748350251291,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.291",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521885,1748350251309,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.309",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521888,1748350251330,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.330",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521891,1748350251347,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.347",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521894,1748350251365,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.365",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521897,1748350251381,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.381",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521899,1748350251400,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.400",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521902,1748350251418,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.418",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521905,1748350251435,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.435",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521908,1748350251451,"fUST",-601.54,0.0002,2,"2025-05-27T12:50:51.451",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521911,1748350251468,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.468",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521913,1748350251484,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.484",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521916,1748350251502,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.502",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521919,1748350251518,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521922,1748350251535,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.535",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521924,1748350251550,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.550",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521927,1748350251567,"fUST",-535.38516483,0.0002,2,"2025-05-27T12:50:51.567",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521930,1748350251584,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.584",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521932,1748350251600,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.600",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521935,1748350251616,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.616",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521938,1748350251633,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.633",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521941,1748350251651,"fUST",-889.42,0.0002,2,"2025-05-27T12:50:51.651",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521943,1748350251667,"fUST",-499.66,0.0002,2,"2025-05-27T12:50:51.667",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521946,1748350251683,"fUST",-416.45315895,0.0002,2,"2025-05-27T12:50:51.683",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521949,1748350251700,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.700",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521952,1748350251717,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.717",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521953,1748350251733,"fUST",-4000.0,0.0002,4,"2025-05-27T12:50:51.733",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521956,1748350251751,"fUST",-511.12658918,0.0002,2,"2025-05-27T12:50:51.751",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521958,1748350251766,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.766",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521961,1748350251783,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.783",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521964,1748350251800,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.800",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521967,1748350251817,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.817",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521969,1748350251834,"fUST",-151.0,0.0002,2,"2025-05-27T12:50:51.834",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521972,1748350251851,"fUST",-580.34,0.0002,2,"2025-05-27T12:50:51.851",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521975,1748350251869,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.869",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521977,1748350251883,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.883",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521979,1748350251893,"fUST",-566.21,0.0002,2,"2025-05-27T12:50:51.893",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521981,1748350251903,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.903",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521983,1748350251913,"fUST",-450.0,0.0002,2,"2025-05-27T12:50:51.913",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362521985,1748350251923,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:51.923",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522004,1748350252090,"fUST",-430.0,0.0002,2,"2025-05-27T12:50:52.090",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522007,1748350252111,"fUST",-151.0,0.0002,2,"2025-05-27T12:50:52.111",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522009,1748350252122,"fUST",-151.0,0.0002,2,"2025-05-27T12:50:52.122",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522011,1748350252131,"fUST",-4353.75511924,0.00020072,2,"2025-05-27T12:50:52.131",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522013,1748350252141,"fUST",-151.0,0.00020141,2,"2025-05-27T12:50:52.141",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522015,1748350252150,"fUST",-151.0,0.00020141,2,"2025-05-27T12:50:52.150",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522016,1748350252160,"fUST",-239.663514,0.00020187,2,"2025-05-27T12:50:52.160",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522018,1748350252170,"fUST",-4353.75511924,0.00020245,2,"2025-05-27T12:50:52.170",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522020,1748350252180,"fUST",-1500.0,0.00020268,2,"2025-05-27T12:50:52.180",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522023,1748350252190,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.190",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522025,1748350252199,"fUST",-151.0,0.00020273,2,"2025-05-27T12:50:52.199",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522027,1748350252209,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.209",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522028,1748350252219,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.219",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522031,1748350252229,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.229",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522032,1748350252239,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.239",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522034,1748350252248,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.248",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522037,1748350252258,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.258",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522038,1748350252267,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.267",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522040,1748350252277,"fUST",-154.31699698,0.00020273,2,"2025-05-27T12:50:52.277",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522043,1748350252287,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.287",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522045,1748350252297,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.297",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522047,1748350252309,"fUST",-151.0,0.00020273,2,"2025-05-27T12:50:52.309",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522049,1748350252319,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.319",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522051,1748350252329,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.329",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522052,1748350252341,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.341",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522054,1748350252353,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.353",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522057,1748350252363,"fUST",-151.0,0.00020273,2,"2025-05-27T12:50:52.363",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522058,1748350252372,"fUST",-340.0,0.00020273,2,"2025-05-27T12:50:52.372",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522060,1748350252384,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.384",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522062,1748350252394,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.394",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522064,1748350252404,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.404",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522066,1748350252414,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.414",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522068,1748350252423,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.423",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522070,1748350252433,"fUST",-829.657189,0.00020273,2,"2025-05-27T12:50:52.433",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522072,1748350252443,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.443",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522074,1748350252452,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.452",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522076,1748350252462,"fUST",-829.657189,0.00020273,2,"2025-05-27T12:50:52.462",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522078,1748350252472,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.472",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522080,1748350252482,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.482",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522082,1748350252491,"fUST",-151.0,0.00020273,2,"2025-05-27T12:50:52.491",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522084,1748350252500,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.500",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522086,1748350252510,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.510",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522088,1748350252519,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.519",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522090,1748350252529,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.529",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522092,1748350252538,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.538",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522094,1748350252547,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.547",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522096,1748350252556,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.556",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522098,1748350252565,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.565",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522100,1748350252576,"fUST",-455.94947969,0.00020273,2,"2025-05-27T12:50:52.576",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522102,1748350252585,"fUST",-874.8,0.00020273,2,"2025-05-27T12:50:52.585",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522104,1748350252596,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.596",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522106,1748350252606,"fUST",-151.0,0.00020273,2,"2025-05-27T12:50:52.606",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522108,1748350252615,"fUST",-944.3,0.00020273,2,"2025-05-27T12:50:52.615",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522110,1748350252624,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.624",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522112,1748350252634,"fUST",-1877.1,0.00020273,2,"2025-05-27T12:50:52.634",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522114,1748350252644,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.644",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522116,1748350252654,"fUST",-151.0,0.00020273,2,"2025-05-27T12:50:52.654",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522118,1748350252664,"fUST",-151.0,0.00020273,2,"2025-05-27T12:50:52.664",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522120,1748350252674,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.674",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522122,1748350252683,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.683",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522124,1748350252694,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.694",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522126,1748350252703,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.703",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522128,1748350252713,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.713",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522130,1748350252723,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.723",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522132,1748350252732,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.732",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522134,1748350252742,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.742",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522136,1748350252752,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.752",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522138,1748350252762,"fUST",-1538.68,0.00020273,2,"2025-05-27T12:50:52.762",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522140,1748350252771,"fUST",-726.652147,0.00020273,2,"2025-05-27T12:50:52.771",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522142,1748350252781,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.781",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522144,1748350252791,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.791",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522146,1748350252800,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.800",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522148,1748350252809,"fUST",-726.652147,0.00020273,2,"2025-05-27T12:50:52.809",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522150,1748350252819,"fUST",-530.0,0.00020273,2,"2025-05-27T12:50:52.819",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522152,1748350252830,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.830",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522155,1748350252840,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.840",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522158,1748350252864,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.864",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522160,1748350252877,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.877",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522162,1748350252888,"fUST",-998.65,0.00020273,2,"2025-05-27T12:50:52.888",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522164,1748350252899,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.899",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522167,1748350252910,"fUST",-194.80779855,0.00020273,2,"2025-05-27T12:50:52.910",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522169,1748350252920,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.920",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522171,1748350252931,"fUST",-2190.9,0.00020273,2,"2025-05-27T12:50:52.931",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522173,1748350252942,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.942",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522175,1748350252952,"fUST",-1929.8,0.00020273,2,"2025-05-27T12:50:52.952",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522177,1748350252962,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.962",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522179,1748350252972,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.972",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522181,1748350252986,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.986",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522183,1748350252996,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:52.996",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522185,1748350253007,"fUST",-601.23,0.00020273,2,"2025-05-27T12:50:53.007",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522187,1748350253017,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.017",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522189,1748350253028,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.028",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522191,1748350253038,"fUST",-256.34633355,0.00020273,2,"2025-05-27T12:50:53.038",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522193,1748350253050,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.050",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522195,1748350253060,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.060",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522197,1748350253071,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.071",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522200,1748350253082,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.082",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522202,1748350253092,"fUST",-485.87930323,0.00020273,2,"2025-05-27T12:50:53.092",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522204,1748350253104,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.104",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522206,1748350253113,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.113",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522208,1748350253124,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.124",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522210,1748350253134,"fUST",-490.23,0.00020273,2,"2025-05-27T12:50:53.134",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522212,1748350253144,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.144",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522214,1748350253153,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.153",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522216,1748350253163,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.163",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522217,1748350253174,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.174",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522218,1748350253183,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.183",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522219,1748350253193,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.193",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522220,1748350253204,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.204",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522221,1748350253214,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.214",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522222,1748350253223,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.223",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522223,1748350253233,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.233",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522224,1748350253243,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.243",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522225,1748350253253,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.253",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522226,1748350253263,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.263",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522227,1748350253273,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.273",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522228,1748350253282,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.282",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522229,1748350253292,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.292",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522230,1748350253305,"fUST",-889.42,0.00020273,2,"2025-05-27T12:50:53.305",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522231,1748350253315,"fUST",-499.66,0.00020273,2,"2025-05-27T12:50:53.315",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522232,1748350253325,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.325",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522233,1748350253334,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.334",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522234,1748350253345,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.345",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522235,1748350253355,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.355",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522236,1748350253365,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.365",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522237,1748350253375,"fUST",-151.0,0.00020273,2,"2025-05-27T12:50:53.375",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522238,1748350253387,"fUST",-580.34,0.00020273,2,"2025-05-27T12:50:53.387",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522239,1748350253399,"fUST",-566.21,0.00020273,2,"2025-05-27T12:50:53.399",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522240,1748350253409,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.409",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522241,1748350253420,"fUST",-320.0,0.00020273,2,"2025-05-27T12:50:53.420",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522242,1748350253430,"fUST",-430.0,0.00020273,2,"2025-05-27T12:50:53.430",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522243,1748350253440,"fUST",-151.0,0.00020273,2,"2025-05-27T12:50:53.440",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522244,1748350253450,"fUST",-151.0,0.00020273,2,"2025-05-27T12:50:53.450",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522246,1748350253460,"fUST",-286.77,0.00020342,2,"2025-05-27T12:50:53.460",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522248,1748350253475,"fUST",-258.39388971,0.00020414,2,"2025-05-27T12:50:53.475",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522250,1748350253486,"fUST",-4353.75511924,0.00020417,3,"2025-05-27T12:50:53.486",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522252,1748350253496,"fUST",-160.0,0.0002054,2,"2025-05-27T12:50:53.496",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522254,1748350253506,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.506",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522257,1748350253517,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.517",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522259,1748350253527,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.527",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522261,1748350253537,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.537",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522263,1748350253547,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.547",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522265,1748350253557,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.557",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522267,1748350253567,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.567",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522269,1748350253577,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.577",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522271,1748350253588,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.588",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522273,1748350253599,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.599",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522275,1748350253609,"fUST",-151.0,0.00020547,2,"2025-05-27T12:50:53.609",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522277,1748350253618,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.618",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522279,1748350253629,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.629",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522281,1748350253639,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.639",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522283,1748350253649,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.649",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522286,1748350253659,"fUST",-151.0,0.00020547,2,"2025-05-27T12:50:53.659",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522288,1748350253669,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.669",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522290,1748350253680,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.680",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522292,1748350253690,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.690",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522294,1748350253700,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.700",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522296,1748350253709,"fUST",-506.38224862,0.00020547,2,"2025-05-27T12:50:53.709",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522298,1748350253719,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.719",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522300,1748350253730,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.730",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522302,1748350253740,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.740",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522304,1748350253750,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.750",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522306,1748350253760,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.760",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522308,1748350253771,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.771",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522311,1748350253781,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.781",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522312,1748350253790,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.790",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522315,1748350253801,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.801",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522317,1748350253810,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.810",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522319,1748350253820,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.820",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522321,1748350253830,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.830",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522323,1748350253840,"fUST",-874.8,0.00020547,2,"2025-05-27T12:50:53.840",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522325,1748350253851,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.851",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522327,1748350253862,"fUST",-944.3,0.00020547,2,"2025-05-27T12:50:53.862",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522329,1748350253872,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.872",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522331,1748350253882,"fUST",-1877.1,0.00020547,2,"2025-05-27T12:50:53.882",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522333,1748350253892,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.892",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522335,1748350253902,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.902",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522337,1748350253912,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.912",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522339,1748350253922,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.922",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522341,1748350253932,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.932",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522344,1748350253943,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.943",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522346,1748350253953,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.953",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522348,1748350253963,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:53.963",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522363,1748350254102,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.102",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522365,1748350254113,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.113",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522367,1748350254123,"fUST",-1538.68,0.00020547,2,"2025-05-27T12:50:54.123",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522369,1748350254133,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.133",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522371,1748350254143,"fUST",-151.0,0.00020547,2,"2025-05-27T12:50:54.143",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522373,1748350254154,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.154",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522375,1748350254163,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.163",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522377,1748350254174,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.174",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522379,1748350254183,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.183",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522381,1748350254193,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.193",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522383,1748350254203,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.203",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522385,1748350254213,"fUST",-998.65,0.00020547,2,"2025-05-27T12:50:54.213",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522387,1748350254223,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.223",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522389,1748350254232,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.232",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522391,1748350254242,"fUST",-2190.9,0.00020547,2,"2025-05-27T12:50:54.242",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522393,1748350254253,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.253",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522395,1748350254263,"fUST",-1929.8,0.00020547,2,"2025-05-27T12:50:54.263",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522397,1748350254273,"fUST",-152.976539,0.00020547,2,"2025-05-27T12:50:54.273",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522399,1748350254283,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.283",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522401,1748350254294,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.294",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522403,1748350254306,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.306",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522405,1748350254317,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.317",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522407,1748350254327,"fUST",-601.23,0.00020547,2,"2025-05-27T12:50:54.327",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522409,1748350254336,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.336",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522411,1748350254346,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.346",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522413,1748350254357,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.357",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522415,1748350254367,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.367",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522418,1748350254378,"fUST",-397.20016576,0.00020547,2,"2025-05-27T12:50:54.378",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522420,1748350254388,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.388",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522422,1748350254397,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.397",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522424,1748350254408,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.408",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522426,1748350254419,"fUST",-490.23,0.00020547,2,"2025-05-27T12:50:54.419",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522428,1748350254428,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.428",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522430,1748350254438,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.438",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522432,1748350254447,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.447",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522434,1748350254458,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.458",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522436,1748350254469,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.469",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522438,1748350254478,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.478",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522440,1748350254488,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.488",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522442,1748350254498,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.498",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522444,1748350254508,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.508",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522446,1748350254518,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522448,1748350254527,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.527",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522450,1748350254538,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.538",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522452,1748350254548,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.548",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522454,1748350254558,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.558",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522456,1748350254568,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.568",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522458,1748350254579,"fUST",-205.91499536,0.00020547,2,"2025-05-27T12:50:54.579",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522460,1748350254588,"fUST",-889.42,0.00020547,2,"2025-05-27T12:50:54.588",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522462,1748350254597,"fUST",-499.66,0.00020547,2,"2025-05-27T12:50:54.597",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522464,1748350254607,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.607",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522466,1748350254617,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.617",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522468,1748350254627,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.627",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522470,1748350254637,"fUST",-196.68,0.00020547,2,"2025-05-27T12:50:54.637",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522472,1748350254647,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.647",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522474,1748350254657,"fUST",-580.34,0.00020547,2,"2025-05-27T12:50:54.657",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522476,1748350254667,"fUST",-566.21,0.00020547,2,"2025-05-27T12:50:54.667",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522478,1748350254676,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.676",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522480,1748350254685,"fUST",-430.0,0.00020547,2,"2025-05-27T12:50:54.685",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522482,1748350254695,"fUST",-4353.75511924,0.0002059,3,"2025-05-27T12:50:54.695",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522484,1748350254705,"fUST",-151.0,0.00020762,2,"2025-05-27T12:50:54.705",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522486,1748350254714,"fUST",-4353.75511924,0.00020762,3,"2025-05-27T12:50:54.714",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522489,1748350254724,"fUST",-12656.54583329,0.00020762,3,"2025-05-27T12:50:54.724",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522491,1748350254734,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.734",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522492,1748350254743,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.743",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522495,1748350254753,"fUST",-184.43774827,0.00020821,2,"2025-05-27T12:50:54.753",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522496,1748350254763,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.763",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522499,1748350254773,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.773",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522501,1748350254782,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.782",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522503,1748350254792,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.792",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522504,1748350254803,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.803",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522507,1748350254812,"fUST",-545.76247446,0.00020821,2,"2025-05-27T12:50:54.812",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522509,1748350254822,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.822",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522511,1748350254832,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.832",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522513,1748350254841,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.841",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522515,1748350254851,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.851",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522517,1748350254861,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.861",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522519,1748350254871,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.871",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522520,1748350254880,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.880",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522522,1748350254890,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.890",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522524,1748350254901,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.901",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522526,1748350254910,"fUST",-829.657189,0.00020821,2,"2025-05-27T12:50:54.910",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522529,1748350254920,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.920",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522531,1748350254930,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.930",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522533,1748350254939,"fUST",-829.657189,0.00020821,2,"2025-05-27T12:50:54.939",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522535,1748350254949,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.949",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522538,1748350254970,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.970",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522540,1748350254982,"fUST",-151.0,0.00020821,2,"2025-05-27T12:50:54.982",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522542,1748350254992,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:54.992",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522544,1748350255003,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.003",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522546,1748350255014,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.014",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522548,1748350255025,"fUST",-555.32,0.00020821,2,"2025-05-27T12:50:55.025",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522551,1748350255036,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.036",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522553,1748350255046,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.046",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522555,1748350255056,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.056",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522557,1748350255066,"fUST",-874.8,0.00020821,2,"2025-05-27T12:50:55.066",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522559,1748350255077,"fUST",-151.0,0.00020821,2,"2025-05-27T12:50:55.077",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522561,1748350255088,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.088",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522563,1748350255099,"fUST",-944.3,0.00020821,2,"2025-05-27T12:50:55.099",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522565,1748350255109,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.109",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522567,1748350255119,"fUST",-1877.1,0.00020821,2,"2025-05-27T12:50:55.119",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522569,1748350255130,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.130",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522571,1748350255140,"fUST",-151.0,0.00020821,2,"2025-05-27T12:50:55.140",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522573,1748350255151,"fUST",-151.0,0.00020821,2,"2025-05-27T12:50:55.151",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522575,1748350255162,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.162",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522577,1748350255172,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.172",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522579,1748350255182,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.182",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522581,1748350255192,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.192",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522584,1748350255203,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.203",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522586,1748350255212,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.212",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522588,1748350255222,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.222",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522590,1748350255233,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.233",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522592,1748350255243,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.243",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522594,1748350255253,"fUST",-1538.68,0.00020821,2,"2025-05-27T12:50:55.253",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522596,1748350255263,"fUST",-726.652147,0.00020821,2,"2025-05-27T12:50:55.263",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522598,1748350255273,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.273",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522600,1748350255283,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.283",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522602,1748350255293,"fUST",-726.652147,0.00020821,2,"2025-05-27T12:50:55.293",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522604,1748350255306,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.306",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522606,1748350255316,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.316",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522608,1748350255326,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.326",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522610,1748350255337,"fUST",-998.65,0.00020821,2,"2025-05-27T12:50:55.337",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522612,1748350255347,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.347",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522614,1748350255362,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.362",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522616,1748350255372,"fUST",-2190.9,0.00020821,2,"2025-05-27T12:50:55.372",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522618,1748350255382,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.382",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522620,1748350255392,"fUST",-1929.8,0.00020821,2,"2025-05-27T12:50:55.392",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522622,1748350255402,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.402",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522624,1748350255412,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.412",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522625,1748350255422,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.422",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522626,1748350255431,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.431",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522627,1748350255442,"fUST",-601.23,0.00020821,2,"2025-05-27T12:50:55.442",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522628,1748350255452,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.452",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522629,1748350255462,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.462",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522630,1748350255473,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.473",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522631,1748350255483,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.483",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522632,1748350255494,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.494",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522633,1748350255504,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.504",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522634,1748350255515,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.515",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522635,1748350255524,"fUST",-490.23,0.00020821,2,"2025-05-27T12:50:55.524",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522636,1748350255534,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.534",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522637,1748350255545,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.545",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522638,1748350255555,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.555",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522639,1748350255565,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.565",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522640,1748350255579,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.579",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522641,1748350255590,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.590",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522642,1748350255601,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.601",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522643,1748350255612,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.612",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522644,1748350255622,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.622",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522645,1748350255633,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.633",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522646,1748350255643,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.643",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522647,1748350255654,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.654",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522648,1748350255664,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.664",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522649,1748350255674,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.674",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522650,1748350255685,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.685",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522651,1748350255696,"fUST",-499.66,0.00020821,2,"2025-05-27T12:50:55.696",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522652,1748350255706,"fUST",-889.42,0.00020821,2,"2025-05-27T12:50:55.706",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522653,1748350255716,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.716",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522654,1748350255726,"fUST",-152.52403429,0.00020821,2,"2025-05-27T12:50:55.726",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522655,1748350255736,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.736",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522656,1748350255746,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.746",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522657,1748350255757,"fUST",-151.0,0.00020821,2,"2025-05-27T12:50:55.757",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522658,1748350255769,"fUST",-580.34,0.00020821,2,"2025-05-27T12:50:55.769",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522659,1748350255781,"fUST",-566.21,0.00020821,2,"2025-05-27T12:50:55.781",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522660,1748350255790,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.790",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522661,1748350255801,"fUST",-430.0,0.00020821,2,"2025-05-27T12:50:55.801",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522662,1748350255811,"fUST",-151.0,0.00020821,2,"2025-05-27T12:50:55.811",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522663,1748350255821,"fUST",-151.0,0.00020821,2,"2025-05-27T12:50:55.821",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522664,1748350255949,"fUST",-4353.75511924,0.00020934,4,"2025-05-27T12:50:55.949",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522665,1748350255965,"fUST",-150.306,0.00020963,2,"2025-05-27T12:50:55.965",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522666,1748350255975,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:55.975",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522667,1748350255985,"fUST",-151.0,0.00021095,2,"2025-05-27T12:50:55.985",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522668,1748350255995,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:55.995",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522669,1748350256005,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.005",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522670,1748350256015,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.015",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522671,1748350256025,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.025",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522672,1748350256035,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.035",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522673,1748350256045,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.045",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522674,1748350256055,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.055",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522675,1748350256064,"fUST",-151.0,0.00021095,2,"2025-05-27T12:50:56.064",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522676,1748350256074,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.074",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522677,1748350256084,"fUST",-456.08,0.00021095,2,"2025-05-27T12:50:56.084",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522678,1748350256093,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.093",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522679,1748350256104,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.104",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522680,1748350256114,"fUST",-222.83709823,0.00021095,2,"2025-05-27T12:50:56.114",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522681,1748350256124,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.124",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522682,1748350256134,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.134",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522683,1748350256144,"fUST",-290.0,0.00021095,2,"2025-05-27T12:50:56.144",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522684,1748350256154,"fUST",-172.32126794,0.00021095,2,"2025-05-27T12:50:56.154",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522685,1748350256164,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.164",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522686,1748350256174,"fUST",-188.1496112,0.00021095,2,"2025-05-27T12:50:56.174",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522687,1748350256184,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.184",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522688,1748350256194,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.194",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522689,1748350256203,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.203",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522690,1748350256214,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.214",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522691,1748350256224,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.224",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522692,1748350256234,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.234",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522693,1748350256244,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.244",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522694,1748350256254,"fUST",-874.8,0.00021095,2,"2025-05-27T12:50:56.254",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522695,1748350256265,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.265",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522696,1748350256275,"fUST",-944.3,0.00021095,2,"2025-05-27T12:50:56.275",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522697,1748350256285,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.285",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522698,1748350256295,"fUST",-1877.1,0.00021095,2,"2025-05-27T12:50:56.295",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522699,1748350256308,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.308",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522700,1748350256318,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.318",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522702,1748350256328,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.328",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522704,1748350256338,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.338",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522706,1748350256348,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.348",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522708,1748350256362,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.362",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522710,1748350256372,"fUST",-510.76,0.00021095,2,"2025-05-27T12:50:56.372",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522712,1748350256383,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.383",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522714,1748350256393,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.393",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522716,1748350256403,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.403",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522718,1748350256413,"fUST",-1538.68,0.00021095,2,"2025-05-27T12:50:56.413",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522720,1748350256423,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.423",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522722,1748350256433,"fUST",-151.0,0.00021095,2,"2025-05-27T12:50:56.433",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522724,1748350256443,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.443",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522726,1748350256452,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.452",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522728,1748350256462,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.462",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522730,1748350256473,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.473",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522731,1748350256483,"fUST",-998.65,0.00021095,2,"2025-05-27T12:50:56.483",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522749,1748350256701,"fUST",-380.28137939,0.00021095,2,"2025-05-27T12:50:56.701",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522751,1748350256712,"fUST",-568.51930906,0.00021095,2,"2025-05-27T12:50:56.712",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522752,1748350256722,"fUST",-2190.9,0.00021095,2,"2025-05-27T12:50:56.722",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522753,1748350256732,"fUST",-176.5898223,0.00021095,2,"2025-05-27T12:50:56.732",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522754,1748350256742,"fUST",-1929.8,0.00021095,2,"2025-05-27T12:50:56.742",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522755,1748350256755,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.755",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522756,1748350256765,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.765",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522757,1748350256775,"fUST",-334.28957184,0.00021095,2,"2025-05-27T12:50:56.775",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522758,1748350256785,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.785",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522759,1748350256795,"fUST",-601.23,0.00021095,2,"2025-05-27T12:50:56.795",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522760,1748350256805,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.805",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522761,1748350256814,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.814",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522762,1748350256825,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.825",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522763,1748350256834,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.834",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522764,1748350256844,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.844",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522765,1748350256856,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.856",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522766,1748350256867,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.867",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522767,1748350256876,"fUST",-490.23,0.00021095,2,"2025-05-27T12:50:56.876",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522768,1748350256887,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.887",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522769,1748350256897,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.897",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522770,1748350256907,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.907",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522771,1748350256916,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.916",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522772,1748350256927,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.927",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522773,1748350256937,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.937",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522774,1748350256947,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.947",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522775,1748350256957,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.957",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522776,1748350256967,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.967",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522777,1748350256977,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.977",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522778,1748350256987,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.987",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522779,1748350256997,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:56.997",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522780,1748350257007,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:57.007",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522781,1748350257017,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:57.017",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522782,1748350257026,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:57.026",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522783,1748350257036,"fUST",-889.42,0.00021095,2,"2025-05-27T12:50:57.036",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522784,1748350257046,"fUST",-499.66,0.00021095,2,"2025-05-27T12:50:57.046",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522785,1748350257055,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:57.055",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522786,1748350257065,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:57.065",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522787,1748350257075,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:57.075",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522788,1748350257085,"fUST",-580.34,0.00021095,2,"2025-05-27T12:50:57.085",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522789,1748350257096,"fUST",-566.21,0.00021095,2,"2025-05-27T12:50:57.096",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522790,1748350257107,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:57.107",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522791,1748350257117,"fUST",-430.0,0.00021095,2,"2025-05-27T12:50:57.117",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522792,1748350257127,"fUST",-4353.75511924,0.00021107,4,"2025-05-27T12:50:57.127",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522793,1748350257137,"fUST",-500.0,0.00021164,2,"2025-05-27T12:50:57.137",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522794,1748350257146,"fUST",-151.0,0.00021176,2,"2025-05-27T12:50:57.146",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522795,1748350257156,"fUST",-151.0,0.00021176,2,"2025-05-27T12:50:57.156",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522796,1748350257166,"fUST",-358.46,0.0002119,2,"2025-05-27T12:50:57.166",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522797,1748350257175,"fUST",-4353.75511924,0.00021279,5,"2025-05-27T12:50:57.175",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522798,1748350257186,"fUST",-151.0,0.00021288,2,"2025-05-27T12:50:57.186",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522799,1748350257196,"fUST",-207.4,0.00021288,2,"2025-05-27T12:50:57.196",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522800,1748350257206,"fUST",-165.5325749,0.00021301,2,"2025-05-27T12:50:57.206",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522801,1748350257216,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.216",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522802,1748350257225,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.225",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522803,1748350257235,"fUST",-573.32,0.00021369,2,"2025-05-27T12:50:57.235",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522804,1748350257245,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.245",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522805,1748350257255,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.255",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522806,1748350257264,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.264",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522807,1748350257274,"fUST",-151.0,0.00021369,2,"2025-05-27T12:50:57.274",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522808,1748350257283,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.283",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522809,1748350257293,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.293",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522810,1748350257304,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.304",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522811,1748350257316,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.316",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522812,1748350257326,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.326",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522813,1748350257336,"fUST",-829.657189,0.00021369,2,"2025-05-27T12:50:57.336",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522814,1748350257347,"fUST",-829.657189,0.00021369,2,"2025-05-27T12:50:57.347",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522815,1748350257358,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.358",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522816,1748350257369,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.369",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522817,1748350257380,"fUST",-151.0,0.00021369,2,"2025-05-27T12:50:57.380",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522818,1748350257391,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.391",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522819,1748350257402,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.402",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522820,1748350257411,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.411",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522821,1748350257421,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.421",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522822,1748350257431,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.431",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522823,1748350257441,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.441",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522824,1748350257451,"fUST",-874.8,0.00021369,2,"2025-05-27T12:50:57.451",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522825,1748350257461,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.461",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522826,1748350257470,"fUST",-151.0,0.00021369,2,"2025-05-27T12:50:57.470",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522827,1748350257480,"fUST",-944.3,0.00021369,2,"2025-05-27T12:50:57.480",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522828,1748350257490,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.490",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522829,1748350257500,"fUST",-1877.1,0.00021369,2,"2025-05-27T12:50:57.500",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522830,1748350257510,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.510",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522831,1748350257520,"fUST",-151.0,0.00021369,2,"2025-05-27T12:50:57.520",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522832,1748350257530,"fUST",-151.0,0.00021369,2,"2025-05-27T12:50:57.530",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522833,1748350257540,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.540",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522834,1748350257550,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.550",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522835,1748350257560,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.560",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522836,1748350257570,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.570",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522837,1748350257579,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.579",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522838,1748350257589,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.589",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522839,1748350257598,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.598",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522840,1748350257609,"fUST",-1538.68,0.00021369,2,"2025-05-27T12:50:57.609",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522841,1748350257619,"fUST",-726.652147,0.00021369,2,"2025-05-27T12:50:57.619",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522842,1748350257629,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.629",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522843,1748350257638,"fUST",-726.652147,0.00021369,2,"2025-05-27T12:50:57.638",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522844,1748350257648,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.648",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522845,1748350257658,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.658",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522846,1748350257668,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.668",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522847,1748350257678,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.678",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522848,1748350257688,"fUST",-998.65,0.00021369,2,"2025-05-27T12:50:57.688",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522849,1748350257697,"fUST",-2190.9,0.00021369,2,"2025-05-27T12:50:57.697",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522850,1748350257789,"fUST",-1929.8,0.00021369,2,"2025-05-27T12:50:57.789",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522851,1748350257809,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.809",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522852,1748350257819,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.819",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522853,1748350257829,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.829",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522854,1748350257839,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.839",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522855,1748350257849,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.849",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522856,1748350257859,"fUST",-601.23,0.00021369,2,"2025-05-27T12:50:57.859",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522857,1748350257870,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.870",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522858,1748350257880,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.880",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522859,1748350257889,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.889",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522860,1748350257899,"fUST",-490.23,0.00021369,2,"2025-05-27T12:50:57.899",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522861,1748350257908,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.908",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522862,1748350257919,"fUST",-194.51,0.00021369,2,"2025-05-27T12:50:57.919",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522863,1748350257928,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.928",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522864,1748350257937,"fUST",-200.86877407,0.00021369,2,"2025-05-27T12:50:57.937",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522865,1748350257947,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.947",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522866,1748350257957,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.957",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522867,1748350257966,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.966",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522868,1748350257975,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.975",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522869,1748350257985,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.985",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522870,1748350257995,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:57.995",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522871,1748350258005,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:58.005",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522872,1748350258015,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:58.015",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522873,1748350258025,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:58.025",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522874,1748350258034,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:58.034",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522875,1748350258044,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:58.044",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522876,1748350258053,"fUST",-889.42,0.00021369,2,"2025-05-27T12:50:58.053",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522877,1748350258063,"fUST",-499.66,0.00021369,2,"2025-05-27T12:50:58.063",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522878,1748350258072,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:58.072",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522879,1748350258082,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:58.082",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522880,1748350258091,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:58.091",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522881,1748350258102,"fUST",-580.34,0.00021369,2,"2025-05-27T12:50:58.102",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522882,1748350258112,"fUST",-566.21,0.00021369,2,"2025-05-27T12:50:58.112",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522883,1748350258121,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:58.121",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522884,1748350258131,"fUST",-430.0,0.00021369,2,"2025-05-27T12:50:58.131",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522885,1748350258141,"fUST",-4353.75511924,0.00021452,5,"2025-05-27T12:50:58.141",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522886,1748350258150,"fUST",-587.0,0.00021597,2,"2025-05-27T12:50:58.150",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522887,1748350258160,"fUST",-587.0,0.00021598,2,"2025-05-27T12:50:58.160",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522888,1748350258169,"fUST",-4353.75511924,0.00021624,5,"2025-05-27T12:50:58.169",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522889,1748350258179,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.179",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522890,1748350258189,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.189",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522891,1748350258199,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.199",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522892,1748350258208,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.208",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522893,1748350258218,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.218",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522894,1748350258228,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.228",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522895,1748350258238,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.238",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522896,1748350258247,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.247",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522897,1748350258257,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.257",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522898,1748350258267,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.267",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522899,1748350258276,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.276",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522900,1748350258287,"fUST",-874.8,0.00021643,2,"2025-05-27T12:50:58.287",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522901,1748350258298,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.298",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522902,1748350258310,"fUST",-944.3,0.00021643,2,"2025-05-27T12:50:58.310",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522903,1748350258319,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.319",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522904,1748350258329,"fUST",-1877.1,0.00021643,2,"2025-05-27T12:50:58.329",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522905,1748350258339,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.339",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522906,1748350258349,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.349",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522907,1748350258359,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.359",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522908,1748350258368,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.368",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522909,1748350258380,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.380",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522910,1748350258390,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.390",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522911,1748350258399,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.399",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522912,1748350258410,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.410",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522913,1748350258419,"fUST",-1538.68,0.00021643,2,"2025-05-27T12:50:58.419",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522914,1748350258429,"fUST",-151.0,0.00021643,2,"2025-05-27T12:50:58.429",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522915,1748350258438,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.438",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522916,1748350258449,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.449",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522917,1748350258459,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.459",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522918,1748350258469,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.469",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522919,1748350258479,"fUST",-998.65,0.00021643,2,"2025-05-27T12:50:58.479",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522920,1748350258489,"fUST",-2190.9,0.00021643,2,"2025-05-27T12:50:58.489",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522921,1748350258499,"fUST",-1929.8,0.00021643,2,"2025-05-27T12:50:58.499",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522922,1748350258509,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.509",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522923,1748350258519,"fUST",-228.97,0.00021643,2,"2025-05-27T12:50:58.519",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522924,1748350258528,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.528",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522925,1748350258538,"fUST",-601.23,0.00021643,2,"2025-05-27T12:50:58.538",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522926,1748350258548,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.548",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522927,1748350258559,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.559",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522928,1748350258569,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.569",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522929,1748350258580,"fUST",-490.23,0.00021643,2,"2025-05-27T12:50:58.580",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522930,1748350258590,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.590",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522931,1748350258602,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.602",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522932,1748350258612,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.612",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522933,1748350258621,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.621",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522934,1748350258632,"fUST",-203.33055429,0.00021643,2,"2025-05-27T12:50:58.632",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522935,1748350258642,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.642",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522936,1748350258651,"fUST",-502.79,0.00021643,2,"2025-05-27T12:50:58.651",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522937,1748350258661,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.661",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522938,1748350258671,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.671",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522939,1748350258681,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.681",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522940,1748350258690,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.690",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522941,1748350258700,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.700",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522942,1748350258710,"fUST",-889.42,0.00021643,2,"2025-05-27T12:50:58.710",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522943,1748350258719,"fUST",-499.66,0.00021643,2,"2025-05-27T12:50:58.719",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522944,1748350258730,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.730",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522945,1748350258740,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.740",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522946,1748350258749,"fUST",-580.34,0.00021643,2,"2025-05-27T12:50:58.749",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522947,1748350258758,"fUST",-566.21,0.00021643,2,"2025-05-27T12:50:58.758",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522948,1748350258768,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.768",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522949,1748350258778,"fUST",-430.0,0.00021643,2,"2025-05-27T12:50:58.778",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522950,1748350258787,"fUST",-4353.75511924,0.00021797,6,"2025-05-27T12:50:58.787",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522951,1748350258797,"fUST",-277.0,0.00021809,2,"2025-05-27T12:50:58.797",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522952,1748350258807,"fUST",-185.09146306,0.00021917,2,"2025-05-27T12:50:58.807",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522953,1748350258817,"fUST",-151.0,0.00021917,2,"2025-05-27T12:50:58.817",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522954,1748350258827,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:58.827",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522955,1748350258837,"fUST",-151.0,0.00021917,2,"2025-05-27T12:50:58.837",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522956,1748350258847,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:58.847",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522957,1748350258858,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:58.858",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522958,1748350258868,"fUST",-163.53678,0.00021917,2,"2025-05-27T12:50:58.868",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522959,1748350258878,"fUST",-278.995255,0.00021917,2,"2025-05-27T12:50:58.878",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522960,1748350258888,"fUST",-520.7,0.00021917,2,"2025-05-27T12:50:58.888",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522961,1748350258898,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:58.898",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522962,1748350258909,"fUST",-484.06,0.00021917,2,"2025-05-27T12:50:58.909",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522963,1748350258918,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:58.918",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522964,1748350258929,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:58.929",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522965,1748350258939,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:58.939",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522966,1748350258949,"fUST",-874.8,0.00021917,2,"2025-05-27T12:50:58.949",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522967,1748350258959,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:58.959",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522968,1748350258968,"fUST",-944.3,0.00021917,2,"2025-05-27T12:50:58.968",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522969,1748350258980,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:58.980",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522970,1748350258989,"fUST",-1877.1,0.00021917,2,"2025-05-27T12:50:58.989",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522971,1748350258999,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:58.999",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522972,1748350259009,"fUST",-256.7347077,0.00021917,2,"2025-05-27T12:50:59.009",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522973,1748350259018,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.018",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522974,1748350259028,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.028",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522975,1748350259038,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.038",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522976,1748350259047,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.047",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522977,1748350259057,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.057",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522978,1748350259067,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.067",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522979,1748350259077,"fUST",-1538.68,0.00021917,2,"2025-05-27T12:50:59.077",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522980,1748350259087,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.087",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522981,1748350259097,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.097",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522982,1748350259108,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.108",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522983,1748350259118,"fUST",-998.65,0.00021917,2,"2025-05-27T12:50:59.118",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522984,1748350259129,"fUST",-2190.9,0.00021917,2,"2025-05-27T12:50:59.129",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522985,1748350259138,"fUST",-1929.8,0.00021917,2,"2025-05-27T12:50:59.138",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522986,1748350259148,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.148",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522987,1748350259160,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.160",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522988,1748350259171,"fUST",-601.23,0.00021917,2,"2025-05-27T12:50:59.171",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522989,1748350259181,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.181",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522990,1748350259190,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.190",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522991,1748350259199,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.199",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522992,1748350259209,"fUST",-490.23,0.00021917,2,"2025-05-27T12:50:59.209",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522993,1748350259297,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.297",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522994,1748350259322,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.322",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522995,1748350259332,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.332",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522996,1748350259342,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.342",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522997,1748350259354,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.354",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522998,1748350259364,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.364",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362522999,1748350259374,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.374",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523000,1748350259384,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.384",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523001,1748350259394,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.394",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523002,1748350259404,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.404",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523003,1748350259413,"fUST",-889.42,0.00021917,2,"2025-05-27T12:50:59.413",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523004,1748350259422,"fUST",-499.66,0.00021917,2,"2025-05-27T12:50:59.422",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523005,1748350259432,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.432",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523006,1748350259441,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.441",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523007,1748350259451,"fUST",-151.0,0.00021917,2,"2025-05-27T12:50:59.451",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523008,1748350259461,"fUST",-580.34,0.00021917,2,"2025-05-27T12:50:59.461",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523009,1748350259470,"fUST",-566.21,0.00021917,2,"2025-05-27T12:50:59.470",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523010,1748350259480,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.480",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523011,1748350259489,"fUST",-430.0,0.00021917,2,"2025-05-27T12:50:59.489",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523012,1748350259499,"fUST",-151.0,0.00021917,2,"2025-05-27T12:50:59.499",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523013,1748350259508,"fUST",-4353.75511924,0.00021969,6,"2025-05-27T12:50:59.508",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523014,1748350259518,"fUST",-430.16,0.00022037,2,"2025-05-27T12:50:59.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523015,1748350259529,"fUST",-151.0,0.00022141,7,"2025-05-27T12:50:59.529",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523016,1748350259538,"fUST",-151.0,0.00022141,7,"2025-05-27T12:50:59.538",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523017,1748350259548,"fUST",-4353.75511924,0.00022141,6,"2025-05-27T12:50:59.548",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523018,1748350259557,"fUST",-151.0,0.00022191,7,"2025-05-27T12:50:59.557",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523019,1748350259567,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.567",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523020,1748350259577,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.577",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523021,1748350259587,"fUST",-829.657189,0.00022191,2,"2025-05-27T12:50:59.587",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523022,1748350259596,"fUST",-829.657189,0.00022191,2,"2025-05-27T12:50:59.596",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523023,1748350259608,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.608",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523024,1748350259618,"fUST",-569.83177003,0.00022191,2,"2025-05-27T12:50:59.618",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523025,1748350259628,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.628",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523026,1748350259638,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.638",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523027,1748350259647,"fUST",-874.8,0.00022191,2,"2025-05-27T12:50:59.647",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523028,1748350259658,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.658",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523029,1748350259668,"fUST",-944.3,0.00022191,2,"2025-05-27T12:50:59.668",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523030,1748350259678,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.678",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523031,1748350259687,"fUST",-1877.1,0.00022191,2,"2025-05-27T12:50:59.687",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523032,1748350259697,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.697",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523033,1748350259707,"fUST",-151.0,0.00022191,7,"2025-05-27T12:50:59.707",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523034,1748350259717,"fUST",-151.0,0.00022191,7,"2025-05-27T12:50:59.717",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523035,1748350259727,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.727",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523036,1748350259737,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.737",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523037,1748350259747,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.747",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523038,1748350259756,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.756",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523039,1748350259766,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.766",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523040,1748350259776,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.776",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523041,1748350259786,"fUST",-1538.68,0.00022191,2,"2025-05-27T12:50:59.786",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523042,1748350259795,"fUST",-726.652147,0.00022191,7,"2025-05-27T12:50:59.795",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523043,1748350259804,"fUST",-151.0,0.00022191,7,"2025-05-27T12:50:59.804",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523044,1748350259814,"fUST",-726.652147,0.00022191,7,"2025-05-27T12:50:59.814",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523045,1748350259823,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.823",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523046,1748350259834,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.834",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523047,1748350259844,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.844",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523048,1748350259855,"fUST",-998.65,0.00022191,2,"2025-05-27T12:50:59.855",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523049,1748350259864,"fUST",-2190.9,0.00022191,2,"2025-05-27T12:50:59.864",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523050,1748350259874,"fUST",-1929.8,0.00022191,2,"2025-05-27T12:50:59.874",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523051,1748350259884,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.884",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523052,1748350259894,"fUST",-601.23,0.00022191,2,"2025-05-27T12:50:59.894",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523053,1748350259904,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.904",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523054,1748350259914,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.914",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523055,1748350259924,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.924",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523056,1748350259934,"fUST",-490.23,0.00022191,2,"2025-05-27T12:50:59.934",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523057,1748350259944,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.944",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523058,1748350259953,"fUST",-232.49,0.00022191,2,"2025-05-27T12:50:59.953",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523059,1748350259962,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.962",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523060,1748350259972,"fUST",-353.15,0.00022191,2,"2025-05-27T12:50:59.972",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523061,1748350259982,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.982",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523062,1748350259992,"fUST",-430.0,0.00022191,2,"2025-05-27T12:50:59.992",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523063,1748350260002,"fUST",-430.0,0.00022191,2,"2025-05-27T12:51:00.002",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523064,1748350260012,"fUST",-430.0,0.00022191,2,"2025-05-27T12:51:00.012",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523065,1748350260021,"fUST",-430.0,0.00022191,2,"2025-05-27T12:51:00.021",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523066,1748350260031,"fUST",-889.42,0.00022191,2,"2025-05-27T12:51:00.031",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523067,1748350260041,"fUST",-499.66,0.00022191,2,"2025-05-27T12:51:00.041",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523068,1748350260051,"fUST",-430.0,0.00022191,2,"2025-05-27T12:51:00.051",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523069,1748350260063,"fUST",-580.34,0.00022191,2,"2025-05-27T12:51:00.063",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523070,1748350260074,"fUST",-566.21,0.00022191,2,"2025-05-27T12:51:00.074",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523071,1748350260084,"fUST",-430.0,0.00022191,2,"2025-05-27T12:51:00.084",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523072,1748350260096,"fUST",-430.0,0.00022191,2,"2025-05-27T12:51:00.096",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523073,1748350260106,"fUST",-4353.75511924,0.00022314,7,"2025-05-27T12:51:00.106",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523074,1748350260117,"fUST",-306.0,0.00022329,2,"2025-05-27T12:51:00.117",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523075,1748350260127,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.127",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523076,1748350260138,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.138",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523077,1748350260148,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.148",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523078,1748350260158,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.158",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523079,1748350260168,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.168",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523080,1748350260179,"fUST",-874.8,0.00022465,2,"2025-05-27T12:51:00.179",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523081,1748350260189,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.189",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523082,1748350260200,"fUST",-944.3,0.00022465,2,"2025-05-27T12:51:00.200",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523083,1748350260209,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.209",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523084,1748350260220,"fUST",-1877.1,0.00022465,2,"2025-05-27T12:51:00.220",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523085,1748350260230,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.230",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523086,1748350260240,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.240",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523087,1748350260251,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.251",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523088,1748350260261,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.261",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523089,1748350260272,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.272",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523090,1748350260282,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.282",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523091,1748350260292,"fUST",-1538.68,0.00022465,2,"2025-05-27T12:51:00.292",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523092,1748350260302,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.302",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523093,1748350260317,"fUST",-355.08,0.00022465,2,"2025-05-27T12:51:00.317",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523094,1748350260327,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.327",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523095,1748350260337,"fUST",-998.65,0.00022465,2,"2025-05-27T12:51:00.337",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523096,1748350260347,"fUST",-2190.9,0.00022465,2,"2025-05-27T12:51:00.347",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523097,1748350260359,"fUST",-1929.8,0.00022465,2,"2025-05-27T12:51:00.359",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523098,1748350260368,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.368",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523099,1748350260378,"fUST",-601.23,0.00022465,2,"2025-05-27T12:51:00.378",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523100,1748350260388,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.388",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523101,1748350260399,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.399",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523102,1748350260410,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.410",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523103,1748350260420,"fUST",-490.23,0.00022465,2,"2025-05-27T12:51:00.420",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523104,1748350260429,"fUST",-296.61,0.00022465,2,"2025-05-27T12:51:00.429",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523105,1748350260439,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.439",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523106,1748350260449,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.449",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523107,1748350260458,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.458",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523108,1748350260468,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.468",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523109,1748350260479,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.479",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523110,1748350260489,"fUST",-317.34,0.00022465,2,"2025-05-27T12:51:00.489",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523111,1748350260498,"fUST",-889.42,0.00022465,2,"2025-05-27T12:51:00.498",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523112,1748350260508,"fUST",-499.66,0.00022465,2,"2025-05-27T12:51:00.508",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523113,1748350260518,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.518",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523114,1748350260528,"fUST",-580.34,0.00022465,2,"2025-05-27T12:51:00.528",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523115,1748350260538,"fUST",-566.21,0.00022465,2,"2025-05-27T12:51:00.538",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523116,1748350260548,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.548",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523117,1748350260557,"fUST",-430.0,0.00022465,2,"2025-05-27T12:51:00.557",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523118,1748350260567,"fUST",-4353.75511924,0.00022486,7,"2025-05-27T12:51:00.567",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523119,1748350260577,"fUST",-226.87145274,0.00022558,2,"2025-05-27T12:51:00.577",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523120,1748350260587,"fUST",-4353.75511924,0.00022659,7,"2025-05-27T12:51:00.587",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523121,1748350260597,"fUST",-151.0,0.00022739,7,"2025-05-27T12:51:00.597",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523122,1748350260608,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.608",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523123,1748350260617,"fUST",-278.995255,0.00022739,7,"2025-05-27T12:51:00.617",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523124,1748350260627,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.627",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523125,1748350260734,"fUST",-501.64,0.00022739,2,"2025-05-27T12:51:00.734",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523126,1748350260745,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.745",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523127,1748350260755,"fUST",-874.8,0.00022739,2,"2025-05-27T12:51:00.755",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523128,1748350260764,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.764",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523129,1748350260783,"fUST",-944.3,0.00022739,2,"2025-05-27T12:51:00.783",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523130,1748350260794,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.794",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523131,1748350260805,"fUST",-1877.1,0.00022739,2,"2025-05-27T12:51:00.805",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523132,1748350260815,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.815",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523133,1748350260825,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.825",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523134,1748350260834,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.834",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523135,1748350260843,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.843",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523136,1748350260853,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.853",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523137,1748350260863,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.863",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523138,1748350260872,"fUST",-1538.68,0.00022739,2,"2025-05-27T12:51:00.872",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523139,1748350260882,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.882",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523140,1748350260892,"fUST",-998.65,0.00022739,2,"2025-05-27T12:51:00.892",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523141,1748350260901,"fUST",-2190.9,0.00022739,2,"2025-05-27T12:51:00.901",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523142,1748350260911,"fUST",-1929.8,0.00022739,2,"2025-05-27T12:51:00.911",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523143,1748350260920,"fUST",-552.94,0.00022739,2,"2025-05-27T12:51:00.920",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523144,1748350260929,"fUST",-601.23,0.00022739,2,"2025-05-27T12:51:00.929",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523145,1748350260939,"fUST",-411.24,0.00022739,2,"2025-05-27T12:51:00.939",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523146,1748350260948,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.948",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523147,1748350260958,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.958",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523148,1748350260967,"fUST",-490.23,0.00022739,2,"2025-05-27T12:51:00.967",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523149,1748350260976,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.976",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523150,1748350260986,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.986",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523151,1748350260996,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:00.996",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523152,1748350261006,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:01.006",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523153,1748350261017,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:01.017",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523154,1748350261027,"fUST",-889.42,0.00022739,2,"2025-05-27T12:51:01.027",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523155,1748350261037,"fUST",-499.66,0.00022739,2,"2025-05-27T12:51:01.037",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523156,1748350261047,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:01.047",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523157,1748350261057,"fUST",-151.0,0.00022739,7,"2025-05-27T12:51:01.057",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523158,1748350261067,"fUST",-580.34,0.00022739,2,"2025-05-27T12:51:01.067",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523159,1748350261076,"fUST",-566.21,0.00022739,2,"2025-05-27T12:51:01.076",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523160,1748350261086,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:01.086",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523161,1748350261096,"fUST",-151.0,0.00022739,7,"2025-05-27T12:51:01.096",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523162,1748350261107,"fUST",-430.0,0.00022739,2,"2025-05-27T12:51:01.107",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523163,1748350261117,"fUST",-4353.75511924,0.00022831,8,"2025-05-27T12:51:01.117",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523164,1748350261127,"fUST",-501.85,0.00022885,2,"2025-05-27T12:51:01.127",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523165,1748350261137,"fUST",-661.602537,0.00022888,3,"2025-05-27T12:51:01.137",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523166,1748350261147,"fUST",-163.53678,0.00022996,7,"2025-05-27T12:51:01.147",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523167,1748350261156,"fUST",-160.0,0.00023,3,"2025-05-27T12:51:01.156",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523168,1748350261166,"fUST",-160.0,0.00023,3,"2025-05-27T12:51:01.166",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523169,1748350261176,"fUST",-229.18805157,0.00023,3,"2025-05-27T12:51:01.176",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523170,1748350261186,"fUST",-423.16111059,0.00023,3,"2025-05-27T12:51:01.186",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523171,1748350261196,"fUST",-4353.75511924,0.00023003,8,"2025-05-27T12:51:01.196",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523172,1748350261205,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:01.205",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523173,1748350261216,"fUST",-829.657189,0.00023013,2,"2025-05-27T12:51:01.216",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523174,1748350261225,"fUST",-829.657189,0.00023013,2,"2025-05-27T12:51:01.225",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523175,1748350261234,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:01.234",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523176,1748350261244,"fUST",-874.8,0.00023013,2,"2025-05-27T12:51:01.244",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523177,1748350261253,"fUST",-279.677262,0.00023013,7,"2025-05-27T12:51:01.253",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523178,1748350261264,"fUST",-476.0,0.00023013,2,"2025-05-27T12:51:01.264",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523179,1748350261274,"fUST",-944.3,0.00023013,2,"2025-05-27T12:51:01.274",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523180,1748350261285,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:01.285",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523181,1748350261294,"fUST",-1877.1,0.00023013,2,"2025-05-27T12:51:01.294",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523182,1748350261305,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:01.305",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523183,1748350261318,"fUST",-151.0,0.00023013,7,"2025-05-27T12:51:01.318",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523184,1748350261329,"fUST",-241.453898,0.00023013,7,"2025-05-27T12:51:01.329",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523185,1748350261339,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:01.339",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523186,1748350261350,"fUST",-4.01016919,0.00023013,2,"2025-05-27T12:51:01.350",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523187,1748350261492,"fUST",-425.98983081,0.00023013,2,"2025-05-27T12:51:01.492",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523188,1748350261502,"fUST",-369.81,0.00023013,2,"2025-05-27T12:51:01.502",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523189,1748350261512,"fUST",-172.48130823,0.00023013,2,"2025-05-27T12:51:01.512",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523190,1748350261752,"fUST",-1061.77170473,0.00018986,2,"2025-05-27T12:51:01.752",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523191,1748350261765,"fUST",-3938.22829527,0.00018986,2,"2025-05-27T12:51:01.765",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523192,1748350261774,"fUST",-300.0,0.00019177,2,"2025-05-27T12:51:01.774",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523193,1748350261784,"fUST",-388.38073421,0.00019178,2,"2025-05-27T12:51:01.784",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523194,1748350261796,"fUST",-41.61926579,0.00019178,2,"2025-05-27T12:51:01.796",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523195,1748350261806,"fUST",-430.0,0.00019178,2,"2025-05-27T12:51:01.806",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523196,1748350261817,"fUST",-430.0,0.00019178,2,"2025-05-27T12:51:01.817",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523197,1748350261827,"fUST",-430.0,0.00019178,2,"2025-05-27T12:51:01.827",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523198,1748350261836,"fUST",-430.0,0.00019178,2,"2025-05-27T12:51:01.836",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523199,1748350261846,"fUST",-403.25999873,0.00019452,2,"2025-05-27T12:51:01.846",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523200,1748350261857,"fUST",-314.71326974,0.00020417,3,"2025-05-27T12:51:01.857",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523201,1748350261866,"fUST",-151.0,0.00021176,2,"2025-05-27T12:51:01.866",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523202,1748350261962,"fUST",-151.0,0.00021917,2,"2025-05-27T12:51:01.962",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523203,1748350261972,"fUST",-151.0,0.00022739,7,"2025-05-27T12:51:01.972",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523204,1748350261983,"fUST",-257.51869177,0.00023013,2,"2025-05-27T12:51:01.983",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523205,1748350261992,"fUST",-1538.68,0.00023013,2,"2025-05-27T12:51:01.992",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523206,1748350262002,"fUST",-726.652147,0.00023013,7,"2025-05-27T12:51:02.002",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523207,1748350262011,"fUST",-151.0,0.00023013,7,"2025-05-27T12:51:02.011",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523208,1748350262021,"fUST",-726.652147,0.00023013,7,"2025-05-27T12:51:02.021",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523209,1748350262031,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:02.031",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523210,1748350262041,"fUST",-998.65,0.00023013,2,"2025-05-27T12:51:02.041",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523211,1748350262051,"fUST",-2190.9,0.00023013,2,"2025-05-27T12:51:02.051",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523212,1748350262061,"fUST",-1929.8,0.00023013,2,"2025-05-27T12:51:02.061",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523213,1748350262071,"fUST",-601.23,0.00023013,2,"2025-05-27T12:51:02.071",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523214,1748350262081,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:02.081",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523215,1748350262091,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:02.091",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523216,1748350262101,"fUST",-490.23,0.00023013,2,"2025-05-27T12:51:02.101",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523217,1748350262111,"fUST",-510.23,0.00023013,2,"2025-05-27T12:51:02.111",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523218,1748350262120,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:02.120",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523219,1748350262130,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:02.130",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523220,1748350262140,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:02.140",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523221,1748350262151,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:02.151",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523222,1748350262160,"fUST",-889.42,0.00023013,2,"2025-05-27T12:51:02.160",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523223,1748350262170,"fUST",-499.66,0.00023013,2,"2025-05-27T12:51:02.170",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523224,1748350262179,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:02.179",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523225,1748350262189,"fUST",-580.34,0.00023013,2,"2025-05-27T12:51:02.189",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523226,1748350262199,"fUST",-566.21,0.00023013,2,"2025-05-27T12:51:02.199",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523227,1748350262208,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:02.208",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523228,1748350262217,"fUST",-430.0,0.00023013,2,"2025-05-27T12:51:02.217",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523229,1748350262228,"fUST",-961.0,0.00023018,2,"2025-05-27T12:51:02.228",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523230,1748350262237,"fUST",-611.61,0.00023018,2,"2025-05-27T12:51:02.237",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523231,1748350262247,"fUST",-413.219,0.00023018,2,"2025-05-27T12:51:02.247",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523232,1748350262257,"fUST",-153.0,0.00023096,2,"2025-05-27T12:51:02.257",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523233,1748350262267,"fUST",-315.2654308,0.00023096,2,"2025-05-27T12:51:02.267",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523234,1748350262278,"fUST",-153.0,0.00023096,2,"2025-05-27T12:51:02.278",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523235,1748350262288,"fUST",-153.0,0.00023096,2,"2025-05-27T12:51:02.288",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523236,1748350262297,"fUST",-153.0,0.00023096,2,"2025-05-27T12:51:02.297",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523237,1748350262311,"fUST",-153.0,0.00023096,2,"2025-05-27T12:51:02.311",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523238,1748350262320,"fUST",-153.0,0.00023096,2,"2025-05-27T12:51:02.320",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523239,1748350262330,"fUST",-420.4473596,0.00023096,2,"2025-05-27T12:51:02.330",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523240,1748350262340,"fUST",-4353.75511924,0.00023176,8,"2025-05-27T12:51:02.340",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523241,1748350262351,"fUST",-1805.59997419,0.00023188,3,"2025-05-27T12:51:02.351",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523242,1748350262362,"fUST",-160.0,0.000232,3,"2025-05-27T12:51:02.362",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523243,1748350262372,"fUST",-151.0,0.00023287,2,"2025-05-27T12:51:02.372",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523244,1748350262381,"fUST",-151.0,0.00023287,7,"2025-05-27T12:51:02.381",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523245,1748350262393,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.393",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523246,1748350262403,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.403",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523247,1748350262412,"fUST",-874.8,0.00023287,2,"2025-05-27T12:51:02.412",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523248,1748350262422,"fUST",-944.3,0.00023287,2,"2025-05-27T12:51:02.422",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523249,1748350262432,"fUST",-425.31,0.00023287,2,"2025-05-27T12:51:02.432",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523250,1748350262442,"fUST",-1877.1,0.00023287,2,"2025-05-27T12:51:02.442",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523251,1748350262452,"fUST",-569.14142627,0.00023287,2,"2025-05-27T12:51:02.452",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523252,1748350262462,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.462",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523253,1748350262476,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.476",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523254,1748350262487,"fUST",-1538.68,0.00023287,2,"2025-05-27T12:51:02.487",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523255,1748350262496,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.496",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523256,1748350262506,"fUST",-998.65,0.00023287,2,"2025-05-27T12:51:02.506",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523257,1748350262516,"fUST",-2190.9,0.00023287,2,"2025-05-27T12:51:02.516",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523258,1748350262526,"fUST",-1929.8,0.00023287,2,"2025-05-27T12:51:02.526",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523259,1748350262536,"fUST",-601.23,0.00023287,2,"2025-05-27T12:51:02.536",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523260,1748350262545,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.545",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523261,1748350262555,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.555",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523262,1748350262565,"fUST",-490.23,0.00023287,2,"2025-05-27T12:51:02.565",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523263,1748350262574,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.574",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523264,1748350262584,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.584",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523265,1748350262595,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.595",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523266,1748350262610,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.610",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523267,1748350262621,"fUST",-889.42,0.00023287,2,"2025-05-27T12:51:02.621",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523268,1748350262631,"fUST",-499.66,0.00023287,2,"2025-05-27T12:51:02.631",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523269,1748350262641,"fUST",-510.9,0.00023287,2,"2025-05-27T12:51:02.641",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523270,1748350262651,"fUST",-580.34,0.00023287,2,"2025-05-27T12:51:02.651",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523271,1748350262661,"fUST",-566.21,0.00023287,2,"2025-05-27T12:51:02.661",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523272,1748350262670,"fUST",-270.35,0.00023287,2,"2025-05-27T12:51:02.670",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523273,1748350262680,"fUST",-430.0,0.00023287,2,"2025-05-27T12:51:02.680",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523274,1748350262690,"fUST",-4353.75511924,0.00023348,9,"2025-05-27T12:51:02.690",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523275,1748350262700,"fUST",-500.0,0.00023355,2,"2025-05-27T12:51:02.700",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523276,1748350262710,"fUST",-500.0,0.00023356,3,"2025-05-27T12:51:02.710",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523277,1748350262719,"fUST",-500.0,0.00023356,2,"2025-05-27T12:51:02.719",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523278,1748350262729,"fUST",-2000.0,0.00023386,3,"2025-05-27T12:51:02.729",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523279,1748350262740,"fUST",-500.0,0.00023388,3,"2025-05-27T12:51:02.740",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523280,1748350262749,"fUST",-632.2,0.00023388,15,"2025-05-27T12:51:02.749",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523281,1748350262759,"fUST",-500.0,0.000234,3,"2025-05-27T12:51:02.759",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523282,1748350262769,"fUST",-4353.75511924,0.00023521,9,"2025-05-27T12:51:02.769",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523283,1748350262779,"fUST",-312.65,0.00023561,2,"2025-05-27T12:51:02.779",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523284,1748350262789,"fUST",-430.0,0.00023561,2,"2025-05-27T12:51:02.789",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523285,1748350262799,"fUST",-874.8,0.00023561,2,"2025-05-27T12:51:02.799",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523286,1748350262809,"fUST",-944.3,0.00023561,2,"2025-05-27T12:51:02.809",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523287,1748350262819,"fUST",-1877.1,0.00023561,2,"2025-05-27T12:51:02.819",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523288,1748350262829,"fUST",-229.80965893,0.00023561,2,"2025-05-27T12:51:02.829",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523289,1748350262839,"fUST",-430.0,0.00023561,2,"2025-05-27T12:51:02.839",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523290,1748350262848,"fUST",-1538.68,0.00023561,2,"2025-05-27T12:51:02.848",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523291,1748350262863,"fUST",-430.0,0.00023561,2,"2025-05-27T12:51:02.863",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523292,1748350262873,"fUST",-998.65,0.00023561,2,"2025-05-27T12:51:02.873",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523293,1748350262884,"fUST",-2190.9,0.00023561,2,"2025-05-27T12:51:02.884",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523294,1748350262895,"fUST",-1929.8,0.00023561,2,"2025-05-27T12:51:02.895",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523295,1748350262904,"fUST",-601.23,0.00023561,2,"2025-05-27T12:51:02.904",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523296,1748350262914,"fUST",-430.0,0.00023561,2,"2025-05-27T12:51:02.914",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523297,1748350262924,"fUST",-214.96,0.00023561,2,"2025-05-27T12:51:02.924",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523298,1748350262933,"fUST",-490.23,0.00023561,2,"2025-05-27T12:51:02.933",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523299,1748350262943,"fUST",-430.0,0.00023561,2,"2025-05-27T12:51:02.943",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523300,1748350262953,"fUST",-430.0,0.00023561,2,"2025-05-27T12:51:02.953",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523301,1748350262964,"fUST",-889.42,0.00023561,2,"2025-05-27T12:51:02.964",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523302,1748350262974,"fUST",-499.66,0.00023561,2,"2025-05-27T12:51:02.974",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523303,1748350262984,"fUST",-471.0,0.00023561,2,"2025-05-27T12:51:02.984",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523304,1748350262994,"fUST",-298.793124,0.00023561,7,"2025-05-27T12:51:02.994",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523305,1748350263004,"fUST",-580.34,0.00023561,2,"2025-05-27T12:51:03.004",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523306,1748350263014,"fUST",-186.866004,0.00023561,2,"2025-05-27T12:51:03.014",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523307,1748350263078,"fUST",-430.0,0.00019178,2,"2025-05-27T12:51:03.078",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523308,1748350263089,"fUST",-430.0,0.00019178,2,"2025-05-27T12:51:03.089",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523309,1748350263099,"fUST",-476.0,0.00019178,2,"2025-05-27T12:51:03.099",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523310,1748350263188,"fUST",-430.0,0.00019178,2,"2025-05-27T12:51:03.188",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523311,1748350263199,"fUST",-379.343996,0.00023561,2,"2025-05-27T12:51:03.199",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523312,1748350263209,"fUST",-151.0,0.00023561,7,"2025-05-27T12:51:03.209",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523313,1748350263218,"fUST",-478.62,0.00023561,2,"2025-05-27T12:51:03.218",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523314,1748350263228,"fUST",-151.0,0.00023561,7,"2025-05-27T12:51:03.228",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523315,1748350263238,"fUST",-823.0,0.00023562,2,"2025-05-27T12:51:03.238",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523316,1748350263248,"fUST",-4353.75511924,0.00023693,9,"2025-05-27T12:51:03.248",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523317,1748350263258,"fUST",-426.53314479,0.00023835,4,"2025-05-27T12:51:03.258",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523318,1748350263268,"fUST",-151.0,0.00023835,7,"2025-05-27T12:51:03.268",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523319,1748350263277,"fUST",-278.995255,0.00023835,7,"2025-05-27T12:51:03.277",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523320,1748350263287,"fUST",-430.0,0.00023835,2,"2025-05-27T12:51:03.287",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523321,1748350263297,"fUST",-874.8,0.00023835,2,"2025-05-27T12:51:03.297",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523322,1748350263309,"fUST",-944.3,0.00023835,2,"2025-05-27T12:51:03.309",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523323,1748350263319,"fUST",-1877.1,0.00023835,2,"2025-05-27T12:51:03.319",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523324,1748350263328,"fUST",-405.53,0.00023835,2,"2025-05-27T12:51:03.328",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523325,1748350263338,"fUST",-1538.68,0.00023835,2,"2025-05-27T12:51:03.338",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523326,1748350263349,"fUST",-430.0,0.00023835,2,"2025-05-27T12:51:03.349",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523327,1748350263361,"fUST",-998.65,0.00023835,2,"2025-05-27T12:51:03.361",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523328,1748350263370,"fUST",-2190.9,0.00023835,2,"2025-05-27T12:51:03.370",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523329,1748350263380,"fUST",-1578.61774877,0.00023835,2,"2025-05-27T12:51:03.380",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523330,1748350263420,"fUST",-277.38375,0.00019178,2,"2025-05-27T12:51:03.420",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523331,1748350263436,"fUST",-152.61625,0.00019178,2,"2025-05-27T12:51:03.436",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523332,1748350263446,"fUST",-430.0,0.00019178,2,"2025-05-27T12:51:03.446",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523333,1748350263455,"fUST",-430.0,0.00019178,2,"2025-05-27T12:51:03.455",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523334,1748350263465,"fUST",-430.0,0.00019178,2,"2025-05-27T12:51:03.465",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523335,1748350263475,"fUST",-258.66020483,0.00019178,2,"2025-05-27T12:51:03.475",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523336,1748350263487,"fUST",-171.33979517,0.00019178,2,"2025-05-27T12:51:03.487",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523337,1748350263497,"fUST",-351.18225123,0.00023835,2,"2025-05-27T12:51:03.497",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523338,1748350263507,"fUST",-601.23,0.00023835,2,"2025-05-27T12:51:03.507",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523339,1748350263517,"fUST",-486.23,0.00023835,2,"2025-05-27T12:51:03.517",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523340,1748350263526,"fUST",-490.23,0.00023835,2,"2025-05-27T12:51:03.526",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523341,1748350263536,"fUST",-169.66,0.00023835,2,"2025-05-27T12:51:03.536",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523342,1748350263546,"fUST",-430.0,0.00023835,2,"2025-05-27T12:51:03.546",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523343,1748350263556,"fUST",-889.42,0.00023835,2,"2025-05-27T12:51:03.556",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523344,1748350263566,"fUST",-499.66,0.00023835,2,"2025-05-27T12:51:03.566",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523345,1748350263576,"fUST",-580.34,0.00023835,2,"2025-05-27T12:51:03.576",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523346,1748350263585,"fUST",-566.21,0.00023835,2,"2025-05-27T12:51:03.585",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523347,1748350263595,"fUST",-4353.75511924,0.00023866,10,"2025-05-27T12:51:03.595",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523348,1748350263607,"fUST",-154.6727887,0.0002389,2,"2025-05-27T12:51:03.607",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523349,1748350263618,"fUST",-417.6515357,0.0002389,2,"2025-05-27T12:51:03.618",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523350,1748350263628,"fUST",-3207.71647721,0.000239,2,"2025-05-27T12:51:03.628",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523351,1748350263637,"fUST",-829.657189,0.00023918,2,"2025-05-27T12:51:03.637",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523352,1748350263647,"fUST",-829.65718592,0.00023918,2,"2025-05-27T12:51:03.647",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523353,1748350263657,"fUST",-151.0,0.00023918,7,"2025-05-27T12:51:03.657",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523354,1748350263667,"fUST",-726.652147,0.00023918,7,"2025-05-27T12:51:03.667",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523355,1748350263677,"fUST",-151.0,0.00023918,7,"2025-05-27T12:51:03.677",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523356,1748350263687,"fUST",-726.652149,0.00023918,7,"2025-05-27T12:51:03.687",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523357,1748350263697,"fUST",-314.71326974,0.0002392,7,"2025-05-27T12:51:03.697",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523358,1748350263707,"fUST",-160.0,0.00023999,2,"2025-05-27T12:51:03.707",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523359,1748350263717,"fUST",-160.43817396,0.00023999,2,"2025-05-27T12:51:03.717",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523360,1748350263727,"fUST",-1548.83397832,0.00024,2,"2025-05-27T12:51:03.727",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523361,1748350263737,"fUST",-5008.88988049,0.00024,2,"2025-05-27T12:51:03.737",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523362,1748350263746,"fUST",-51199.55854639,0.00024,7,"2025-05-27T12:51:03.746",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523363,1748350263755,"fUST",-14850.03027776,0.00024,2,"2025-05-27T12:51:03.755",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523365,1748350389158,"fUST",300.055702,0.00013699,2,"2025-05-27T12:53:09.158",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523366,1748350484457,"fUST",423806.0,0.00024657,120,"2025-05-27T12:54:44.457",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523368,1748351032567,"fUST",5000.0,0.00016,2,"2025-05-27T13:03:52.567",0.0002555,15.68,0.6572175870055867,342576375.0054864]
[362523369,1748351154826,"fUST",234.381959,0.00015864,2,"2025-05-27T13:05:54.826",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523370,1748351239620,"fUST",5000.0,0.00016,2,"2025-05-27T13:07:19.620",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523371,1748351251095,"fUST",-185.68394926,0.00016101,2,"2025-05-27T13:07:31.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523372,1748351256058,"fUST",4741.93282954,0.00016,2,"2025-05-27T13:07:36.058",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523373,1748351256080,"fUST",258.06717046,0.00016,2,"2025-05-27T13:07:36.080",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523374,1748351271981,"fUST",5000.0,0.00016,2,"2025-05-27T13:07:51.981",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523375,1748351287542,"fUST",5000.0,0.00016,2,"2025-05-27T13:08:07.542",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523376,1748351303469,"fUST",5000.0,0.00016,2,"2025-05-27T13:08:23.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523377,1748351318912,"fUST",2644.21922954,0.00016,2,"2025-05-27T13:08:38.912",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523378,1748351318945,"fUST",2355.78077046,0.00016,2,"2025-05-27T13:08:38.945",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523379,1748351331725,"fUST",-105.34812928,0.00016101,2,"2025-05-27T13:08:51.725",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523380,1748351331750,"fUST",-2814.65187072,0.00016101,5,"2025-05-27T13:08:51.750",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523381,1748351334619,"fUST",5000.0,0.00016,2,"2025-05-27T13:08:54.619",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523382,1748351358240,"fUST",-7337.85329233,0.00016101,5,"2025-05-27T13:09:18.240",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523383,1748351358265,"fUST",-5000.0,0.0001643,2,"2025-05-27T13:09:18.265",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523384,1748351358288,"fUST",-155.0,0.00016521,3,"2025-05-27T13:09:18.288",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523385,1748351358312,"fUST",-300.0,0.00016596,2,"2025-05-27T13:09:18.312",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523386,1748351358336,"fUST",-300.0,0.00016596,2,"2025-05-27T13:09:18.336",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523387,1748351358359,"fUST",-162.0,0.00016597,2,"2025-05-27T13:09:18.359",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523388,1748351358381,"fUST",-300.0,0.00016597,2,"2025-05-27T13:09:18.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523389,1748351358404,"fUST",-1200.0,0.00016597,2,"2025-05-27T13:09:18.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523390,1748351358426,"fUST",-3772.97951186,0.00016598,2,"2025-05-27T13:09:18.426",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523391,1748351363187,"fUST",-6227.02048814,0.00016598,2,"2025-05-27T13:09:23.187",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523392,1748351363212,"fUST",-314.03,0.00016881,2,"2025-05-27T13:09:23.212",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523393,1748351363237,"fUST",-494.0253961,0.0001701,2,"2025-05-27T13:09:23.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523394,1748351363261,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.261",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523395,1748351363282,"fUST",-347.78045874,0.0001701,2,"2025-05-27T13:09:23.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523396,1748351363306,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.306",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523397,1748351363326,"fUST",-515.34264993,0.0001701,2,"2025-05-27T13:09:23.326",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523398,1748351363347,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.347",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523399,1748351363371,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523400,1748351363393,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.393",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523401,1748351363414,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.414",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523402,1748351363435,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.435",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523403,1748351363457,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523404,1748351363481,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.481",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523405,1748351363503,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523406,1748351363524,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.524",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523407,1748351363545,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.545",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523408,1748351363567,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.567",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523409,1748351363744,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.744",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523410,1748351363769,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.769",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523411,1748351363792,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.792",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523412,1748351363815,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.815",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523413,1748351363836,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.836",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523414,1748351363859,"fUST",-623.4669285,0.0001701,2,"2025-05-27T13:09:23.859",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523415,1748351363898,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.898",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523416,1748351363919,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.919",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523417,1748351363941,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.941",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523418,1748351363964,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:23.964",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523419,1748351363990,"fUST",-269.85174,0.0001701,2,"2025-05-27T13:09:23.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523420,1748351364011,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.011",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523421,1748351364033,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.033",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523422,1748351364053,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.053",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523423,1748351364074,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.074",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523424,1748351364094,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.094",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523425,1748351364116,"fUST",-354.69418043,0.0001701,2,"2025-05-27T13:09:24.116",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523426,1748351364135,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.135",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523427,1748351364156,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.156",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523428,1748351364179,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523429,1748351364200,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.200",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523430,1748351364224,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523431,1748351364247,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.247",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523432,1748351364270,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.270",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523433,1748351364293,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.293",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523434,1748351364317,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.317",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523435,1748351364341,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.341",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523436,1748351364365,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.365",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523437,1748351364390,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.390",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523438,1748351364415,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.415",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523439,1748351364440,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.440",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523440,1748351364464,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.464",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523441,1748351364492,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.492",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523442,1748351364515,"fUST",-405.15898741,0.0001701,2,"2025-05-27T13:09:24.515",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523443,1748351364536,"fUST",-213.54696093,0.0001701,2,"2025-05-27T13:09:24.536",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523444,1748351364557,"fUST",-500.0,0.0001701,2,"2025-05-27T13:09:24.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523445,1748351364578,"fUST",-281.22724636,0.0001701,2,"2025-05-27T13:09:24.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523446,1748351364598,"fUST",-41996.85702994,0.0001701,2,"2025-05-27T13:09:24.598",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523447,1748351364620,"fUST",-515.52758517,0.0001701,2,"2025-05-27T13:09:24.620",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523448,1748351364641,"fUST",-4384.3296787,0.00017012,2,"2025-05-27T13:09:24.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523449,1748351364664,"fUST",-161.34874002,0.00017216,2,"2025-05-27T13:09:24.664",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523450,1748351364698,"fUST",-500.0,0.00017314,2,"2025-05-27T13:09:24.698",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523451,1748351364731,"fUST",-605.37860224,0.00017314,2,"2025-05-27T13:09:24.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523452,1748351371223,"fUST",-5000.0,0.0001684,2,"2025-05-27T13:09:31.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523453,1748351371247,"fUST",-281.22724636,0.0001701,2,"2025-05-27T13:09:31.247",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523454,1748351371270,"fUST",-126.64528998,0.00017314,2,"2025-05-27T13:09:31.270",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523455,1748351371293,"fUST",-500.0,0.00017314,2,"2025-05-27T13:09:31.293",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523456,1748351371316,"fUST",-500.0,0.00017314,2,"2025-05-27T13:09:31.316",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523457,1748351371341,"fUST",-732.02389222,0.00017314,2,"2025-05-27T13:09:31.341",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523458,1748351371363,"fUST",-422.61531173,0.00017314,2,"2025-05-27T13:09:31.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523459,1748351371388,"fUST",-732.02389222,0.00017314,2,"2025-05-27T13:09:31.388",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523460,1748351371411,"fUST",-500.0,0.00017314,2,"2025-05-27T13:09:31.411",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523461,1748351371435,"fUST",-732.02389222,0.00017314,2,"2025-05-27T13:09:31.435",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523462,1748351371459,"fUST",-235.95286866,0.00017314,2,"2025-05-27T13:09:31.459",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523463,1748351371489,"fUST",-732.02389222,0.00017314,2,"2025-05-27T13:09:31.489",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523464,1748351371513,"fUST",-732.02389222,0.00017314,2,"2025-05-27T13:09:31.513",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523465,1748351371537,"fUST",-732.02389222,0.00017314,2,"2025-05-27T13:09:31.537",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523466,1748351371560,"fUST",-500.0,0.00017314,2,"2025-05-27T13:09:31.560",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523467,1748351371584,"fUST",-732.02389222,0.00017314,2,"2025-05-27T13:09:31.584",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523468,1748351371607,"fUST",-500.0,0.00017314,2,"2025-05-27T13:09:31.607",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523469,1748351371631,"fUST",-732.02389222,0.00017314,2,"2025-05-27T13:09:31.631",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523470,1748351371656,"fUST",-500.110744,0.00017314,2,"2025-05-27T13:09:31.656",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523477,1748351432359,"fUST",-164.0,0.00016548,3,"2025-05-27T13:10:32.359",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523478,1748351432370,"fUST",-250.18008224,0.00016916,2,"2025-05-27T13:10:32.370",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523479,1748351432522,"fUST",-58.13991776,0.00016916,2,"2025-05-27T13:10:32.522",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523480,1748351432532,"fUST",-523.73958124,0.0001701,2,"2025-05-27T13:10:32.532",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523481,1748351432543,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.543",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523482,1748351432553,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.553",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523483,1748351432563,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.563",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523484,1748351432573,"fUST",-174.08484836,0.0001701,2,"2025-05-27T13:10:32.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523485,1748351432583,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.583",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523486,1748351432593,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523487,1748351432602,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.602",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523488,1748351432611,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.611",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523489,1748351432621,"fUST",-275.18966371,0.0001701,2,"2025-05-27T13:10:32.621",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523490,1748351432631,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.631",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523492,1748351432643,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.643",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523494,1748351432653,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.653",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523495,1748351432663,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.663",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523498,1748351432674,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.674",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523499,1748351432684,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.684",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523501,1748351432695,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.695",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523503,1748351432706,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.706",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523504,1748351432717,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.717",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523505,1748351432727,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.727",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523506,1748351432738,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523507,1748351432748,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.748",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523508,1748351432758,"fUST",-329.85751444,0.0001701,2,"2025-05-27T13:10:32.758",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523509,1748351432767,"fUST",-359.62840257,0.0001701,2,"2025-05-27T13:10:32.767",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523510,1748351432809,"fUST",-140.37159743,0.0001701,2,"2025-05-27T13:10:32.809",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523511,1748351432819,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.819",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523512,1748351432829,"fUST",-500.0,0.0001701,2,"2025-05-27T13:10:32.829",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523513,1748351432839,"fUST",-428.56114188,0.0001701,2,"2025-05-27T13:10:32.839",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523514,1748351432848,"fUST",-338.05452314,0.0001701,2,"2025-05-27T13:10:32.848",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523515,1748351432858,"fUST",-5000.0,0.00017141,2,"2025-05-27T13:10:32.858",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523516,1748351432868,"fUST",-500.0,0.00017313,2,"2025-05-27T13:10:32.868",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523517,1748351432878,"fUST",-500.0,0.00017313,2,"2025-05-27T13:10:32.878",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523518,1748351432888,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:32.888",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523519,1748351432898,"fUST",-500.0,0.00017313,2,"2025-05-27T13:10:32.898",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523520,1748351432907,"fUST",-603.30540171,0.00017313,2,"2025-05-27T13:10:32.907",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523521,1748351432917,"fUST",-500.0,0.00017313,2,"2025-05-27T13:10:32.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523522,1748351432927,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:32.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523523,1748351432937,"fUST",-293.18016761,0.00017313,2,"2025-05-27T13:10:32.937",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523524,1748351432948,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:32.948",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523525,1748351432958,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:32.958",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523526,1748351432968,"fUST",-500.0,0.00017313,2,"2025-05-27T13:10:32.968",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523527,1748351432978,"fUST",-300.0,0.00017313,2,"2025-05-27T13:10:32.978",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523528,1748351432988,"fUST",-1200.0,0.00017313,2,"2025-05-27T13:10:32.988",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523529,1748351432998,"fUST",-300.0,0.00017313,2,"2025-05-27T13:10:32.998",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523530,1748351433008,"fUST",-300.0,0.00017313,2,"2025-05-27T13:10:33.008",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523531,1748351433018,"fUST",-300.0,0.00017313,2,"2025-05-27T13:10:33.018",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523532,1748351433030,"fUST",-680.37176339,0.00017316,2,"2025-05-27T13:10:33.030",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523533,1748351433040,"fUST",-334.467427,0.00017608,2,"2025-05-27T13:10:33.040",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523534,1748351433051,"fUST",-616.64,0.00017721,2,"2025-05-27T13:10:33.051",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523535,1748351433061,"fUST",-3880.78247622,0.00017851,2,"2025-05-27T13:10:33.061",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523568,1748351438329,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:38.329",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523570,1748351438340,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:38.340",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523572,1748351438350,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:38.350",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523574,1748351438361,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:38.361",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523576,1748351438371,"fUST",-500.0,0.00017313,2,"2025-05-27T13:10:38.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523578,1748351438382,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:38.382",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523580,1748351438392,"fUST",-500.0,0.00017313,2,"2025-05-27T13:10:38.392",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523582,1748351438402,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:38.402",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523585,1748351438413,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:38.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523587,1748351438425,"fUST",-602.47875713,0.00017313,2,"2025-05-27T13:10:38.425",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523590,1748351438438,"fUST",-1817.45330336,0.00017313,2,"2025-05-27T13:10:38.438",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523593,1748351438450,"fUST",-462.31824199,0.00017313,2,"2025-05-27T13:10:38.450",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523596,1748351438463,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:38.463",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523599,1748351438473,"fUST",-2419.93206049,0.00017313,2,"2025-05-27T13:10:38.473",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523602,1748351438483,"fUST",-500.0,0.00017313,2,"2025-05-27T13:10:38.483",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523605,1748351438493,"fUST",-7051.42331288,0.00017851,2,"2025-05-27T13:10:38.493",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523608,1748351438503,"fUST",-276.163303,0.0001822,2,"2025-05-27T13:10:38.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523611,1748351438513,"fUST",-749.72907913,0.00018479,2,"2025-05-27T13:10:38.513",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523614,1748351438523,"fUST",-924.96,0.00018527,2,"2025-05-27T13:10:38.523",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523616,1748351438536,"fUST",-2933.07380466,0.000189,2,"2025-05-27T13:10:38.536",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523619,1748351438545,"fUST",-906.52727349,0.000189,2,"2025-05-27T13:10:38.545",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523621,1748351438554,"fUST",-420.0,0.00018904,2,"2025-05-27T13:10:38.554",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523624,1748351438564,"fUST",-420.0,0.00018904,2,"2025-05-27T13:10:38.564",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523626,1748351438574,"fUST",-152.0,0.00018964,2,"2025-05-27T13:10:38.574",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523628,1748351438583,"fUST",-1680.0,0.00018997,2,"2025-05-27T13:10:38.583",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523630,1748351438593,"fUST",-346.90667559,0.00019041,2,"2025-05-27T13:10:38.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523632,1748351438602,"fUST",-2685.9,0.00019041,2,"2025-05-27T13:10:38.602",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523634,1748351438611,"fUST",-4606.30037054,0.00019078,2,"2025-05-27T13:10:38.611",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523636,1748351438622,"fUST",-2933.07380438,0.00019107,2,"2025-05-27T13:10:38.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523638,1748351438632,"fUST",-160.0,0.00019163,2,"2025-05-27T13:10:38.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523640,1748351438641,"fUST",-164.95,0.00019168,3,"2025-05-27T13:10:38.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523642,1748351438650,"fUST",-494.89,0.00019168,3,"2025-05-27T13:10:38.650",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523644,1748351438660,"fUST",-396.68944584,0.00019173,2,"2025-05-27T13:10:38.660",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523646,1748351438669,"fUST",-500.0,0.00019173,2,"2025-05-27T13:10:38.669",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523648,1748351438679,"fUST",-500.0,0.00019173,2,"2025-05-27T13:10:38.679",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523650,1748351438691,"fUST",-500.0,0.00019173,2,"2025-05-27T13:10:38.691",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523652,1748351438701,"fUST",-500.0,0.00019173,2,"2025-05-27T13:10:38.701",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523654,1748351438710,"fUST",-430.41734371,0.00019178,2,"2025-05-27T13:10:38.710",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523656,1748351438720,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:38.720",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523658,1748351438730,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:38.730",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523660,1748351438740,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:38.740",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523661,1748351438749,"fUST",-430.27924497,0.00019178,2,"2025-05-27T13:10:38.749",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523662,1748351438759,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:38.759",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523663,1748351438768,"fUST",-431.7247267,0.00019178,2,"2025-05-27T13:10:38.768",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523664,1748351438781,"fUST",-370.0,0.00019178,2,"2025-05-27T13:10:38.781",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523665,1748351438790,"fUST",-375.95946573,0.00019178,2,"2025-05-27T13:10:38.790",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523666,1748351438799,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:38.799",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523667,1748351438810,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:38.810",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523668,1748351438819,"fUST",-423.43900655,0.00019178,2,"2025-05-27T13:10:38.819",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523669,1748351438829,"fUST",-277.67708074,0.00019178,2,"2025-05-27T13:10:38.829",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523670,1748351438839,"fUST",-477.97749469,0.00019178,2,"2025-05-27T13:10:38.839",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523671,1748351438848,"fUST",-372.78547495,0.00019178,2,"2025-05-27T13:10:38.848",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523672,1748351438858,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:38.858",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523673,1748351438869,"fUST",-381.04863351,0.00019178,2,"2025-05-27T13:10:38.869",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523674,1748351438878,"fUST",-380.25847565,0.00019178,2,"2025-05-27T13:10:38.878",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523675,1748351438888,"fUST",-377.32057026,0.00019178,2,"2025-05-27T13:10:38.888",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523676,1748351438898,"fUST",-385.53724638,0.00019178,2,"2025-05-27T13:10:38.898",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523677,1748351438907,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:38.907",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523678,1748351438917,"fUST",-375.6893857,0.00019178,2,"2025-05-27T13:10:38.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523679,1748351438927,"fUST",-376.4821443,0.00019178,2,"2025-05-27T13:10:38.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523680,1748351438936,"fUST",-517.51811563,0.00019178,2,"2025-05-27T13:10:38.936",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523681,1748351438945,"fUST",-380.43534274,0.00019178,2,"2025-05-27T13:10:38.945",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523682,1748351438955,"fUST",-376.4716147,0.00019178,2,"2025-05-27T13:10:38.955",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523683,1748351438965,"fUST",-376.04102151,0.00019178,2,"2025-05-27T13:10:38.965",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523684,1748351438975,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:38.975",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523685,1748351438984,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:38.984",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523686,1748351438993,"fUST",-430.16291856,0.00019178,2,"2025-05-27T13:10:38.993",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523687,1748351439003,"fUST",-377.09140587,0.00019178,2,"2025-05-27T13:10:39.003",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523688,1748351439012,"fUST",-349.44075123,0.00019178,2,"2025-05-27T13:10:39.012",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523689,1748351439021,"fUST",-373.87857382,0.00019178,2,"2025-05-27T13:10:39.021",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523690,1748351439034,"fUST",-430.72756774,0.00019178,2,"2025-05-27T13:10:39.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523692,1748351439043,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.043",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523694,1748351439053,"fUST",-391.24522056,0.00019178,2,"2025-05-27T13:10:39.053",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523696,1748351439062,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.062",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523698,1748351439071,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.071",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523700,1748351439081,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.081",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523702,1748351439090,"fUST",-540.0,0.00019178,2,"2025-05-27T13:10:39.090",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523704,1748351439099,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.099",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523706,1748351439109,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.109",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523708,1748351439118,"fUST",-376.90142656,0.00019178,2,"2025-05-27T13:10:39.118",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523710,1748351439128,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.128",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523712,1748351439137,"fUST",-434.74442728,0.00019178,2,"2025-05-27T13:10:39.137",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523714,1748351439148,"fUST",-378.91041067,0.00019178,2,"2025-05-27T13:10:39.148",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523716,1748351439157,"fUST",-165.71200291,0.00019178,2,"2025-05-27T13:10:39.157",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523718,1748351439167,"fUST",-376.25679798,0.00019178,2,"2025-05-27T13:10:39.167",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523720,1748351439176,"fUST",-362.91297158,0.00019178,2,"2025-05-27T13:10:39.176",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523722,1748351439186,"fUST",-324.71540448,0.00019178,2,"2025-05-27T13:10:39.186",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523724,1748351439195,"fUST",-385.55296295,0.00019178,2,"2025-05-27T13:10:39.195",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523726,1748351439205,"fUST",-374.67780047,0.00019178,2,"2025-05-27T13:10:39.205",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523728,1748351439214,"fUST",-477.0742726,0.00019178,2,"2025-05-27T13:10:39.214",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523730,1748351439223,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523732,1748351439232,"fUST",-380.65226676,0.00019178,2,"2025-05-27T13:10:39.232",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523734,1748351439242,"fUST",-375.05593713,0.00019178,2,"2025-05-27T13:10:39.242",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523736,1748351439251,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.251",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523738,1748351439261,"fUST",-378.67196231,0.00019178,2,"2025-05-27T13:10:39.261",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523740,1748351439270,"fUST",-389.44651425,0.00019178,2,"2025-05-27T13:10:39.270",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523742,1748351439282,"fUST",-439.29303697,0.00019178,2,"2025-05-27T13:10:39.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523744,1748351439291,"fUST",-373.82045172,0.00019178,2,"2025-05-27T13:10:39.291",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523746,1748351439300,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.300",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523748,1748351439310,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523750,1748351439320,"fUST",-421.88291695,0.00019178,2,"2025-05-27T13:10:39.320",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523752,1748351439329,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.329",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523754,1748351439339,"fUST",-377.43136849,0.00019178,2,"2025-05-27T13:10:39.339",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523756,1748351439349,"fUST",-373.03213656,0.00019178,2,"2025-05-27T13:10:39.349",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523758,1748351439358,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.358",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523760,1748351439368,"fUST",-376.41168405,0.00019178,2,"2025-05-27T13:10:39.368",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523762,1748351439378,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.378",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523764,1748351439387,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.387",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523766,1748351439397,"fUST",-435.51240739,0.00019178,2,"2025-05-27T13:10:39.397",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523768,1748351439407,"fUST",-375.39438031,0.00019178,2,"2025-05-27T13:10:39.407",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523770,1748351439417,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:39.417",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523772,1748351439426,"fUST",-375.73418528,0.00019178,2,"2025-05-27T13:10:39.426",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523774,1748351439436,"fUST",-461.92186779,0.00019178,2,"2025-05-27T13:10:39.436",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523776,1748351439445,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.445",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523778,1748351439454,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.454",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523780,1748351439463,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.463",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523782,1748351439473,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.473",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523784,1748351439482,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.482",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523786,1748351439492,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.492",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523788,1748351439501,"fUST",-431.07690514,0.00019178,2,"2025-05-27T13:10:39.501",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523790,1748351439511,"fUST",-430.75564049,0.00019178,2,"2025-05-27T13:10:39.511",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523792,1748351439520,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.520",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523794,1748351439532,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.532",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523796,1748351439543,"fUST",-182.22205189,0.00019178,2,"2025-05-27T13:10:39.543",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523798,1748351439552,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.552",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523800,1748351439562,"fUST",-380.9513032,0.00019178,2,"2025-05-27T13:10:39.562",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523802,1748351439572,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.572",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523804,1748351439582,"fUST",-401.16341734,0.00019178,2,"2025-05-27T13:10:39.582",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523806,1748351439591,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.591",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523808,1748351439601,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.601",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523810,1748351439612,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.612",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523812,1748351439621,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.621",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523814,1748351439632,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523817,1748351439641,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523819,1748351439651,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.651",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523820,1748351439660,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.660",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523822,1748351439669,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.669",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523824,1748351439679,"fUST",-370.0,0.00019178,2,"2025-05-27T13:10:39.679",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523826,1748351439691,"fUST",-401.99029895,0.00019178,2,"2025-05-27T13:10:39.691",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523829,1748351439703,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.703",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523830,1748351439712,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.712",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523833,1748351439721,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.721",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523835,1748351439732,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.732",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523837,1748351439743,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.743",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523839,1748351439752,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.752",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523841,1748351439762,"fUST",-270.95556483,0.00019178,2,"2025-05-27T13:10:39.762",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523844,1748351439772,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.772",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523846,1748351439786,"fUST",-1000.0,0.00019178,2,"2025-05-27T13:10:39.786",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523848,1748351439796,"fUST",-401.62763383,0.00019178,2,"2025-05-27T13:10:39.796",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523850,1748351439806,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.806",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523852,1748351439815,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.815",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523854,1748351439826,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.826",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523856,1748351439836,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.836",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523858,1748351439847,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.847",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523860,1748351439856,"fUST",-374.0279577,0.00019178,2,"2025-05-27T13:10:39.856",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523862,1748351439867,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523864,1748351439877,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523866,1748351439887,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.887",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523868,1748351439897,"fUST",-505.58259488,0.00019178,2,"2025-05-27T13:10:39.897",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523870,1748351439907,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.907",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523872,1748351439917,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523874,1748351439927,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523875,1748351439936,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.936",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523877,1748351439947,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.947",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523879,1748351439958,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.958",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523881,1748351439969,"fUST",-476.41867879,0.00019178,2,"2025-05-27T13:10:39.969",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523883,1748351439979,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.979",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523885,1748351439990,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:39.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523887,1748351440000,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.000",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523889,1748351440009,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.009",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523901,1748351440123,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.123",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523903,1748351440133,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.133",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523905,1748351440142,"fUST",-504.86743008,0.00019178,2,"2025-05-27T13:10:40.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523907,1748351440152,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.152",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523909,1748351440161,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523911,1748351440171,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523913,1748351440181,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.181",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523915,1748351440190,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.190",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523917,1748351440199,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.199",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523919,1748351440210,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.210",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523921,1748351440219,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.219",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523923,1748351440228,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.228",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523925,1748351440238,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.238",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523927,1748351440247,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.247",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523929,1748351440257,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.257",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523931,1748351440266,"fUST",-400.0,0.00019178,2,"2025-05-27T13:10:40.266",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523933,1748351440275,"fUST",-400.0,0.00019178,2,"2025-05-27T13:10:40.275",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523935,1748351440288,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.288",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523936,1748351440297,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.297",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523938,1748351440306,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.306",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523940,1748351440315,"fUST",-503.30978917,0.00019178,2,"2025-05-27T13:10:40.315",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523942,1748351440325,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.325",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523944,1748351440335,"fUST",-290.29677932,0.00019178,2,"2025-05-27T13:10:40.335",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523946,1748351440345,"fUST",-228.13849746,0.00019178,2,"2025-05-27T13:10:40.345",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523948,1748351440354,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.354",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523950,1748351440364,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523952,1748351440374,"fUST",-376.0249121,0.00019178,2,"2025-05-27T13:10:40.374",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523954,1748351440384,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:40.384",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523956,1748351440393,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.393",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523958,1748351440403,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:40.403",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523960,1748351440413,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:40.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523962,1748351440423,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:40.423",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523964,1748351440432,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.432",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523966,1748351440442,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:40.442",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523968,1748351440452,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:40.452",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523970,1748351440462,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.462",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523972,1748351440471,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:40.471",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523974,1748351440482,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:40.482",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523976,1748351440492,"fUST",-582.06435634,0.00019178,2,"2025-05-27T13:10:40.492",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523978,1748351440502,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.502",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523980,1748351440512,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.512",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523982,1748351440522,"fUST",-1036.53709069,0.00019178,2,"2025-05-27T13:10:40.522",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523984,1748351440539,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.539",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523986,1748351440550,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.550",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523988,1748351440560,"fUST",-430.22767306,0.00019178,2,"2025-05-27T13:10:40.560",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523990,1748351440570,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.570",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523992,1748351440579,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.579",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523994,1748351440589,"fUST",-354.94312132,0.00019178,2,"2025-05-27T13:10:40.589",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523996,1748351440599,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.599",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362523998,1748351440610,"fUST",-400.0,0.00019178,2,"2025-05-27T13:10:40.610",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524000,1748351440620,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.620",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524002,1748351440630,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.630",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524004,1748351440639,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.639",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524006,1748351440648,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524008,1748351440657,"fUST",-258.17688479,0.00019178,2,"2025-05-27T13:10:40.657",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524010,1748351440667,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.667",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524012,1748351440677,"fUST",-466.81032424,0.00019178,2,"2025-05-27T13:10:40.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524014,1748351440688,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.688",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524016,1748351440700,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.700",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524018,1748351440710,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.710",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524020,1748351440720,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.720",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524022,1748351440731,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524024,1748351440740,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.740",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524026,1748351440751,"fUST",-324.08426758,0.00019178,2,"2025-05-27T13:10:40.751",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524028,1748351440761,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.761",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524030,1748351440770,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.770",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524032,1748351440783,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.783",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524034,1748351440794,"fUST",-375.86035573,0.00019178,2,"2025-05-27T13:10:40.794",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524036,1748351440804,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.804",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524038,1748351440814,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.814",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524040,1748351440825,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.825",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524042,1748351440834,"fUST",-404.7878705,0.00019178,2,"2025-05-27T13:10:40.834",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524044,1748351440844,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.844",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524046,1748351440853,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524048,1748351440863,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.863",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524050,1748351440872,"fUST",-464.27381962,0.00019178,2,"2025-05-27T13:10:40.872",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524052,1748351440882,"fUST",-570.26250707,0.00019178,2,"2025-05-27T13:10:40.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524054,1748351440892,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.892",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524056,1748351440902,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.902",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524058,1748351440911,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.911",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524060,1748351440920,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.920",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524062,1748351440928,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.928",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524064,1748351440937,"fUST",-400.0,0.00019178,2,"2025-05-27T13:10:40.937",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524066,1748351440946,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.946",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524068,1748351440955,"fUST",-506.55194656,0.00019178,2,"2025-05-27T13:10:40.955",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524070,1748351440964,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.964",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524072,1748351440972,"fUST",-512.80987894,0.00019178,2,"2025-05-27T13:10:40.972",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524074,1748351440981,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.981",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524076,1748351440990,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524078,1748351440999,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:40.999",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524080,1748351441008,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.008",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524082,1748351441018,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.018",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524084,1748351441029,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.029",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524086,1748351441039,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.039",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524088,1748351441048,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.048",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524090,1748351441058,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.058",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524092,1748351441075,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524094,1748351441084,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524096,1748351441095,"fUST",-328.46608704,0.00019178,2,"2025-05-27T13:10:41.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524098,1748351441104,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:41.104",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524100,1748351441113,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.113",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524103,1748351441122,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.122",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524105,1748351441131,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.131",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524107,1748351441141,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.141",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524109,1748351441150,"fUST",-410.27780625,0.00019178,2,"2025-05-27T13:10:41.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524111,1748351441159,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.159",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524113,1748351441167,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.167",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524115,1748351441176,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.176",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524117,1748351441185,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.185",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524119,1748351441195,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.195",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524121,1748351441205,"fUST",-319.40366444,0.00019178,2,"2025-05-27T13:10:41.205",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524123,1748351441215,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.215",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524125,1748351441224,"fUST",-388.99837729,0.00019178,2,"2025-05-27T13:10:41.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524127,1748351441234,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.234",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524129,1748351441242,"fUST",-405.76131767,0.00019178,2,"2025-05-27T13:10:41.242",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524131,1748351441251,"fUST",-364.16638328,0.00019178,2,"2025-05-27T13:10:41.251",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524133,1748351441261,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.261",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524135,1748351441270,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.270",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524136,1748351441282,"fUST",-400.0,0.00019178,2,"2025-05-27T13:10:41.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524139,1748351441292,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.292",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524141,1748351441302,"fUST",-554.1186211,0.00019178,2,"2025-05-27T13:10:41.302",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524143,1748351441312,"fUST",-359.31344587,0.00019178,2,"2025-05-27T13:10:41.312",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524144,1748351441321,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.321",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524146,1748351441331,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524148,1748351441340,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.340",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524150,1748351441351,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.351",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524152,1748351441361,"fUST",-502.72680981,0.00019178,2,"2025-05-27T13:10:41.361",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524154,1748351441370,"fUST",-450.00000402,0.00019178,2,"2025-05-27T13:10:41.370",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524156,1748351441380,"fUST",-281.88890146,0.00019178,2,"2025-05-27T13:10:41.380",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524158,1748351441389,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.389",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524160,1748351441398,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.398",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524162,1748351441408,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.408",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524164,1748351441418,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.418",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524166,1748351441427,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.427",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524168,1748351441437,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.437",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524170,1748351441446,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.446",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524172,1748351441456,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.456",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524174,1748351441465,"fUST",-572.43916416,0.00019178,2,"2025-05-27T13:10:41.465",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524176,1748351441474,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.474",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524178,1748351441483,"fUST",-400.0,0.00019178,2,"2025-05-27T13:10:41.483",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524180,1748351441492,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.492",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524182,1748351441500,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.500",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524184,1748351441510,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.510",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524186,1748351441519,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.519",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524188,1748351441530,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.530",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524190,1748351441541,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.541",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524192,1748351441551,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.551",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524194,1748351441560,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.560",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524196,1748351441570,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.570",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524198,1748351441579,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.579",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524200,1748351441588,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.588",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524202,1748351441597,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.597",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524204,1748351441607,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.607",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524206,1748351441616,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.616",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524208,1748351441626,"fUST",-391.82520641,0.00019178,2,"2025-05-27T13:10:41.626",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524210,1748351441635,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.635",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524212,1748351441645,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.645",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524214,1748351441655,"fUST",-491.38910983,0.00019178,2,"2025-05-27T13:10:41.655",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524216,1748351441665,"fUST",-374.38126847,0.00019178,2,"2025-05-27T13:10:41.665",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524218,1748351441675,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.675",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524220,1748351441686,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.686",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524222,1748351441696,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.696",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524223,1748351441714,"fUST",-382.83281064,0.00019178,2,"2025-05-27T13:10:41.714",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524225,1748351441724,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.724",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524227,1748351441734,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.734",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524229,1748351441743,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.743",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524231,1748351441752,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.752",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524233,1748351441762,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.762",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524235,1748351441772,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.772",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524237,1748351441784,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.784",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524239,1748351441794,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.794",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524241,1748351441803,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.803",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524243,1748351441813,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.813",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524245,1748351441824,"fUST",-437.37346849,0.00019178,2,"2025-05-27T13:10:41.824",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524247,1748351441835,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:41.835",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524249,1748351441845,"fUST",-418.01564813,0.00019178,2,"2025-05-27T13:10:41.845",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524252,1748351441857,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:41.857",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524254,1748351441867,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:41.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524256,1748351441877,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:41.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524257,1748351441887,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:41.887",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524259,1748351441897,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:41.897",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524262,1748351441907,"fUST",-598.29365222,0.00019178,2,"2025-05-27T13:10:41.907",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524273,1748351441917,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:41.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524275,1748351442020,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.020",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524277,1748351442032,"fUST",-496.88159365,0.00019178,2,"2025-05-27T13:10:42.032",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524279,1748351442043,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.043",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524281,1748351442064,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.064",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524283,1748351442084,"fUST",-498.54244994,0.00019178,2,"2025-05-27T13:10:42.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524285,1748351442095,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524287,1748351442106,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.106",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524289,1748351442116,"fUST",-516.66696609,0.00019178,2,"2025-05-27T13:10:42.116",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524291,1748351442125,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.125",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524293,1748351442135,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.135",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524295,1748351442144,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.144",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524297,1748351442154,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.154",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524299,1748351442163,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.163",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524301,1748351442173,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.173",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524303,1748351442183,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.183",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524305,1748351442193,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.193",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524307,1748351442203,"fUST",-516.98823777,0.00019178,2,"2025-05-27T13:10:42.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524309,1748351442213,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524311,1748351442223,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524313,1748351442233,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524315,1748351442243,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.243",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524317,1748351442252,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.252",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524319,1748351442262,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.262",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524321,1748351442272,"fUST",-384.26838468,0.00019178,2,"2025-05-27T13:10:42.272",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524323,1748351442284,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.284",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524325,1748351442294,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524327,1748351442303,"fUST",-302.42575276,0.00019178,2,"2025-05-27T13:10:42.303",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524329,1748351442313,"fUST",-216.10129984,0.00019178,2,"2025-05-27T13:10:42.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524331,1748351442322,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.322",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524333,1748351442332,"fUST",-362.76924559,0.00019178,2,"2025-05-27T13:10:42.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524335,1748351442342,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.342",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524337,1748351442352,"fUST",-373.50827607,0.00019178,2,"2025-05-27T13:10:42.352",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524339,1748351442362,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.362",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524341,1748351442372,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.372",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524342,1748351442381,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524344,1748351442391,"fUST",-431.5140174,0.00019178,2,"2025-05-27T13:10:42.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524346,1748351442401,"fUST",-295.0319789,0.00019178,2,"2025-05-27T13:10:42.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524348,1748351442412,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.412",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524350,1748351442422,"fUST",-234.31647222,0.00019178,2,"2025-05-27T13:10:42.422",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524352,1748351442433,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.433",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524354,1748351442443,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.443",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524357,1748351442454,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.454",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524359,1748351442465,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.465",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524361,1748351442479,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.479",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524363,1748351442489,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.489",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524365,1748351442500,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.500",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524367,1748351442512,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.512",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524369,1748351442523,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.523",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524371,1748351442535,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.535",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524373,1748351442545,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.545",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524375,1748351442555,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.555",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524377,1748351442566,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.566",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524379,1748351442576,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.576",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524381,1748351442586,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.586",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524383,1748351442595,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.595",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524385,1748351442605,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524387,1748351442615,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.615",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524389,1748351442625,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.625",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524391,1748351442635,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.635",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524393,1748351442644,"fUST",-383.81248684,0.00019178,2,"2025-05-27T13:10:42.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524395,1748351442654,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524397,1748351442664,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.664",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524399,1748351442673,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524401,1748351442683,"fUST",-172.01702445,0.00019178,2,"2025-05-27T13:10:42.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524403,1748351442696,"fUST",-431.70893381,0.00019178,2,"2025-05-27T13:10:42.696",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524405,1748351442706,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.706",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524407,1748351442716,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.716",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524409,1748351442727,"fUST",-546.59860463,0.00019178,2,"2025-05-27T13:10:42.727",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524411,1748351442738,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524413,1748351442747,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.747",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524415,1748351442757,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.757",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524417,1748351442766,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.766",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524419,1748351442778,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.778",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524421,1748351442788,"fUST",-427.00307512,0.00019178,2,"2025-05-27T13:10:42.788",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524424,1748351442798,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.798",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524427,1748351442808,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.808",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524429,1748351442818,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524431,1748351442827,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.827",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524433,1748351442837,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.837",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524435,1748351442847,"fUST",-500.24903475,0.00019178,2,"2025-05-27T13:10:42.847",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524436,1748351442856,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.856",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524437,1748351442866,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.866",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524438,1748351442876,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.876",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524440,1748351442886,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.886",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524441,1748351442895,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.895",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524442,1748351442904,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.904",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524443,1748351442913,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.913",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524445,1748351442923,"fUST",-373.43715074,0.00019178,2,"2025-05-27T13:10:42.923",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524446,1748351442932,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.932",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524447,1748351442942,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.942",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524448,1748351442951,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.951",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524450,1748351442960,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.960",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524452,1748351442970,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524453,1748351442979,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.979",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524454,1748351442989,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.989",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524455,1748351442999,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:42.999",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524457,1748351443008,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.008",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524458,1748351443017,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.017",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524459,1748351443028,"fUST",-443.85118614,0.00019178,2,"2025-05-27T13:10:43.028",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524460,1748351443042,"fUST",-298.07873866,0.00019178,2,"2025-05-27T13:10:43.042",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524462,1748351443051,"fUST",-431.22536101,0.00019178,2,"2025-05-27T13:10:43.051",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524464,1748351443066,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.066",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524466,1748351443075,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524468,1748351443084,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524470,1748351443094,"fUST",-159.41329124,0.00019178,2,"2025-05-27T13:10:43.094",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524472,1748351443103,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.103",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524475,1748351443112,"fUST",-438.51128961,0.00019178,2,"2025-05-27T13:10:43.112",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524477,1748351443122,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.122",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524479,1748351443133,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.133",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524481,1748351443142,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524483,1748351443151,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524485,1748351443161,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524487,1748351443171,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524489,1748351443180,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.180",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524491,1748351443190,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.190",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524493,1748351443200,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.200",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524495,1748351443209,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.209",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524497,1748351443222,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.222",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524499,1748351443244,"fUST",-412.88230758,0.00019178,2,"2025-05-27T13:10:43.244",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524501,1748351443257,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.257",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524503,1748351443268,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.268",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524505,1748351443277,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.277",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524507,1748351443294,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524510,1748351443304,"fUST",-508.79196655,0.00019178,2,"2025-05-27T13:10:43.304",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524511,1748351443313,"fUST",-411.62861694,0.00019178,2,"2025-05-27T13:10:43.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524514,1748351443324,"fUST",-378.41339351,0.00019178,2,"2025-05-27T13:10:43.324",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524516,1748351443333,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.333",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524517,1748351443342,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.342",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524519,1748351443352,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.352",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524521,1748351443362,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.362",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524523,1748351443371,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524526,1748351443382,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.382",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524528,1748351443392,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.392",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524530,1748351443401,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524532,1748351443411,"fUST",-409.73085161,0.00019178,2,"2025-05-27T13:10:43.411",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524534,1748351443420,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.420",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524536,1748351443430,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.430",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524538,1748351443439,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:43.439",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524540,1748351443448,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:43.448",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524542,1748351443458,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:43.458",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524544,1748351443467,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:43.467",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524546,1748351443477,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:43.477",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524548,1748351443486,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:43.486",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524550,1748351443496,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:43.496",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524552,1748351443505,"fUST",-504.65716451,0.00019178,2,"2025-05-27T13:10:43.505",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524555,1748351443515,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.515",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524558,1748351443525,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.525",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524560,1748351443541,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.541",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524562,1748351443551,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.551",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524564,1748351443566,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.566",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524567,1748351443576,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.576",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524569,1748351443585,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.585",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524571,1748351443594,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.594",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524573,1748351443603,"fUST",-376.36815462,0.00019178,2,"2025-05-27T13:10:43.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524575,1748351443613,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.613",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524577,1748351443622,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524579,1748351443632,"fUST",-403.12806976,0.00019178,2,"2025-05-27T13:10:43.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524581,1748351443641,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524583,1748351443651,"fUST",-401.62322987,0.00019178,2,"2025-05-27T13:10:43.651",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524585,1748351443660,"fUST",-404.37716836,0.00019178,2,"2025-05-27T13:10:43.660",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524587,1748351443670,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.670",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524589,1748351443679,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.679",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524591,1748351443690,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.690",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524593,1748351443701,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.701",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524595,1748351443711,"fUST",-997.26,0.00019178,2,"2025-05-27T13:10:43.711",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524597,1748351443721,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.721",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524599,1748351443731,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524601,1748351443741,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.741",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524612,1748351443846,"fUST",-409.24260923,0.00019178,2,"2025-05-27T13:10:43.846",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524614,1748351443856,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.856",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524616,1748351443866,"fUST",-471.56601562,0.00019178,2,"2025-05-27T13:10:43.866",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524618,1748351443875,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.875",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524620,1748351443886,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.886",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524622,1748351443895,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.895",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524624,1748351443905,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.905",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524626,1748351443915,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.915",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524628,1748351443924,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.924",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524630,1748351443933,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.933",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524632,1748351443943,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.943",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524634,1748351443953,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.953",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524636,1748351443963,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.963",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524638,1748351443973,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.973",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524640,1748351443983,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.983",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524642,1748351443993,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:43.993",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524644,1748351444002,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.002",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524646,1748351444012,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.012",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524649,1748351444022,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.022",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524651,1748351444035,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.035",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524653,1748351444044,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524655,1748351444053,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.053",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524657,1748351444062,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.062",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524659,1748351444072,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.072",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524661,1748351444082,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.082",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524663,1748351444091,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.091",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524665,1748351444101,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.101",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524667,1748351444111,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.111",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524669,1748351444120,"fUST",-405.12001318,0.00019178,2,"2025-05-27T13:10:44.120",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524671,1748351444130,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.130",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524673,1748351444140,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.140",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524675,1748351444149,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.149",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524677,1748351444159,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.159",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524679,1748351444168,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.168",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524681,1748351444179,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524683,1748351444188,"fUST",-443.29796107,0.00019178,2,"2025-05-27T13:10:44.188",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524685,1748351444198,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.198",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524687,1748351444207,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.207",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524689,1748351444216,"fUST",-400.0,0.00019178,2,"2025-05-27T13:10:44.216",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524691,1748351444226,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.226",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524693,1748351444235,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.235",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524695,1748351444245,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.245",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524697,1748351444254,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.254",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524699,1748351444264,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.264",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524701,1748351444273,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.273",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524703,1748351444285,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.285",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524705,1748351444294,"fUST",-321.85658622,0.00019178,2,"2025-05-27T13:10:44.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524707,1748351444304,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.304",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524709,1748351444313,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524711,1748351444322,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.322",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524713,1748351444332,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524715,1748351444341,"fUST",-2536.38,0.00019178,2,"2025-05-27T13:10:44.341",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524717,1748351444351,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.351",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524719,1748351444361,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.361",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524721,1748351444371,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524723,1748351444380,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.380",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524725,1748351444390,"fUST",-1436.42,0.00019178,2,"2025-05-27T13:10:44.390",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524727,1748351444400,"fUST",-437.51,0.00019178,2,"2025-05-27T13:10:44.400",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524729,1748351444409,"fUST",-222.32897855,0.00019178,2,"2025-05-27T13:10:44.409",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524731,1748351444419,"fUST",-296.95288892,0.00019178,2,"2025-05-27T13:10:44.419",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524733,1748351444429,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.429",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524735,1748351444439,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.439",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524737,1748351444449,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.449",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524740,1748351444458,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.458",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524742,1748351444469,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524744,1748351444478,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.478",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524746,1748351444488,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.488",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524748,1748351444497,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.497",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524750,1748351444507,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.507",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524752,1748351444517,"fUST",-352.64420861,0.00019178,2,"2025-05-27T13:10:44.517",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524754,1748351444526,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.526",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524756,1748351444538,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.538",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524758,1748351444547,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.547",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524760,1748351444557,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524762,1748351444568,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.568",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524764,1748351444578,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524766,1748351444587,"fUST",-975.12,0.00019178,2,"2025-05-27T13:10:44.587",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524768,1748351444597,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.597",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524770,1748351444606,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.606",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524772,1748351444615,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.615",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524774,1748351444625,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.625",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524775,1748351444634,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.634",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524776,1748351444644,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524777,1748351444654,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:44.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524778,1748351444663,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.663",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524779,1748351444673,"fUST",-396.28540638,0.00019178,2,"2025-05-27T13:10:44.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524780,1748351444682,"fUST",-433.23789947,0.00019178,2,"2025-05-27T13:10:44.682",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524781,1748351444693,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.693",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524782,1748351444704,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.704",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524783,1748351444714,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.714",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524784,1748351444723,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.723",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524785,1748351444733,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.733",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524786,1748351444743,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.743",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524787,1748351444752,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.752",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524788,1748351444761,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.761",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524789,1748351444771,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.771",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524790,1748351444785,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.785",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524791,1748351444795,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.795",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524792,1748351444804,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.804",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524793,1748351444813,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.813",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524794,1748351444823,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.823",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524795,1748351444833,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.833",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524796,1748351444842,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.842",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524797,1748351444851,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.851",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524798,1748351444861,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.861",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524799,1748351444871,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.871",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524800,1748351444880,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.880",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524801,1748351444890,"fUST",-1378.03,0.00019178,2,"2025-05-27T13:10:44.890",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524802,1748351444899,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524803,1748351444908,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.908",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524804,1748351444918,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524805,1748351444927,"fUST",-505.55066308,0.00019178,2,"2025-05-27T13:10:44.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524806,1748351444936,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.936",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524807,1748351444946,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.946",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524808,1748351444955,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.955",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524809,1748351444964,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.964",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524810,1748351444973,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.973",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524811,1748351444983,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:44.983",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524812,1748351444992,"fUST",-431.34582552,0.00019178,2,"2025-05-27T13:10:44.992",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524813,1748351445001,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.001",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524814,1748351445010,"fUST",-503.91607347,0.00019178,2,"2025-05-27T13:10:45.010",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524815,1748351445020,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.020",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524816,1748351445030,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.030",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524817,1748351445039,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.039",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524818,1748351445048,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.048",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524819,1748351445057,"fUST",-379.60435022,0.00019178,2,"2025-05-27T13:10:45.057",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524820,1748351445067,"fUST",-487.37339246,0.00019178,2,"2025-05-27T13:10:45.067",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524821,1748351445077,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.077",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524822,1748351445087,"fUST",-173.64057985,0.00019178,2,"2025-05-27T13:10:45.087",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524823,1748351445096,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.096",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524824,1748351445105,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.105",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524825,1748351445115,"fUST",-463.83571368,0.00019178,2,"2025-05-27T13:10:45.115",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524826,1748351445127,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.127",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524827,1748351445136,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.136",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524828,1748351445147,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.147",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524829,1748351445156,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.156",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524830,1748351445166,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.166",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524831,1748351445175,"fUST",-154.37179607,0.00019178,2,"2025-05-27T13:10:45.175",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524832,1748351445184,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.184",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524833,1748351445193,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.193",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524834,1748351445203,"fUST",-631.14,0.00019178,2,"2025-05-27T13:10:45.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524835,1748351445212,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.212",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524836,1748351445221,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.221",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524837,1748351445231,"fUST",-415.8526449,0.00019178,2,"2025-05-27T13:10:45.231",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524839,1748351445240,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.240",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524841,1748351445249,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.249",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524843,1748351445259,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.259",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524845,1748351445268,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.268",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524847,1748351445278,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.278",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524849,1748351445288,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.288",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524851,1748351445298,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.298",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524853,1748351445307,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.307",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524855,1748351445316,"fUST",-474.74,0.00019178,2,"2025-05-27T13:10:45.316",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524857,1748351445326,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.326",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524868,1748351445335,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.335",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524871,1748351445436,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.436",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524873,1748351445446,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.446",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524875,1748351445456,"fUST",-475.25336373,0.00019178,2,"2025-05-27T13:10:45.456",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524877,1748351445466,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.466",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524879,1748351445475,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.475",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524881,1748351445485,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.485",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524883,1748351445495,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.495",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524885,1748351445504,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.504",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524887,1748351445514,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524889,1748351445524,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.524",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524891,1748351445534,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.534",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524893,1748351445545,"fUST",-480.42722347,0.00019178,2,"2025-05-27T13:10:45.545",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524895,1748351445555,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.555",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524897,1748351445564,"fUST",-331.59700395,0.00019178,2,"2025-05-27T13:10:45.564",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524899,1748351445573,"fUST",-431.01496524,0.00019178,2,"2025-05-27T13:10:45.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524901,1748351445583,"fUST",-1038.02,0.00019178,2,"2025-05-27T13:10:45.583",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524903,1748351445593,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524905,1748351445603,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524907,1748351445613,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.613",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524909,1748351445622,"fUST",-321.49134688,0.00019178,2,"2025-05-27T13:10:45.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524911,1748351445632,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524913,1748351445642,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.642",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524915,1748351445652,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.652",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524917,1748351445661,"fUST",-2253.58,0.00019178,2,"2025-05-27T13:10:45.661",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524919,1748351445671,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.671",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524921,1748351445680,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.680",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524923,1748351445692,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.692",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524925,1748351445705,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.705",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524927,1748351445715,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.715",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524928,1748351445725,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.725",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524929,1748351445734,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.734",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524930,1748351445744,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.744",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524931,1748351445753,"fUST",-1807.97,0.00019178,2,"2025-05-27T13:10:45.753",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524932,1748351445763,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.763",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524933,1748351445774,"fUST",-348.72882574,0.00019178,2,"2025-05-27T13:10:45.774",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524934,1748351445785,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.785",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524936,1748351445794,"fUST",-322.19649596,0.00019178,2,"2025-05-27T13:10:45.794",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524938,1748351445803,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.803",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524939,1748351445813,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.813",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524940,1748351445822,"fUST",-151.0,0.00019178,2,"2025-05-27T13:10:45.822",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524941,1748351445831,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.831",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524942,1748351445842,"fUST",-466.88226173,0.00019178,2,"2025-05-27T13:10:45.842",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524943,1748351445851,"fUST",-437.70647045,0.00019178,2,"2025-05-27T13:10:45.851",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524944,1748351445861,"fUST",-171.29780201,0.00019178,2,"2025-05-27T13:10:45.861",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524946,1748351445870,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.870",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524947,1748351445880,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.880",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524949,1748351445889,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.889",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524951,1748351445899,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524953,1748351445908,"fUST",-630.1418571,0.00019178,2,"2025-05-27T13:10:45.908",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524954,1748351445917,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524955,1748351445927,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524956,1748351445937,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.937",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524957,1748351445946,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.946",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524958,1748351445956,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.956",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524959,1748351445965,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.965",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524960,1748351445975,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.975",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524962,1748351445985,"fUST",-341.82857862,0.00019178,2,"2025-05-27T13:10:45.985",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524964,1748351445995,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:45.995",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524966,1748351446004,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.004",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524968,1748351446014,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.014",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524970,1748351446024,"fUST",-430.93441036,0.00019178,2,"2025-05-27T13:10:46.024",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524972,1748351446036,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.036",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524974,1748351446046,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.046",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524976,1748351446055,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.055",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524978,1748351446065,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.065",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524980,1748351446074,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.074",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524982,1748351446084,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524984,1748351446093,"fUST",-402.1148411,0.00019178,2,"2025-05-27T13:10:46.093",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524986,1748351446103,"fUST",-151.0,0.00019178,2,"2025-05-27T13:10:46.103",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524988,1748351446112,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.112",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524990,1748351446122,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.122",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524992,1748351446131,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.131",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524994,1748351446142,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524996,1748351446151,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362524998,1748351446161,"fUST",-519.20887634,0.00019178,2,"2025-05-27T13:10:46.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525000,1748351446170,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:46.170",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525002,1748351446180,"fUST",-219.10706733,0.00019178,2,"2025-05-27T13:10:46.180",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525004,1748351446189,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.189",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525006,1748351446198,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.198",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525008,1748351446208,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.208",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525010,1748351446218,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.218",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525012,1748351446227,"fUST",-372.87139348,0.00019178,2,"2025-05-27T13:10:46.227",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525014,1748351446237,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525016,1748351446246,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.246",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525018,1748351446257,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.257",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525020,1748351446267,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.267",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525022,1748351446276,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.276",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525024,1748351446288,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.288",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525026,1748351446297,"fUST",-202.93222746,0.00019178,2,"2025-05-27T13:10:46.297",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525028,1748351446307,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.307",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525030,1748351446317,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.317",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525032,1748351446327,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.327",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525034,1748351446336,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.336",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525036,1748351446346,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.346",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525038,1748351446356,"fUST",-373.12966969,0.00019178,2,"2025-05-27T13:10:46.356",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525040,1748351446366,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.366",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525042,1748351446375,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.375",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525044,1748351446385,"fUST",-432.58492878,0.00019178,2,"2025-05-27T13:10:46.385",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525046,1748351446396,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.396",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525048,1748351446405,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.405",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525050,1748351446415,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.415",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525052,1748351446424,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.424",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525054,1748351446434,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.434",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525056,1748351446445,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.445",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525058,1748351446455,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.455",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525060,1748351446464,"fUST",-624.22,0.00019178,2,"2025-05-27T13:10:46.464",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525062,1748351446474,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.474",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525064,1748351446483,"fUST",-373.33719584,0.00019178,2,"2025-05-27T13:10:46.483",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525066,1748351446493,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.493",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525068,1748351446502,"fUST",-431.70422425,0.00019178,2,"2025-05-27T13:10:46.502",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525070,1748351446512,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.512",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525072,1748351446522,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.522",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525074,1748351446531,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.531",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525076,1748351446542,"fUST",-545.27,0.00019178,2,"2025-05-27T13:10:46.542",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525078,1748351446552,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.552",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525080,1748351446562,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.562",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525082,1748351446571,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.571",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525084,1748351446581,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.581",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525086,1748351446590,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.590",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525088,1748351446600,"fUST",-484.70012277,0.00019178,2,"2025-05-27T13:10:46.600",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525090,1748351446610,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.610",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525092,1748351446619,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.619",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525094,1748351446629,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.629",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525096,1748351446639,"fUST",-375.36225519,0.00019178,2,"2025-05-27T13:10:46.639",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525098,1748351446648,"fUST",-489.01,0.00019178,2,"2025-05-27T13:10:46.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525100,1748351446658,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.658",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525102,1748351446668,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.668",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525104,1748351446678,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.678",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525106,1748351446690,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.690",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525108,1748351446701,"fUST",-175.11898593,0.00019178,2,"2025-05-27T13:10:46.701",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525110,1748351446711,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.711",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525112,1748351446720,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.720",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525114,1748351446731,"fUST",-151.0,0.00019178,2,"2025-05-27T13:10:46.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525116,1748351446740,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.740",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525118,1748351446750,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.750",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525120,1748351446760,"fUST",-432.04122031,0.00019178,2,"2025-05-27T13:10:46.760",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525122,1748351446771,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.771",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525124,1748351446782,"fUST",-395.56512391,0.00019178,2,"2025-05-27T13:10:46.782",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525126,1748351446796,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.796",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525128,1748351446807,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.807",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525130,1748351446817,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.817",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525132,1748351446828,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.828",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525144,1748351446925,"fUST",-373.99555661,0.00019178,2,"2025-05-27T13:10:46.925",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525146,1748351446936,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.936",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525148,1748351446945,"fUST",-504.41227335,0.00019178,2,"2025-05-27T13:10:46.945",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525150,1748351446956,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.956",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525152,1748351446965,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.965",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525154,1748351446975,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.975",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525156,1748351446985,"fUST",-151.0,0.00019178,2,"2025-05-27T13:10:46.985",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525158,1748351446995,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:46.995",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525160,1748351447004,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.004",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525162,1748351447014,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.014",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525164,1748351447023,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.023",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525166,1748351447036,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.036",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525167,1748351447046,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.046",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525169,1748351447055,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.055",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525171,1748351447065,"fUST",-258.64573,0.00019178,2,"2025-05-27T13:10:47.065",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525173,1748351447076,"fUST",-375.30368883,0.00019178,2,"2025-05-27T13:10:47.076",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525174,1748351447086,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.086",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525176,1748351447096,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.096",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525178,1748351447106,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.106",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525180,1748351447116,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.116",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525182,1748351447126,"fUST",-300.0,0.00019178,2,"2025-05-27T13:10:47.126",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525184,1748351447135,"fUST",-427.0730036,0.00019178,2,"2025-05-27T13:10:47.135",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525186,1748351447145,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.145",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525188,1748351447155,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.155",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525190,1748351447165,"fUST",-402.84952815,0.00019178,2,"2025-05-27T13:10:47.165",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525192,1748351447174,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.174",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525194,1748351447184,"fUST",-258.64573,0.00019178,2,"2025-05-27T13:10:47.184",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525196,1748351447194,"fUST",-1251.66,0.00019178,2,"2025-05-27T13:10:47.194",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525198,1748351447203,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525200,1748351447213,"fUST",-434.90584678,0.00019178,2,"2025-05-27T13:10:47.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525202,1748351447223,"fUST",-402.88757214,0.00019178,2,"2025-05-27T13:10:47.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525204,1748351447232,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.232",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525205,1748351447242,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.242",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525206,1748351447251,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.251",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525207,1748351447262,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.262",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525208,1748351447271,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.271",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525209,1748351447282,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525210,1748351447293,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.293",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525211,1748351447303,"fUST",-832.62,0.00019178,2,"2025-05-27T13:10:47.303",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525212,1748351447313,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525213,1748351447323,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525214,1748351447332,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525215,1748351447343,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.343",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525216,1748351447353,"fUST",-375.86379841,0.00019178,2,"2025-05-27T13:10:47.353",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525217,1748351447363,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525218,1748351447373,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.373",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525219,1748351447384,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.384",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525220,1748351447394,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525221,1748351447404,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525222,1748351447413,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525223,1748351447423,"fUST",-574.93,0.00019178,2,"2025-05-27T13:10:47.423",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525224,1748351447436,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.436",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525225,1748351447445,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.445",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525226,1748351447455,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.455",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525227,1748351447464,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.464",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525228,1748351447474,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.474",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525229,1748351447483,"fUST",-506.78159358,0.00019178,2,"2025-05-27T13:10:47.483",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525230,1748351447493,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.493",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525231,1748351447503,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525232,1748351447513,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.513",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525233,1748351447522,"fUST",-435.2764476,0.00019178,2,"2025-05-27T13:10:47.522",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525234,1748351447532,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.532",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525235,1748351447544,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.544",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525236,1748351447554,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.554",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525237,1748351447563,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.563",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525238,1748351447573,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525239,1748351447583,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.583",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525240,1748351447593,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525241,1748351447603,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525242,1748351447612,"fUST",-403.71062625,0.00019178,2,"2025-05-27T13:10:47.612",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525243,1748351447622,"fUST",-570.09,0.00019178,2,"2025-05-27T13:10:47.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525244,1748351447632,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525245,1748351447641,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:47.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525246,1748351447654,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:47.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525247,1748351447663,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:47.663",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525248,1748351447673,"fUST",-313.86821714,0.00019178,2,"2025-05-27T13:10:47.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525249,1748351447683,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:47.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525250,1748351447693,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:47.693",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525251,1748351447706,"fUST",-500.0,0.00019178,2,"2025-05-27T13:10:47.706",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525252,1748351447716,"fUST",-215.58156657,0.00019178,2,"2025-05-27T13:10:47.716",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525253,1748351447726,"fUST",-157.99481897,0.00019178,2,"2025-05-27T13:10:47.726",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525255,1748351447736,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.736",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525257,1748351447746,"fUST",-924.77,0.00019178,2,"2025-05-27T13:10:47.746",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525258,1748351447756,"fUST",-449.35205607,0.00019178,2,"2025-05-27T13:10:47.756",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525260,1748351447765,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.765",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525261,1748351447776,"fUST",-430.0,0.00019178,2,"2025-05-27T13:10:47.776",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525263,1748351447787,"fUST",-151.0,0.00019178,2,"2025-05-27T13:10:47.787",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525265,1748351447798,"fUST",-197.690582,0.00019178,2,"2025-05-27T13:10:47.798",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525267,1748351447808,"fUST",-152.54802353,0.00019233,2,"2025-05-27T13:10:47.808",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525268,1748351447819,"fUST",-2933.07380438,0.00019314,2,"2025-05-27T13:10:47.819",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525269,1748351447829,"fUST",-4663.48646117,0.00019329,2,"2025-05-27T13:10:47.829",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525270,1748351447839,"fUST",-1233.28,0.00019332,2,"2025-05-27T13:10:47.839",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525271,1748351447848,"fUST",-1378.03,0.00019451,2,"2025-05-27T13:10:47.848",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525272,1748351447858,"fUST",-1378.03,0.00019451,2,"2025-05-27T13:10:47.858",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525273,1748351447868,"fUST",-1378.03,0.00019451,2,"2025-05-27T13:10:47.868",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525276,1748351447879,"fUST",-1378.03,0.00019451,2,"2025-05-27T13:10:47.879",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525278,1748351447890,"fUST",-270.0,0.00019452,2,"2025-05-27T13:10:47.890",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525280,1748351447899,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:47.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525282,1748351447909,"fUST",-562.88988457,0.00019452,2,"2025-05-27T13:10:47.909",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525284,1748351447918,"fUST",-290.0,0.00019452,2,"2025-05-27T13:10:47.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525286,1748351447928,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:47.928",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525288,1748351447937,"fUST",-551.38219742,0.00019452,2,"2025-05-27T13:10:47.937",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525290,1748351447947,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:47.947",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525292,1748351447957,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:47.957",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525294,1748351447967,"fUST",-305.85974949,0.00019452,2,"2025-05-27T13:10:47.967",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525296,1748351447977,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:47.977",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525298,1748351447986,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:47.986",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525300,1748351447996,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:47.996",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525302,1748351448005,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.005",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525304,1748351448014,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.014",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525306,1748351448024,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.024",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525308,1748351448037,"fUST",-374.66777287,0.00019452,2,"2025-05-27T13:10:48.037",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525310,1748351448046,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.046",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525312,1748351448056,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.056",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525314,1748351448066,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.066",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525316,1748351448075,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525318,1748351448084,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525320,1748351448095,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525322,1748351448104,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.104",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525324,1748351448119,"fUST",-403.60411886,0.00019452,2,"2025-05-27T13:10:48.119",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525326,1748351448129,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.129",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525328,1748351448139,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.139",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525330,1748351448148,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.148",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525332,1748351448158,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.158",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525334,1748351448168,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.168",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525336,1748351448178,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.178",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525338,1748351448188,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.188",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525341,1748351448198,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.198",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525343,1748351448208,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.208",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525345,1748351448219,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.219",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525347,1748351448229,"fUST",-443.83483562,0.00019452,2,"2025-05-27T13:10:48.229",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525356,1748351448332,"fUST",-322.22398152,0.00019452,2,"2025-05-27T13:10:48.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525359,1748351448346,"fUST",-359.86006578,0.00019452,2,"2025-05-27T13:10:48.346",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525361,1748351448356,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.356",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525362,1748351448366,"fUST",-436.4,0.00019452,2,"2025-05-27T13:10:48.366",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525364,1748351448376,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.376",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525366,1748351448386,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.386",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525368,1748351448396,"fUST",-158.02097966,0.00019452,2,"2025-05-27T13:10:48.396",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525370,1748351448406,"fUST",-553.02434713,0.00019452,2,"2025-05-27T13:10:48.406",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525372,1748351448417,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.417",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525375,1748351448426,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.426",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525377,1748351448437,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.437",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525379,1748351448447,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525381,1748351448457,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525383,1748351448466,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.466",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525385,1748351448476,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.476",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525387,1748351448486,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.486",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525389,1748351448496,"fUST",-353.21201325,0.00019452,2,"2025-05-27T13:10:48.496",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525391,1748351448506,"fUST",-473.83841884,0.00019452,2,"2025-05-27T13:10:48.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525393,1748351448516,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.516",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525395,1748351448525,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.525",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525397,1748351448538,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.538",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525399,1748351448549,"fUST",-436.08668444,0.00019452,2,"2025-05-27T13:10:48.549",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525401,1748351448559,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.559",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525403,1748351448569,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.569",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525405,1748351448579,"fUST",-179.93249987,0.00019452,2,"2025-05-27T13:10:48.579",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525407,1748351448589,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.589",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525409,1748351448602,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.602",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525411,1748351448612,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.612",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525412,1748351448623,"fUST",-224.89510812,0.00019452,2,"2025-05-27T13:10:48.623",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525413,1748351448633,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.633",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525414,1748351448643,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.643",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525415,1748351448653,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.653",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525416,1748351448662,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.662",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525417,1748351448672,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.672",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525418,1748351448683,"fUST",-500.0,0.00019452,2,"2025-05-27T13:10:48.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525419,1748351448699,"fUST",-301.46909793,0.00019452,2,"2025-05-27T13:10:48.699",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525420,1748351448709,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525421,1748351448719,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.719",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525422,1748351448729,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.729",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525423,1748351448740,"fUST",-280.55432355,0.00019452,2,"2025-05-27T13:10:48.740",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525424,1748351448750,"fUST",-173.48659492,0.00019452,2,"2025-05-27T13:10:48.750",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525425,1748351448760,"fUST",-436.35092718,0.00019452,2,"2025-05-27T13:10:48.760",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525426,1748351448770,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.770",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525427,1748351448780,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.780",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525428,1748351448793,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.793",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525429,1748351448803,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:48.803",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525430,1748351448815,"fUST",-325.76069857,0.00019452,2,"2025-05-27T13:10:48.815",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525431,1748351448825,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.825",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525432,1748351448835,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.835",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525433,1748351448845,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.845",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525434,1748351448855,"fUST",-173.086631,0.00019452,2,"2025-05-27T13:10:48.855",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525435,1748351448866,"fUST",-276.13582771,0.00019452,2,"2025-05-27T13:10:48.866",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525436,1748351448876,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.876",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525437,1748351448886,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.886",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525438,1748351448896,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.896",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525439,1748351448906,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.906",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525440,1748351448917,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525441,1748351448927,"fUST",-401.19747719,0.00019452,2,"2025-05-27T13:10:48.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525442,1748351448937,"fUST",-366.52995619,0.00019452,2,"2025-05-27T13:10:48.937",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525443,1748351448947,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.947",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525444,1748351448958,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.958",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525445,1748351448969,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.969",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525446,1748351448980,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:48.980",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525447,1748351448990,"fUST",-200.20327045,0.00019452,2,"2025-05-27T13:10:48.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525448,1748351449000,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.000",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525449,1748351449010,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.010",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525450,1748351449019,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.019",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525451,1748351449030,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.030",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525452,1748351449041,"fUST",-408.88924348,0.00019452,2,"2025-05-27T13:10:49.041",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525453,1748351449051,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.051",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525454,1748351449061,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.061",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525455,1748351449071,"fUST",-369.15354998,0.00019452,2,"2025-05-27T13:10:49.071",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525456,1748351449081,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.081",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525457,1748351449091,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.091",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525458,1748351449101,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.101",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525459,1748351449111,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.111",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525460,1748351449121,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.121",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525461,1748351449131,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:49.131",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525462,1748351449141,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.141",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525463,1748351449151,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525464,1748351449161,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525465,1748351449172,"fUST",-434.66182497,0.00019452,2,"2025-05-27T13:10:49.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525466,1748351449182,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.182",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525467,1748351449192,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:49.192",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525468,1748351449202,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.202",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525469,1748351449213,"fUST",-374.1877609,0.00019452,2,"2025-05-27T13:10:49.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525470,1748351449223,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525471,1748351449234,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.234",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525472,1748351449244,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.244",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525473,1748351449255,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.255",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525474,1748351449266,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.266",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525475,1748351449275,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.275",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525476,1748351449287,"fUST",-341.59930934,0.00019452,2,"2025-05-27T13:10:49.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525477,1748351449297,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.297",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525478,1748351449308,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.308",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525479,1748351449319,"fUST",-396.97096546,0.00019452,2,"2025-05-27T13:10:49.319",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525480,1748351449329,"fUST",-562.10826671,0.00019452,2,"2025-05-27T13:10:49.329",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525481,1748351449339,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.339",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525482,1748351449350,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.350",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525483,1748351449360,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.360",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525484,1748351449371,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525485,1748351449381,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525486,1748351449392,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.392",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525487,1748351449403,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.403",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525488,1748351449413,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525489,1748351449423,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.423",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525490,1748351449434,"fUST",-380.0,0.00019452,2,"2025-05-27T13:10:49.434",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525491,1748351449444,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.444",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525492,1748351449454,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.454",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525493,1748351449464,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.464",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525494,1748351449473,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.473",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525495,1748351449484,"fUST",-351.87785524,0.00019452,2,"2025-05-27T13:10:49.484",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525496,1748351449494,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525497,1748351449504,"fUST",-150.84365047,0.00019452,2,"2025-05-27T13:10:49.504",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525498,1748351449514,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525499,1748351449524,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.524",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525500,1748351449534,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.534",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525501,1748351449546,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.546",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525502,1748351449556,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.556",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525503,1748351449566,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.566",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525504,1748351449576,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:49.576",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525505,1748351449713,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.713",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525506,1748351449723,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.723",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525507,1748351449733,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.733",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525508,1748351449742,"fUST",-243.49,0.00019452,2,"2025-05-27T13:10:49.742",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525509,1748351449753,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.753",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525510,1748351449763,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.763",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525511,1748351449773,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.773",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525512,1748351449783,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.783",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525513,1748351449795,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.795",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525514,1748351449805,"fUST",-425.00472501,0.00019452,2,"2025-05-27T13:10:49.805",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525515,1748351449815,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.815",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525516,1748351449824,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.824",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525517,1748351449834,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.834",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525518,1748351449844,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.844",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525519,1748351449853,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525520,1748351449863,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.863",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525521,1748351449872,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.872",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525522,1748351449882,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525523,1748351449891,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525524,1748351449901,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.901",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525525,1748351449911,"fUST",-521.10968839,0.00019452,2,"2025-05-27T13:10:49.911",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525527,1748351449920,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.920",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525529,1748351449930,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.930",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525531,1748351449939,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.939",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525533,1748351449949,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.949",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525535,1748351449959,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525537,1748351449968,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.968",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525539,1748351449978,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.978",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525542,1748351449987,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.987",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525544,1748351449998,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:49.998",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525546,1748351450007,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:50.007",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525548,1748351450016,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.016",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525550,1748351450026,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:50.026",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525552,1748351450035,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.035",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525554,1748351450047,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.047",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525556,1748351450056,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.056",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525558,1748351450066,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:50.066",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525559,1748351450075,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525561,1748351450085,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.085",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525564,1748351450094,"fUST",-351.21912788,0.00019452,2,"2025-05-27T13:10:50.094",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525565,1748351450103,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.103",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525568,1748351450114,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.114",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525570,1748351450124,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.124",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525572,1748351450133,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.133",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525574,1748351450142,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525576,1748351450152,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.152",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525578,1748351450162,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.162",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525580,1748351450171,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525582,1748351450185,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.185",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525584,1748351450195,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.195",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525586,1748351450205,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.205",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525589,1748351450215,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.215",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525591,1748351450225,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.225",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525593,1748351450234,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.234",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525595,1748351450244,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.244",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525598,1748351450262,"fUST",-260.0,0.00019452,2,"2025-05-27T13:10:50.262",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525601,1748351450284,"fUST",-341.72571912,0.00019452,2,"2025-05-27T13:10:50.284",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525604,1748351450305,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.305",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525608,1748351450326,"fUST",-411.60963636,0.00019452,2,"2025-05-27T13:10:50.326",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525611,1748351450348,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.348",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525614,1748351450370,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.370",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525617,1748351450389,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.389",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525620,1748351450410,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.410",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525623,1748351450428,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.428",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525626,1748351450443,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.443",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525629,1748351450459,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.459",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525632,1748351450479,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.479",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525635,1748351450500,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.500",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525638,1748351450518,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.518",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525641,1748351450531,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.531",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525644,1748351450555,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.555",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525646,1748351450571,"fUST",-997.26,0.00019452,2,"2025-05-27T13:10:50.571",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525650,1748351450590,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.590",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525652,1748351450605,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525655,1748351450620,"fUST",-483.22364276,0.00019452,2,"2025-05-27T13:10:50.620",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525658,1748351450638,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:50.638",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525661,1748351450655,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:50.655",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525663,1748351450670,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.670",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525666,1748351450687,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:50.687",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525669,1748351450706,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:50.706",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525671,1748351450723,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:50.723",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525674,1748351450742,"fUST",-328.95259054,0.00019452,2,"2025-05-27T13:10:50.742",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525677,1748351450758,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:50.758",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525680,1748351450774,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.774",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525682,1748351450791,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.791",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525685,1748351450807,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.807",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525688,1748351450822,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.822",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525690,1748351450837,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.837",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525693,1748351450853,"fUST",-230.26359203,0.00019452,2,"2025-05-27T13:10:50.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525696,1748351450870,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.870",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525698,1748351450885,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.885",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525701,1748351450901,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.901",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525704,1748351450917,"fUST",-311.88188274,0.00019452,2,"2025-05-27T13:10:50.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525706,1748351450933,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.933",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525709,1748351450950,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.950",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525712,1748351450966,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.966",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525715,1748351450982,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.982",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525717,1748351450996,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:50.996",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525720,1748351451012,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.012",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525722,1748351451028,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.028",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525725,1748351451044,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525728,1748351451060,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.060",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525731,1748351451076,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.076",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525733,1748351451093,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.093",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525736,1748351451108,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.108",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525739,1748351451124,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.124",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525742,1748351451141,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.141",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525744,1748351451151,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525746,1748351451160,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.160",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525748,1748351451170,"fUST",-402.44178136,0.00019452,2,"2025-05-27T13:10:51.170",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525757,1748351451179,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525761,1748351451351,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.351",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525763,1748351451361,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.361",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525765,1748351451371,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525768,1748351451382,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.382",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525770,1748351451391,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525772,1748351451401,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525774,1748351451411,"fUST",-2536.38,0.00019452,2,"2025-05-27T13:10:51.411",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525776,1748351451421,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.421",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525778,1748351451431,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.431",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525780,1748351451440,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.440",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525782,1748351451450,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.450",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525784,1748351451459,"fUST",-1436.42,0.00019452,2,"2025-05-27T13:10:51.459",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525786,1748351451469,"fUST",-437.51,0.00019452,2,"2025-05-27T13:10:51.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525788,1748351451478,"fUST",-199.35191954,0.00019452,2,"2025-05-27T13:10:51.478",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525790,1748351451488,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.488",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525792,1748351451497,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.497",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525794,1748351451506,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525796,1748351451516,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.516",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525798,1748351451525,"fUST",-574.7324131,0.00019452,2,"2025-05-27T13:10:51.525",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525800,1748351451535,"fUST",-419.33638042,0.00019452,2,"2025-05-27T13:10:51.535",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525802,1748351451547,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.547",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525804,1748351451557,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525806,1748351451566,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.566",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525808,1748351451576,"fUST",-352.68869204,0.00019452,2,"2025-05-27T13:10:51.576",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525810,1748351451585,"fUST",-423.59028664,0.00019452,2,"2025-05-27T13:10:51.585",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525812,1748351451595,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.595",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525814,1748351451604,"fUST",-975.12,0.00019452,2,"2025-05-27T13:10:51.604",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525816,1748351451614,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.614",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525818,1748351451624,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.624",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525820,1748351451634,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.634",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525822,1748351451644,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525824,1748351451653,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.653",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525826,1748351451663,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.663",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525829,1748351451673,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525831,1748351451682,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.682",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525832,1748351451692,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.692",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525834,1748351451704,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.704",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525836,1748351451714,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.714",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525838,1748351451723,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.723",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525840,1748351451735,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.735",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525843,1748351451744,"fUST",-478.0279735,0.00019452,2,"2025-05-27T13:10:51.744",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525845,1748351451753,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.753",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525847,1748351451763,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:51.763",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525849,1748351451773,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.773",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525851,1748351451782,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.782",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525853,1748351451795,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:51.795",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525855,1748351451805,"fUST",-400.0,0.00019452,2,"2025-05-27T13:10:51.805",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525857,1748351451815,"fUST",-408.77393546,0.00019452,2,"2025-05-27T13:10:51.815",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525859,1748351451824,"fUST",-495.00729806,0.00019452,2,"2025-05-27T13:10:51.824",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525861,1748351451834,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.834",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525863,1748351451843,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.843",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525865,1748351451853,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525867,1748351451862,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.862",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525869,1748351451872,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.872",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525871,1748351451881,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.881",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525873,1748351451891,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525875,1748351451900,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.900",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525877,1748351451910,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.910",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525879,1748351451920,"fUST",-251.84700548,0.00019452,2,"2025-05-27T13:10:51.920",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525881,1748351451930,"fUST",-360.63266077,0.00019452,2,"2025-05-27T13:10:51.930",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525883,1748351451939,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.939",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525885,1748351451949,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.949",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525887,1748351451958,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.958",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525889,1748351451968,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.968",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525891,1748351451978,"fUST",-631.14,0.00019452,2,"2025-05-27T13:10:51.978",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525893,1748351451987,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.987",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525895,1748351451998,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:51.998",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525897,1748351452008,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.008",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525899,1748351452018,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.018",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525901,1748351452028,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.028",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525903,1748351452037,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.037",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525905,1748351452051,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.051",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525907,1748351452061,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.061",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525909,1748351452071,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.071",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525911,1748351452080,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.080",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525913,1748351452090,"fUST",-474.74,0.00019452,2,"2025-05-27T13:10:52.090",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525915,1748351452099,"fUST",-459.88651095,0.00019452,2,"2025-05-27T13:10:52.099",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525917,1748351452109,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.109",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525919,1748351452119,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.119",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525921,1748351452128,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.128",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525924,1748351452138,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.138",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525926,1748351452148,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.148",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525928,1748351452157,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.157",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525930,1748351452167,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.167",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525932,1748351452176,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.176",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525934,1748351452186,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.186",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525936,1748351452196,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.196",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525938,1748351452205,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.205",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525940,1748351452216,"fUST",-1038.02,0.00019452,2,"2025-05-27T13:10:52.216",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525942,1748351452225,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.225",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525944,1748351452235,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.235",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525946,1748351452245,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.245",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525948,1748351452254,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.254",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525950,1748351452264,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.264",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525952,1748351452274,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.274",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525954,1748351452284,"fUST",-2253.58,0.00019452,2,"2025-05-27T13:10:52.284",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525956,1748351452296,"fUST",-330.378766,0.00019452,2,"2025-05-27T13:10:52.296",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525958,1748351452306,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.306",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525960,1748351452315,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.315",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525962,1748351452324,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.324",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525964,1748351452334,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.334",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525966,1748351452347,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.347",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525967,1748351452358,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.358",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525968,1748351452368,"fUST",-1807.97,0.00019452,2,"2025-05-27T13:10:52.368",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525969,1748351452379,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.379",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525970,1748351452390,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.390",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525971,1748351452400,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.400",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525972,1748351452409,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.409",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525973,1748351452419,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:52.419",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525974,1748351452428,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.428",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525975,1748351452438,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.438",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525976,1748351452449,"fUST",-208.52502202,0.00019452,2,"2025-05-27T13:10:52.449",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525977,1748351452458,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.458",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525978,1748351452468,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.468",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525979,1748351452478,"fUST",-260.0,0.00019452,2,"2025-05-27T13:10:52.478",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525980,1748351452488,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.488",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525981,1748351452498,"fUST",-541.27450594,0.00019452,2,"2025-05-27T13:10:52.498",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525982,1748351452509,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.509",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525983,1748351452519,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.519",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525984,1748351452529,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.529",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525985,1748351452539,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.539",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525986,1748351452551,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.551",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525987,1748351452561,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.561",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525988,1748351452571,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.571",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525989,1748351452581,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.581",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525990,1748351452591,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.591",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525992,1748351452601,"fUST",-227.42402223,0.00019452,2,"2025-05-27T13:10:52.601",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525994,1748351452610,"fUST",-426.28113671,0.00019452,2,"2025-05-27T13:10:52.610",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525996,1748351452620,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.620",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362525998,1748351452629,"fUST",-325.70211162,0.00019452,2,"2025-05-27T13:10:52.629",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526000,1748351452639,"fUST",-374.54871383,0.00019452,2,"2025-05-27T13:10:52.639",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526002,1748351452649,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.649",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526004,1748351452659,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:52.659",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526006,1748351452669,"fUST",-323.97083194,0.00019452,2,"2025-05-27T13:10:52.669",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526007,1748351452679,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.679",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526010,1748351452689,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.689",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526011,1748351452702,"fUST",-500.0,0.00019452,2,"2025-05-27T13:10:52.702",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526013,1748351452712,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.712",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526015,1748351452722,"fUST",-393.90702719,0.00019452,2,"2025-05-27T13:10:52.722",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526017,1748351452732,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.732",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526019,1748351452742,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.742",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526021,1748351452752,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.752",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526023,1748351452762,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.762",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526025,1748351452772,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.772",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526027,1748351452783,"fUST",-396.21370306,0.00019452,2,"2025-05-27T13:10:52.783",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526029,1748351452794,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.794",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526031,1748351452803,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.803",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526033,1748351452813,"fUST",-331.65880095,0.00019452,2,"2025-05-27T13:10:52.813",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526035,1748351452822,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.822",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526037,1748351452832,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.832",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526039,1748351452841,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.841",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526041,1748351452851,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.851",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526043,1748351452861,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.861",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526045,1748351452872,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.872",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526047,1748351452882,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526049,1748351452892,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.892",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526050,1748351452902,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.902",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526051,1748351452912,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.912",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526052,1748351452921,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.921",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526053,1748351452931,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.931",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526054,1748351452941,"fUST",-624.22,0.00019452,2,"2025-05-27T13:10:52.941",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526055,1748351452951,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.951",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526056,1748351452961,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.961",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526057,1748351452970,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526058,1748351452980,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.980",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526059,1748351452990,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:52.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526060,1748351452999,"fUST",-545.27,0.00019452,2,"2025-05-27T13:10:52.999",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526061,1748351453009,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.009",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526062,1748351453019,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.019",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526063,1748351453029,"fUST",-452.82746323,0.00019452,2,"2025-05-27T13:10:53.029",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526064,1748351453038,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.038",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526065,1748351453049,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.049",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526066,1748351453060,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.060",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526067,1748351453070,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.070",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526068,1748351453081,"fUST",-431.55264364,0.00019452,2,"2025-05-27T13:10:53.081",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526069,1748351453091,"fUST",-489.01,0.00019452,2,"2025-05-27T13:10:53.091",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526070,1748351453101,"fUST",-385.08078176,0.00019452,2,"2025-05-27T13:10:53.101",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526071,1748351453111,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.111",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526072,1748351453122,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.122",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526073,1748351453132,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.132",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526074,1748351453142,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526075,1748351453152,"fUST",-273.2182719,0.00019452,2,"2025-05-27T13:10:53.152",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526076,1748351453161,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526077,1748351453171,"fUST",-472.94799995,0.00019452,2,"2025-05-27T13:10:53.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526078,1748351453181,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.181",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526079,1748351453192,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.192",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526080,1748351453202,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.202",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526081,1748351453317,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.317",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526082,1748351453328,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.328",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526083,1748351453338,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.338",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526084,1748351453348,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.348",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526085,1748351453359,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.359",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526086,1748351453370,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.370",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526087,1748351453380,"fUST",-151.0,0.00019452,2,"2025-05-27T13:10:53.380",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526088,1748351453391,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526089,1748351453401,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526090,1748351453411,"fUST",-285.78496912,0.00019452,2,"2025-05-27T13:10:53.411",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526092,1748351453421,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.421",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526094,1748351453431,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.431",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526096,1748351453442,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.442",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526098,1748351453451,"fUST",-258.64573,0.00019452,2,"2025-05-27T13:10:53.451",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526100,1748351453460,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.460",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526101,1748351453470,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.470",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526103,1748351453480,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.480",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526105,1748351453490,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.490",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526107,1748351453499,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.499",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526109,1748351453509,"fUST",-305.75104148,0.00019452,2,"2025-05-27T13:10:53.509",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526112,1748351453519,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.519",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526114,1748351453528,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.528",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526116,1748351453537,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.537",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526118,1748351453552,"fUST",-258.64573,0.00019452,2,"2025-05-27T13:10:53.552",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526120,1748351453562,"fUST",-1251.66,0.00019452,2,"2025-05-27T13:10:53.562",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526122,1748351453572,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.572",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526124,1748351453582,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.582",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526126,1748351453591,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.591",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526128,1748351453600,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.600",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526130,1748351453610,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.610",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526132,1748351453619,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.619",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526133,1748351453629,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.629",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526134,1748351453638,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.638",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526135,1748351453648,"fUST",-832.62,0.00019452,2,"2025-05-27T13:10:53.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526136,1748351453658,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.658",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526137,1748351453668,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.668",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526138,1748351453677,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526139,1748351453687,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.687",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526140,1748351453696,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.696",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526141,1748351453709,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526142,1748351453719,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.719",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526143,1748351453728,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.728",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526144,1748351453739,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.739",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526145,1748351453749,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.749",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526147,1748351453758,"fUST",-574.93,0.00019452,2,"2025-05-27T13:10:53.758",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526148,1748351453768,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.768",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526151,1748351453781,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.781",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526152,1748351453790,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.790",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526155,1748351453804,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.804",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526157,1748351453814,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.814",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526159,1748351453823,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.823",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526160,1748351453832,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.832",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526162,1748351453842,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.842",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526165,1748351453852,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.852",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526167,1748351453861,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.861",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526168,1748351453871,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.871",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526170,1748351453881,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.881",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526172,1748351453891,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526174,1748351453900,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.900",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526176,1748351453909,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.909",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526178,1748351453919,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.919",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526181,1748351453929,"fUST",-570.09,0.00019452,2,"2025-05-27T13:10:53.929",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526182,1748351453938,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.938",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526185,1748351453948,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.948",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526186,1748351453957,"fUST",-924.77,0.00019452,2,"2025-05-27T13:10:53.957",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526188,1748351453966,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.966",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526190,1748351453976,"fUST",-430.0,0.00019452,2,"2025-05-27T13:10:53.976",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526192,1748351453986,"fUST",-500.0,0.00019473,2,"2025-05-27T13:10:53.986",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526195,1748351453996,"fUST",-500.0,0.00019473,2,"2025-05-27T13:10:53.996",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526197,1748351454005,"fUST",-500.0,0.00019473,2,"2025-05-27T13:10:54.005",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526199,1748351454015,"fUST",-502.45172187,0.00019473,2,"2025-05-27T13:10:54.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526200,1748351454024,"fUST",-500.0,0.00019473,2,"2025-05-27T13:10:54.024",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526203,1748351454033,"fUST",-499.03387897,0.00019473,2,"2025-05-27T13:10:54.033",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526205,1748351454044,"fUST",-500.0,0.00019473,2,"2025-05-27T13:10:54.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526206,1748351454053,"fUST",-500.97400001,0.00019473,2,"2025-05-27T13:10:54.053",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526208,1748351454063,"fUST",-2933.07380438,0.00019521,2,"2025-05-27T13:10:54.063",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526210,1748351454072,"fUST",-151.0,0.00019521,2,"2025-05-27T13:10:54.072",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526213,1748351454082,"fUST",-151.0,0.00019521,2,"2025-05-27T13:10:54.082",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526215,1748351454092,"fUST",-151.0,0.00019521,2,"2025-05-27T13:10:54.092",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526217,1748351454101,"fUST",-1378.03,0.00019647,2,"2025-05-27T13:10:54.101",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526219,1748351454111,"fUST",-170.25748449,0.00019721,2,"2025-05-27T13:10:54.111",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526221,1748351454120,"fUST",-1000.0,0.00019721,2,"2025-05-27T13:10:54.120",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526223,1748351454130,"fUST",-500.0,0.00019721,2,"2025-05-27T13:10:54.130",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526225,1748351454140,"fUST",-1000.0,0.00019721,2,"2025-05-27T13:10:54.140",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526227,1748351454149,"fUST",-1378.03,0.00019725,2,"2025-05-27T13:10:54.149",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526229,1748351454159,"fUST",-229.18805157,0.00019725,2,"2025-05-27T13:10:54.159",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526231,1748351454168,"fUST",-370.69394591,0.00019726,2,"2025-05-27T13:10:54.168",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526233,1748351454178,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.178",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526235,1748351454187,"fUST",-408.35716124,0.00019726,2,"2025-05-27T13:10:54.187",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526237,1748351454196,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.196",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526239,1748351454205,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.205",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526241,1748351454215,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.215",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526243,1748351454224,"fUST",-469.96,0.00019726,2,"2025-05-27T13:10:54.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526245,1748351454234,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.234",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526247,1748351454244,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.244",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526249,1748351454254,"fUST",-388.08608637,0.00019726,2,"2025-05-27T13:10:54.254",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526251,1748351454264,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.264",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526253,1748351454273,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.273",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526255,1748351454283,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.283",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526257,1748351454294,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526259,1748351454304,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.304",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526261,1748351454313,"fUST",-298.89642057,0.00019726,2,"2025-05-27T13:10:54.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526263,1748351454323,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526265,1748351454332,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526267,1748351454342,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.342",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526269,1748351454351,"fUST",-557.2248447,0.00019726,2,"2025-05-27T13:10:54.351",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526271,1748351454361,"fUST",-400.0,0.00019726,2,"2025-05-27T13:10:54.361",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526273,1748351454372,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.372",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526275,1748351454382,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.382",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526277,1748351454391,"fUST",-500.0,0.00019726,2,"2025-05-27T13:10:54.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526279,1748351454401,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526281,1748351454410,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.410",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526283,1748351454420,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.420",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526285,1748351454429,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.429",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526286,1748351454438,"fUST",-312.82963712,0.00019726,2,"2025-05-27T13:10:54.438",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526288,1748351454448,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.448",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526290,1748351454457,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526292,1748351454468,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.468",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526294,1748351454478,"fUST",-442.12491051,0.00019726,2,"2025-05-27T13:10:54.478",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526296,1748351454488,"fUST",-399.61778017,0.00019726,2,"2025-05-27T13:10:54.488",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526297,1748351454498,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.498",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526298,1748351454507,"fUST",-413.34221514,0.00019726,2,"2025-05-27T13:10:54.507",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526299,1748351454517,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.517",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526300,1748351454526,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.526",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526301,1748351454536,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.536",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526302,1748351454547,"fUST",-195.33330762,0.00019726,2,"2025-05-27T13:10:54.547",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526303,1748351454557,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526304,1748351454566,"fUST",-469.39750193,0.00019726,2,"2025-05-27T13:10:54.566",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526305,1748351454576,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.576",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526306,1748351454585,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.585",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526307,1748351454595,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.595",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526308,1748351454605,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526309,1748351454615,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.615",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526310,1748351454638,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.638",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526311,1748351454649,"fUST",-151.0,0.00019726,2,"2025-05-27T13:10:54.649",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526312,1748351454659,"fUST",-480.17939413,0.00019726,2,"2025-05-27T13:10:54.659",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526313,1748351454669,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.669",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526314,1748351454680,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.680",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526315,1748351454691,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.691",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526316,1748351454703,"fUST",-282.57561481,0.00019726,2,"2025-05-27T13:10:54.703",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526317,1748351454714,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.714",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526318,1748351454724,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.724",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526319,1748351454735,"fUST",-420.784115,0.00019726,2,"2025-05-27T13:10:54.735",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526320,1748351454747,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.747",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526321,1748351454757,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.757",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526322,1748351454767,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.767",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526323,1748351454779,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.779",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526324,1748351454790,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.790",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526325,1748351454802,"fUST",-352.42674208,0.00019726,2,"2025-05-27T13:10:54.802",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526326,1748351454811,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.811",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526327,1748351454822,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.822",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526328,1748351454832,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.832",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526329,1748351454842,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.842",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526330,1748351454852,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.852",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526331,1748351454862,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.862",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526332,1748351454872,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.872",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526333,1748351454882,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526334,1748351454892,"fUST",-151.0,0.00019726,2,"2025-05-27T13:10:54.892",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526335,1748351454902,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.902",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526336,1748351454912,"fUST",-325.15929188,0.00019726,2,"2025-05-27T13:10:54.912",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526337,1748351454922,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.922",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526338,1748351454932,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.932",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526339,1748351454942,"fUST",-236.55599469,0.00019726,2,"2025-05-27T13:10:54.942",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526340,1748351454952,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.952",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526341,1748351454963,"fUST",-451.37203677,0.00019726,2,"2025-05-27T13:10:54.963",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526342,1748351454973,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.973",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526343,1748351454983,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.983",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526344,1748351454994,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:54.994",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526345,1748351455004,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.004",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526346,1748351455014,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.014",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526347,1748351455023,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.023",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526348,1748351455034,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526349,1748351455163,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.163",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526350,1748351455173,"fUST",-576.98238785,0.00019726,2,"2025-05-27T13:10:55.173",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526351,1748351455183,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.183",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526352,1748351455192,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.192",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526353,1748351455202,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.202",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526354,1748351455216,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.216",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526355,1748351455226,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.226",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526356,1748351455236,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.236",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526357,1748351455246,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.246",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526358,1748351455255,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.255",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526359,1748351455265,"fUST",-161.84986204,0.00019726,2,"2025-05-27T13:10:55.265",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526360,1748351455274,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.274",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526361,1748351455284,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.284",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526362,1748351455294,"fUST",-151.0,0.00019726,2,"2025-05-27T13:10:55.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526363,1748351455303,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.303",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526364,1748351455314,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.314",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526365,1748351455324,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.324",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526366,1748351455334,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.334",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526367,1748351455343,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.343",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526368,1748351455354,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.354",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526369,1748351455363,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526370,1748351455373,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.373",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526371,1748351455383,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.383",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526372,1748351455393,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.393",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526373,1748351455404,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526374,1748351455414,"fUST",-235.38494211,0.00019726,2,"2025-05-27T13:10:55.414",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526375,1748351455424,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.424",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526376,1748351455434,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.434",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526377,1748351455444,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.444",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526378,1748351455454,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.454",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526379,1748351455464,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.464",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526380,1748351455474,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.474",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526381,1748351455484,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.484",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526382,1748351455495,"fUST",-283.3717406,0.00019726,2,"2025-05-27T13:10:55.495",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526383,1748351455504,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.504",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526384,1748351455514,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526385,1748351455524,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.524",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526386,1748351455534,"fUST",-997.26,0.00019726,2,"2025-05-27T13:10:55.534",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526387,1748351455546,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.546",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526388,1748351455556,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.556",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526389,1748351455565,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.565",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526390,1748351455575,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.575",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526391,1748351455585,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.585",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526392,1748351455595,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.595",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526393,1748351455605,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526394,1748351455616,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.616",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526395,1748351455626,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.626",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526396,1748351455636,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.636",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526397,1748351455646,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.646",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526398,1748351455656,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.656",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526399,1748351455666,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.666",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526400,1748351455675,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.675",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526401,1748351455685,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.685",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526402,1748351455695,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.695",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526403,1748351455709,"fUST",-372.99725991,0.00019726,2,"2025-05-27T13:10:55.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526404,1748351455719,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.719",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526405,1748351455729,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.729",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526406,1748351455740,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.740",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526407,1748351455749,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.749",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526408,1748351455759,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.759",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526409,1748351455769,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.769",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526410,1748351455780,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.780",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526411,1748351455790,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.790",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526412,1748351455803,"fUST",-313.03398614,0.00019726,2,"2025-05-27T13:10:55.803",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526413,1748351455813,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.813",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526414,1748351455822,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.822",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526415,1748351455832,"fUST",-397.07319464,0.00019726,2,"2025-05-27T13:10:55.832",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526416,1748351455844,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.844",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526417,1748351455854,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.854",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526418,1748351455863,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.863",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526419,1748351455874,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.874",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526420,1748351455883,"fUST",-2536.38,0.00019726,2,"2025-05-27T13:10:55.883",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526421,1748351455893,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.893",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526422,1748351455903,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.903",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526423,1748351455914,"fUST",-157.18547694,0.00019726,2,"2025-05-27T13:10:55.914",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526424,1748351455923,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.923",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526425,1748351455934,"fUST",-1436.42,0.00019726,2,"2025-05-27T13:10:55.934",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526426,1748351455943,"fUST",-437.51,0.00019726,2,"2025-05-27T13:10:55.943",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526427,1748351455954,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.954",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526428,1748351455963,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.963",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526429,1748351455973,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.973",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526430,1748351455983,"fUST",-402.29922967,0.00019726,2,"2025-05-27T13:10:55.983",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526431,1748351455992,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:55.992",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526432,1748351456002,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.002",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526433,1748351456012,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.012",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526434,1748351456022,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.022",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526435,1748351456032,"fUST",-975.12,0.00019726,2,"2025-05-27T13:10:56.032",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526436,1748351456042,"fUST",-260.73047115,0.00019726,2,"2025-05-27T13:10:56.042",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526437,1748351456053,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.053",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526438,1748351456064,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.064",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526439,1748351456075,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526440,1748351456085,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.085",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526441,1748351456095,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526442,1748351456105,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.105",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526443,1748351456114,"fUST",-291.51757126,0.00019726,2,"2025-05-27T13:10:56.114",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526444,1748351456124,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.124",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526445,1748351456134,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.134",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526446,1748351456144,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.144",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526447,1748351456154,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.154",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526448,1748351456163,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.163",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526449,1748351456173,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.173",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526450,1748351456183,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.183",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526451,1748351456194,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.194",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526452,1748351456203,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526453,1748351456213,"fUST",-311.25377657,0.00019726,2,"2025-05-27T13:10:56.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526454,1748351456223,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526455,1748351456233,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526456,1748351456243,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.243",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526457,1748351456252,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.252",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526458,1748351456262,"fUST",-437.1527492,0.00019726,2,"2025-05-27T13:10:56.262",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526459,1748351456271,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.271",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526460,1748351456281,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.281",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526461,1748351456291,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.291",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526462,1748351456303,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.303",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526463,1748351456313,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526464,1748351456323,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526465,1748351456333,"fUST",-631.14,0.00019726,2,"2025-05-27T13:10:56.333",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526466,1748351456343,"fUST",-347.66602745,0.00019726,2,"2025-05-27T13:10:56.343",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526467,1748351456353,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.353",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526468,1748351456363,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526469,1748351456373,"fUST",-171.14016569,0.00019726,2,"2025-05-27T13:10:56.373",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526470,1748351456383,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.383",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526472,1748351456393,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.393",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526473,1748351456402,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.402",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526474,1748351456412,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.412",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526475,1748351456422,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.422",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526476,1748351456432,"fUST",-404.14285129,0.00019726,2,"2025-05-27T13:10:56.432",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526477,1748351456442,"fUST",-474.74,0.00019726,2,"2025-05-27T13:10:56.442",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526478,1748351456452,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.452",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526479,1748351456462,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.462",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526480,1748351456472,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.472",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526481,1748351456483,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.483",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526482,1748351456493,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.493",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526483,1748351456504,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.504",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526484,1748351456514,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526485,1748351456524,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.524",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526486,1748351456535,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.535",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526487,1748351456547,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.547",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526488,1748351456557,"fUST",-1038.02,0.00019726,2,"2025-05-27T13:10:56.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526489,1748351456568,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.568",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526490,1748351456578,"fUST",-437.57084743,0.00019726,2,"2025-05-27T13:10:56.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526491,1748351456588,"fUST",-222.83911035,0.00019726,2,"2025-05-27T13:10:56.588",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526492,1748351456600,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.600",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526493,1748351456610,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.610",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526494,1748351456621,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.621",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526495,1748351456631,"fUST",-2253.58,0.00019726,2,"2025-05-27T13:10:56.631",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526496,1748351456641,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526497,1748351456652,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.652",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526498,1748351456661,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.661",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526499,1748351456677,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526500,1748351456687,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.687",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526501,1748351456697,"fUST",-447.7056724,0.00019726,2,"2025-05-27T13:10:56.697",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526502,1748351456709,"fUST",-1807.97,0.00019726,2,"2025-05-27T13:10:56.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526503,1748351456719,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.719",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526504,1748351456729,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.729",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526505,1748351456739,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.739",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526506,1748351456751,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.751",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526507,1748351456761,"fUST",-151.0,0.00019726,2,"2025-05-27T13:10:56.761",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526508,1748351456858,"fUST",-467.39520765,0.00019726,2,"2025-05-27T13:10:56.858",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526509,1748351456869,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.869",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526510,1748351456878,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.878",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526511,1748351456888,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.888",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526512,1748351456898,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.898",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526513,1748351456908,"fUST",-413.82908698,0.00019726,2,"2025-05-27T13:10:56.908",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526514,1748351456918,"fUST",-370.0,0.00019726,2,"2025-05-27T13:10:56.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526515,1748351456928,"fUST",-551.56568046,0.00019726,2,"2025-05-27T13:10:56.928",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526516,1748351456937,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.937",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526517,1748351456947,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.947",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526518,1748351456959,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526519,1748351456970,"fUST",-365.47869035,0.00019726,2,"2025-05-27T13:10:56.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526520,1748351456979,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:56.979",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526521,1748351456989,"fUST",-416.33006213,0.00019726,2,"2025-05-27T13:10:56.989",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526522,1748351456999,"fUST",-531.75939485,0.00019726,2,"2025-05-27T13:10:56.999",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526523,1748351457009,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.009",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526524,1748351457019,"fUST",-151.0,0.00019726,2,"2025-05-27T13:10:57.019",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526525,1748351457030,"fUST",-372.39776326,0.00019726,2,"2025-05-27T13:10:57.030",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526526,1748351457040,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.040",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526527,1748351457052,"fUST",-500.0,0.00019726,2,"2025-05-27T13:10:57.052",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526528,1748351457062,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.062",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526529,1748351457072,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.072",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526530,1748351457081,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.081",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526531,1748351457092,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.092",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526532,1748351457101,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.101",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526533,1748351457111,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.111",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526534,1748351457121,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.121",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526535,1748351457131,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.131",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526536,1748351457141,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.141",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526537,1748351457150,"fUST",-404.08945895,0.00019726,2,"2025-05-27T13:10:57.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526538,1748351457160,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.160",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526539,1748351457170,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.170",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526540,1748351457180,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.180",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526541,1748351457190,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.190",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526542,1748351457200,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.200",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526543,1748351457209,"fUST",-406.26302682,0.00019726,2,"2025-05-27T13:10:57.209",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526544,1748351457219,"fUST",-200.20991369,0.00019726,2,"2025-05-27T13:10:57.219",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526545,1748351457229,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.229",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526546,1748351457239,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.239",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526547,1748351457249,"fUST",-624.22,0.00019726,2,"2025-05-27T13:10:57.249",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526548,1748351457259,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.259",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526549,1748351457269,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.269",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526550,1748351457278,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.278",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526551,1748351457288,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.288",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526552,1748351457300,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.300",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526553,1748351457311,"fUST",-545.27,0.00019726,2,"2025-05-27T13:10:57.311",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526554,1748351457321,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.321",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526555,1748351457331,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526556,1748351457342,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.342",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526557,1748351457352,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.352",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526558,1748351457362,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.362",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526559,1748351457372,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.372",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526560,1748351457382,"fUST",-489.01,0.00019726,2,"2025-05-27T13:10:57.382",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526561,1748351457392,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.392",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526562,1748351457405,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.405",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526563,1748351457414,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.414",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526564,1748351457424,"fUST",-264.08519935,0.00019726,2,"2025-05-27T13:10:57.424",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526565,1748351457434,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.434",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526566,1748351457444,"fUST",-436.61612212,0.00019726,2,"2025-05-27T13:10:57.444",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526567,1748351457454,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.454",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526568,1748351457463,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.463",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526569,1748351457473,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.473",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526570,1748351457483,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.483",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526571,1748351457493,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.493",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526572,1748351457503,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526573,1748351457512,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.512",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526574,1748351457521,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.521",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526575,1748351457532,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.532",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526576,1748351457541,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.541",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526577,1748351457554,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.554",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526578,1748351457564,"fUST",-265.81816703,0.00019726,2,"2025-05-27T13:10:57.564",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526579,1748351457574,"fUST",-258.64573,0.00019726,2,"2025-05-27T13:10:57.574",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526580,1748351457584,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.584",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526581,1748351457593,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526582,1748351457603,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526583,1748351457614,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.614",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526584,1748351457623,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.623",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526585,1748351457633,"fUST",-413.27320281,0.00019726,2,"2025-05-27T13:10:57.633",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526586,1748351457644,"fUST",-258.64573,0.00019726,2,"2025-05-27T13:10:57.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526587,1748351457654,"fUST",-1251.66,0.00019726,2,"2025-05-27T13:10:57.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526588,1748351457663,"fUST",-414.74279495,0.00019726,2,"2025-05-27T13:10:57.663",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526589,1748351457674,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.674",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526590,1748351457684,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.684",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526591,1748351457695,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.695",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526592,1748351457710,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.710",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526593,1748351457721,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.721",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526594,1748351457731,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526595,1748351457743,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.743",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526596,1748351457753,"fUST",-832.62,0.00019726,2,"2025-05-27T13:10:57.753",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526597,1748351457762,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.762",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526598,1748351457773,"fUST",-362.78172173,0.00019726,2,"2025-05-27T13:10:57.773",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526599,1748351457785,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.785",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526600,1748351457797,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.797",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526601,1748351457807,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.807",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526602,1748351457817,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.817",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526603,1748351457827,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.827",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526604,1748351457837,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.837",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526605,1748351457848,"fUST",-574.93,0.00019726,2,"2025-05-27T13:10:57.848",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526606,1748351457857,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.857",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526607,1748351457868,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.868",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526608,1748351457878,"fUST",-408.84960038,0.00019726,2,"2025-05-27T13:10:57.878",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526609,1748351457888,"fUST",-448.07631904,0.00019726,2,"2025-05-27T13:10:57.888",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526610,1748351457899,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526611,1748351457909,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.909",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526612,1748351457919,"fUST",-155.78167974,0.00019726,2,"2025-05-27T13:10:57.919",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526613,1748351457929,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.929",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526614,1748351457939,"fUST",-416.07999471,0.00019726,2,"2025-05-27T13:10:57.939",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526615,1748351457949,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.949",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526616,1748351457959,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526617,1748351457968,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.968",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526618,1748351457978,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.978",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526619,1748351457987,"fUST",-570.09,0.00019726,2,"2025-05-27T13:10:57.987",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526620,1748351457997,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:57.997",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526621,1748351458007,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:58.007",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526622,1748351458017,"fUST",-924.77,0.00019726,2,"2025-05-27T13:10:58.017",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526623,1748351458026,"fUST",-430.0,0.00019726,2,"2025-05-27T13:10:58.026",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526624,1748351458036,"fUST",-426.50301804,0.00019726,2,"2025-05-27T13:10:58.036",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526625,1748351458047,"fUST",-2933.07380438,0.00019728,2,"2025-05-27T13:10:58.047",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526626,1748351458057,"fUST",-212.62946336,0.00019761,2,"2025-05-27T13:10:58.057",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526627,1748351458066,"fUST",-160.0,0.00019761,2,"2025-05-27T13:10:58.066",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526628,1748351458076,"fUST",-160.0,0.00019761,2,"2025-05-27T13:10:58.076",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526629,1748351458085,"fUST",-160.0,0.00019761,2,"2025-05-27T13:10:58.085",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526630,1748351458095,"fUST",-160.0,0.00019761,2,"2025-05-27T13:10:58.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526631,1748351458104,"fUST",-160.0,0.00019761,2,"2025-05-27T13:10:58.104",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526632,1748351458114,"fUST",-160.0,0.00019761,2,"2025-05-27T13:10:58.114",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526633,1748351458123,"fUST",-160.0,0.00019761,2,"2025-05-27T13:10:58.123",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526634,1748351458133,"fUST",-12656.54583329,0.00019762,2,"2025-05-27T13:10:58.133",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526635,1748351458143,"fUST",-423.16111059,0.00019762,2,"2025-05-27T13:10:58.143",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526636,1748351458153,"fUST",-842.5625,0.00019762,2,"2025-05-27T13:10:58.153",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526637,1748351458163,"fUST",-151.0,0.00019762,2,"2025-05-27T13:10:58.163",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526638,1748351458172,"fUST",-182.356504,0.00019762,2,"2025-05-27T13:10:58.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526639,1748351458182,"fUST",-151.0,0.00019762,2,"2025-05-27T13:10:58.182",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526640,1748351458191,"fUST",-2933.07380438,0.00019934,2,"2025-05-27T13:10:58.191",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526641,1748351458201,"fUST",-1378.03,0.00019999,2,"2025-05-27T13:10:58.201",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526642,1748351458210,"fUST",-1378.03,0.00019999,2,"2025-05-27T13:10:58.210",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526643,1748351458219,"fUST",-1378.03,0.00019999,2,"2025-05-27T13:10:58.219",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526644,1748351458229,"fUST",-1378.03,0.00019999,2,"2025-05-27T13:10:58.229",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526645,1748351458238,"fUST",-1378.10710549,0.00019999,2,"2025-05-27T13:10:58.238",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526646,1748351458247,"fUST",-486.47,0.0002,2,"2025-05-27T13:10:58.247",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526647,1748351458257,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.257",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526648,1748351458266,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.266",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526649,1748351458276,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.276",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526650,1748351458286,"fUST",-151.0,0.0002,2,"2025-05-27T13:10:58.286",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526651,1748351458297,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.297",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526652,1748351458377,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.377",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526653,1748351458398,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.398",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526654,1748351458409,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.409",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526655,1748351458419,"fUST",-356.45958796,0.0002,2,"2025-05-27T13:10:58.419",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526656,1748351458429,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.429",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526657,1748351458440,"fUST",-434.29,0.0002,2,"2025-05-27T13:10:58.440",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526658,1748351458450,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.450",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526659,1748351458460,"fUST",-432.38,0.0002,2,"2025-05-27T13:10:58.460",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526660,1748351458470,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.470",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526661,1748351458480,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.480",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526662,1748351458490,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.490",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526663,1748351458501,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.501",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526664,1748351458511,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.511",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526665,1748351458521,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.521",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526666,1748351458531,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.531",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526667,1748351458541,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.541",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526668,1748351458554,"fUST",-252.33142567,0.0002,2,"2025-05-27T13:10:58.554",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526669,1748351458564,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.564",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526670,1748351458574,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.574",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526671,1748351458583,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.583",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526672,1748351458593,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526673,1748351458603,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526674,1748351458614,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.614",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526675,1748351458624,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.624",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526676,1748351458634,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.634",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526677,1748351458644,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526678,1748351458654,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526679,1748351458664,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.664",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526680,1748351458673,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526681,1748351458683,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526682,1748351458693,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.693",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526683,1748351458706,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.706",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526684,1748351458716,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.716",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526685,1748351458726,"fUST",-151.0,0.0002,2,"2025-05-27T13:10:58.726",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526686,1748351458736,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.736",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526687,1748351458746,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.746",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526688,1748351458756,"fUST",-431.85755103,0.0002,2,"2025-05-27T13:10:58.756",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526689,1748351458766,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.766",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526690,1748351458777,"fUST",-227.77513102,0.0002,2,"2025-05-27T13:10:58.777",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526692,1748351458788,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.788",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526693,1748351458799,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.799",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526694,1748351458809,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.809",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526695,1748351458819,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.819",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526696,1748351458829,"fUST",-340.0,0.0002,2,"2025-05-27T13:10:58.829",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526697,1748351458840,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.840",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526698,1748351458850,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.850",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526699,1748351458861,"fUST",-340.0,0.0002,2,"2025-05-27T13:10:58.861",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526700,1748351458871,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.871",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526701,1748351458881,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.881",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526702,1748351458891,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526703,1748351458901,"fUST",-997.26,0.0002,2,"2025-05-27T13:10:58.901",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526704,1748351458911,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.911",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526705,1748351458921,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.921",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526706,1748351458931,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.931",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526707,1748351458941,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.941",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526708,1748351458951,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.951",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526709,1748351458962,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.962",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526710,1748351458971,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.971",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526711,1748351458980,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.980",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526712,1748351458991,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:58.991",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526713,1748351459001,"fUST",-509.34,0.0002,2,"2025-05-27T13:10:59.001",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526714,1748351459011,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.011",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526715,1748351459021,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.021",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526716,1748351459030,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.030",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526717,1748351459040,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.040",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526718,1748351459052,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.052",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526719,1748351459063,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.063",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526720,1748351459072,"fUST",-264.47779379,0.0002,2,"2025-05-27T13:10:59.072",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526721,1748351459082,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.082",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526722,1748351459091,"fUST",-420.10902446,0.0002,2,"2025-05-27T13:10:59.091",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526723,1748351459102,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.102",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526724,1748351459111,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.111",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526725,1748351459122,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.122",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526726,1748351459132,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.132",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526727,1748351459142,"fUST",-2536.38,0.0002,2,"2025-05-27T13:10:59.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526728,1748351459151,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526729,1748351459161,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526730,1748351459171,"fUST",-1436.42,0.0002,2,"2025-05-27T13:10:59.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526731,1748351459181,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.181",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526732,1748351459191,"fUST",-437.51,0.0002,2,"2025-05-27T13:10:59.191",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526733,1748351459200,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.200",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526734,1748351459210,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.210",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526735,1748351459220,"fUST",-294.03460454,0.0002,2,"2025-05-27T13:10:59.220",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526736,1748351459229,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.229",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526737,1748351459240,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.240",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526738,1748351459250,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.250",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526739,1748351459259,"fUST",-975.12,0.0002,2,"2025-05-27T13:10:59.259",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526740,1748351459269,"fUST",-274.64,0.0002,2,"2025-05-27T13:10:59.269",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526741,1748351459279,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.279",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526742,1748351459289,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.289",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526743,1748351459300,"fUST",-382.10521574,0.0002,2,"2025-05-27T13:10:59.300",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526744,1748351459310,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526745,1748351459320,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.320",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526746,1748351459331,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526747,1748351459341,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.341",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526748,1748351459352,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.352",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526749,1748351459362,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.362",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526750,1748351459373,"fUST",-151.0,0.0002,2,"2025-05-27T13:10:59.373",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526751,1748351459383,"fUST",-252.77845241,0.0002,2,"2025-05-27T13:10:59.383",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526752,1748351459394,"fUST",-151.0,0.0002,2,"2025-05-27T13:10:59.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526753,1748351459404,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526754,1748351459414,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.414",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526755,1748351459424,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.424",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526756,1748351459434,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.434",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526757,1748351459444,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.444",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526758,1748351459454,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.454",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526759,1748351459464,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.464",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526760,1748351459474,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.474",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526761,1748351459484,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.484",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526762,1748351459495,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.495",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526763,1748351459504,"fUST",-631.14,0.0002,2,"2025-05-27T13:10:59.504",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526764,1748351459514,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526765,1748351459524,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.524",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526766,1748351459534,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.534",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526767,1748351459546,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.546",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526768,1748351459557,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526769,1748351459567,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.567",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526770,1748351459578,"fUST",-474.74,0.0002,2,"2025-05-27T13:10:59.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526771,1748351459588,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.588",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526772,1748351459597,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.597",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526773,1748351459607,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.607",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526774,1748351459618,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.618",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526775,1748351459628,"fUST",-427.20467183,0.0002,2,"2025-05-27T13:10:59.628",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526776,1748351459638,"fUST",-340.0,0.0002,2,"2025-05-27T13:10:59.638",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526777,1748351459648,"fUST",-1038.02,0.0002,2,"2025-05-27T13:10:59.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526778,1748351459658,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.658",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526779,1748351459667,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.667",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526780,1748351459677,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526781,1748351459687,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.687",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526782,1748351459699,"fUST",-2253.58,0.0002,2,"2025-05-27T13:10:59.699",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526783,1748351459710,"fUST",-302.42191205,0.0002,2,"2025-05-27T13:10:59.710",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526784,1748351459720,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.720",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526785,1748351459730,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.730",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526786,1748351459742,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.742",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526787,1748351459751,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.751",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526788,1748351459849,"fUST",-1807.97,0.0002,2,"2025-05-27T13:10:59.849",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526789,1748351459859,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.859",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526790,1748351459870,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.870",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526791,1748351459880,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.880",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526792,1748351459890,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.890",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526793,1748351459900,"fUST",-201.222946,0.0002,2,"2025-05-27T13:10:59.900",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526794,1748351459910,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.910",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526795,1748351459920,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.920",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526796,1748351459930,"fUST",-432.63325649,0.0002,2,"2025-05-27T13:10:59.930",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526797,1748351459939,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.939",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526798,1748351459949,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.949",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526799,1748351459959,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526800,1748351459969,"fUST",-430.0,0.0002,2,"2025-05-27T13:10:59.969",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526801,1748351459980,"fUST",-151.0,0.0002,2,"2025-05-27T13:10:59.980",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526802,1748351459990,"fUST",-486.0,0.0002,2,"2025-05-27T13:10:59.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526803,1748351460000,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.000",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526804,1748351460011,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.011",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526805,1748351460021,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.021",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526806,1748351460032,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.032",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526807,1748351460043,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.043",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526808,1748351460057,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.057",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526809,1748351460073,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.073",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526810,1748351460084,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526811,1748351460095,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526812,1748351460105,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.105",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526813,1748351460116,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.116",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526814,1748351460127,"fUST",-165.20820215,0.0002,2,"2025-05-27T13:11:00.127",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526815,1748351460138,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.138",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526816,1748351460149,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.149",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526817,1748351460161,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526818,1748351460172,"fUST",-624.22,0.0002,2,"2025-05-27T13:11:00.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526819,1748351460182,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.182",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526820,1748351460192,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.192",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526821,1748351460202,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.202",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526822,1748351460213,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526823,1748351460223,"fUST",-545.27,0.0002,2,"2025-05-27T13:11:00.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526824,1748351460234,"fUST",-216.7836417,0.0002,2,"2025-05-27T13:11:00.234",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526825,1748351460245,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.245",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526826,1748351460256,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.256",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526827,1748351460266,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.266",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526828,1748351460276,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.276",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526829,1748351460287,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526830,1748351460302,"fUST",-489.01,0.0002,2,"2025-05-27T13:11:00.302",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526831,1748351460313,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526832,1748351460324,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.324",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526833,1748351460335,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.335",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526834,1748351460345,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.345",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526835,1748351460355,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.355",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526836,1748351460367,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.367",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526837,1748351460378,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.378",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526838,1748351460389,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.389",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526839,1748351460399,"fUST",-408.69381437,0.0002,2,"2025-05-27T13:11:00.399",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526840,1748351460409,"fUST",-258.64573,0.0002,2,"2025-05-27T13:11:00.409",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526841,1748351460420,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.420",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526842,1748351460430,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.430",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526843,1748351460440,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.440",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526844,1748351460451,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.451",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526845,1748351460461,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.461",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526846,1748351460471,"fUST",-258.64573,0.0002,2,"2025-05-27T13:11:00.471",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526847,1748351460481,"fUST",-1251.66,0.0002,2,"2025-05-27T13:11:00.481",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526848,1748351460492,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.492",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526849,1748351460502,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.502",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526850,1748351460512,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.512",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526851,1748351460522,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.522",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526852,1748351460531,"fUST",-832.62,0.0002,2,"2025-05-27T13:11:00.531",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526853,1748351460541,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.541",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526854,1748351460554,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.554",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526855,1748351460564,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.564",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526856,1748351460574,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.574",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526857,1748351460584,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.584",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526858,1748351460593,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526859,1748351460602,"fUST",-574.93,0.0002,2,"2025-05-27T13:11:00.602",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526860,1748351460611,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.611",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526861,1748351460621,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.621",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526862,1748351460632,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526863,1748351460643,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.643",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526864,1748351460653,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.653",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526865,1748351460663,"fUST",-406.85729672,0.0002,2,"2025-05-27T13:11:00.663",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526866,1748351460672,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.672",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526867,1748351460683,"fUST",-570.09,0.0002,2,"2025-05-27T13:11:00.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526868,1748351460692,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:00.692",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526869,1748351460703,"fUST",-924.77,0.0002,2,"2025-05-27T13:11:00.703",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526870,1748351460712,"fUST",-372.74498349,0.0002,2,"2025-05-27T13:11:00.712",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526871,1748351460722,"fUST",-510.03104256,0.0002002,2,"2025-05-27T13:11:00.722",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526872,1748351460732,"fUST",-1000.0,0.00020021,2,"2025-05-27T13:11:00.732",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526873,1748351460742,"fUST",-1541.6,0.00020138,2,"2025-05-27T13:11:00.742",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526874,1748351460752,"fUST",-2933.07380438,0.00020141,2,"2025-05-27T13:11:00.752",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526875,1748351460761,"fUST",-300.055702,0.00020187,2,"2025-05-27T13:11:00.761",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526876,1748351460771,"fUST",-1500.0,0.00020268,2,"2025-05-27T13:11:00.771",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526877,1748351460782,"fUST",-1000.0,0.00020268,2,"2025-05-27T13:11:00.782",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526878,1748351460792,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.792",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526879,1748351460803,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.803",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526880,1748351460812,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.812",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526881,1748351460822,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.822",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526882,1748351460833,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.833",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526883,1748351460842,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.842",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526884,1748351460852,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.852",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526885,1748351460861,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.861",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526886,1748351460871,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.871",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526887,1748351460881,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.881",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526888,1748351460890,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.890",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526889,1748351460900,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.900",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526890,1748351460910,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.910",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526891,1748351460919,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.919",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526892,1748351460929,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.929",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526893,1748351460938,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.938",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526894,1748351460948,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.948",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526895,1748351460958,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.958",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526896,1748351460968,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.968",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526897,1748351460977,"fUST",-997.26,0.00020273,2,"2025-05-27T13:11:00.977",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526898,1748351460987,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.987",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526899,1748351460997,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:00.997",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526900,1748351461007,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.007",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526901,1748351461016,"fUST",-310.0,0.00020273,2,"2025-05-27T13:11:01.016",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526902,1748351461025,"fUST",-448.98,0.00020273,2,"2025-05-27T13:11:01.025",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526903,1748351461035,"fUST",-357.49351454,0.00020273,2,"2025-05-27T13:11:01.035",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526904,1748351461044,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526905,1748351461059,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.059",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526906,1748351461068,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.068",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526907,1748351461077,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.077",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526908,1748351461087,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.087",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526909,1748351461096,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.096",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526910,1748351461106,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.106",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526911,1748351461203,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526912,1748351461214,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.214",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526913,1748351461224,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526914,1748351461235,"fUST",-2536.38,0.00020273,2,"2025-05-27T13:11:01.235",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526915,1748351461245,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.245",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526916,1748351461257,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.257",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526917,1748351461267,"fUST",-1436.42,0.00020273,2,"2025-05-27T13:11:01.267",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526918,1748351461277,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.277",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526919,1748351461287,"fUST",-437.51,0.00020273,2,"2025-05-27T13:11:01.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526920,1748351461298,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.298",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526921,1748351461308,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.308",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526922,1748351461317,"fUST",-975.12,0.00020273,2,"2025-05-27T13:11:01.317",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526923,1748351461327,"fUST",-173.57752687,0.00020273,2,"2025-05-27T13:11:01.327",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526924,1748351461337,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.337",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526925,1748351461348,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.348",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526926,1748351461357,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.357",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526927,1748351461367,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.367",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526928,1748351461377,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.377",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526929,1748351461387,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.387",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526930,1748351461396,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.396",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526931,1748351461406,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.406",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526932,1748351461415,"fUST",-203.43323106,0.00020273,2,"2025-05-27T13:11:01.415",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526933,1748351461425,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.425",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526934,1748351461435,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.435",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526935,1748351461445,"fUST",-631.14,0.00020273,2,"2025-05-27T13:11:01.445",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526936,1748351461455,"fUST",-510.0,0.00020273,2,"2025-05-27T13:11:01.455",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526937,1748351461464,"fUST",-474.74,0.00020273,2,"2025-05-27T13:11:01.464",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526938,1748351461474,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.474",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526939,1748351461484,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.484",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526940,1748351461494,"fUST",-270.63995141,0.00020273,2,"2025-05-27T13:11:01.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526941,1748351461505,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.505",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526942,1748351461515,"fUST",-1038.02,0.00020273,2,"2025-05-27T13:11:01.515",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526943,1748351461526,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.526",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526944,1748351461537,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.537",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526945,1748351461549,"fUST",-2253.58,0.00020273,2,"2025-05-27T13:11:01.549",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526946,1748351461559,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.559",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526947,1748351461569,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.569",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526948,1748351461579,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.579",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526949,1748351461589,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.589",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526950,1748351461599,"fUST",-1807.97,0.00020273,2,"2025-05-27T13:11:01.599",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526951,1748351461609,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.609",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526952,1748351461619,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.619",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526953,1748351461630,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.630",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526954,1748351461640,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.640",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526955,1748351461655,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.655",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526956,1748351461666,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.666",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526957,1748351461676,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.676",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526958,1748351461686,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.686",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526959,1748351461698,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.698",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526960,1748351461711,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.711",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526961,1748351461721,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.721",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526962,1748351461731,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526963,1748351461742,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.742",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526964,1748351461753,"fUST",-229.01845484,0.00020273,2,"2025-05-27T13:11:01.753",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526965,1748351461763,"fUST",-433.7011679,0.00020273,2,"2025-05-27T13:11:01.763",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526966,1748351461774,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.774",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526967,1748351461786,"fUST",-624.22,0.00020273,2,"2025-05-27T13:11:01.786",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526968,1748351461798,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.798",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526969,1748351461808,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.808",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526970,1748351461818,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526971,1748351461828,"fUST",-545.27,0.00020273,2,"2025-05-27T13:11:01.828",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526972,1748351461838,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.838",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526973,1748351461847,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.847",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526974,1748351461857,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.857",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526975,1748351461868,"fUST",-480.53,0.00020273,2,"2025-05-27T13:11:01.868",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526976,1748351461877,"fUST",-489.01,0.00020273,2,"2025-05-27T13:11:01.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526977,1748351461888,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.888",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526978,1748351461897,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.897",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526979,1748351461907,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.907",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526980,1748351461916,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.916",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526981,1748351461926,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.926",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526982,1748351461936,"fUST",-433.26044315,0.00020273,2,"2025-05-27T13:11:01.936",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526983,1748351461946,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.946",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526984,1748351461956,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.956",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526985,1748351461966,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.966",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526986,1748351461975,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.975",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526987,1748351461985,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:01.985",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526988,1748351461995,"fUST",-1251.66,0.00020273,2,"2025-05-27T13:11:01.995",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526989,1748351462004,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:02.004",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526990,1748351462014,"fUST",-330.59963243,0.00020273,2,"2025-05-27T13:11:02.014",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526991,1748351462023,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:02.023",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526992,1748351462033,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:02.033",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526993,1748351462043,"fUST",-832.62,0.00020273,2,"2025-05-27T13:11:02.043",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526994,1748351462055,"fUST",-432.5229024,0.00020273,2,"2025-05-27T13:11:02.055",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526995,1748351462064,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:02.064",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526996,1748351462074,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:02.074",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526997,1748351462083,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:02.083",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526998,1748351462093,"fUST",-574.93,0.00020273,2,"2025-05-27T13:11:02.093",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362526999,1748351462103,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:02.103",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527000,1748351462112,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:02.112",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527001,1748351462122,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:02.122",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527002,1748351462131,"fUST",-570.09,0.00020273,2,"2025-05-27T13:11:02.131",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527003,1748351462141,"fUST",-430.0,0.00020273,2,"2025-05-27T13:11:02.141",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527004,1748351462150,"fUST",-924.77,0.00020273,2,"2025-05-27T13:11:02.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527005,1748351462160,"fUST",-2933.07380438,0.00020348,3,"2025-05-27T13:11:02.160",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527006,1748351462171,"fUST",-151.0,0.00020356,2,"2025-05-27T13:11:02.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527007,1748351462181,"fUST",-500.0,0.00020356,2,"2025-05-27T13:11:02.181",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527008,1748351462190,"fUST",-169.334509,0.00020383,2,"2025-05-27T13:11:02.190",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527009,1748351462200,"fUST",-151.0,0.00020383,2,"2025-05-27T13:11:02.200",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527010,1748351462211,"fUST",-500.0,0.00020383,2,"2025-05-27T13:11:02.211",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527011,1748351462220,"fUST",-511.53329163,0.00020411,2,"2025-05-27T13:11:02.220",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527012,1748351462230,"fUST",-329.9,0.00020538,3,"2025-05-27T13:11:02.230",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527013,1748351462239,"fUST",-151.0,0.00020547,2,"2025-05-27T13:11:02.239",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527014,1748351462249,"fUST",-151.0,0.00020547,2,"2025-05-27T13:11:02.249",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527015,1748351462259,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.259",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527016,1748351462268,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.268",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527017,1748351462280,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.280",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527018,1748351462290,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.290",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527019,1748351462302,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.302",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527020,1748351462311,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.311",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527021,1748351462320,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.320",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527022,1748351462331,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527023,1748351462340,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.340",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527024,1748351462350,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.350",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527025,1748351462436,"fUST",-560.62,0.00020547,2,"2025-05-27T13:11:02.436",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527026,1748351462447,"fUST",-533.27,0.00020547,2,"2025-05-27T13:11:02.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527027,1748351462456,"fUST",-997.26,0.00020547,2,"2025-05-27T13:11:02.456",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527028,1748351462467,"fUST",-151.0,0.00020547,2,"2025-05-27T13:11:02.467",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527029,1748351462476,"fUST",-254.93392,0.00020547,2,"2025-05-27T13:11:02.476",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527030,1748351462488,"fUST",-432.92384644,0.00020547,2,"2025-05-27T13:11:02.488",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527031,1748351462498,"fUST",-237.17,0.00020547,2,"2025-05-27T13:11:02.498",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527032,1748351462508,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.508",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527033,1748351462517,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.517",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527034,1748351462527,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.527",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527035,1748351462537,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.537",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527036,1748351462550,"fUST",-2536.38,0.00020547,2,"2025-05-27T13:11:02.550",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527037,1748351462559,"fUST",-154.56220099,0.00020547,2,"2025-05-27T13:11:02.559",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527038,1748351462569,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.569",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527039,1748351462579,"fUST",-1436.42,0.00020547,2,"2025-05-27T13:11:02.579",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527040,1748351462590,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.590",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527041,1748351462599,"fUST",-437.51,0.00020547,2,"2025-05-27T13:11:02.599",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527042,1748351462609,"fUST",-975.12,0.00020547,2,"2025-05-27T13:11:02.609",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527043,1748351462619,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.619",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527044,1748351462628,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.628",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527045,1748351462638,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.638",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527046,1748351462648,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527047,1748351462658,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.658",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527048,1748351462667,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.667",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527049,1748351462677,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527050,1748351462687,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.687",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527051,1748351462698,"fUST",-631.14,0.00020547,2,"2025-05-27T13:11:02.698",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527052,1748351462710,"fUST",-474.74,0.00020547,2,"2025-05-27T13:11:02.710",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527053,1748351462721,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.721",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527054,1748351462731,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527055,1748351462743,"fUST",-1038.02,0.00020547,2,"2025-05-27T13:11:02.743",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527056,1748351462754,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.754",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527057,1748351462765,"fUST",-2253.58,0.00020547,2,"2025-05-27T13:11:02.765",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527058,1748351462775,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.775",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527059,1748351462786,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.786",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527060,1748351462801,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.801",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527061,1748351462812,"fUST",-1807.97,0.00020547,2,"2025-05-27T13:11:02.812",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527062,1748351462823,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.823",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527063,1748351462833,"fUST",-523.0,0.00020547,2,"2025-05-27T13:11:02.833",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527064,1748351462843,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.843",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527065,1748351462853,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527066,1748351462863,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.863",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527067,1748351462873,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.873",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527068,1748351462884,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.884",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527069,1748351462894,"fUST",-526.39,0.00020547,2,"2025-05-27T13:11:02.894",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527070,1748351462903,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.903",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527071,1748351462913,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.913",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527072,1748351462923,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.923",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527073,1748351462933,"fUST",-624.22,0.00020547,2,"2025-05-27T13:11:02.933",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527074,1748351462944,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.944",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527075,1748351462954,"fUST",-545.27,0.00020547,2,"2025-05-27T13:11:02.954",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527076,1748351462963,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.963",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527077,1748351462974,"fUST",-489.01,0.00020547,2,"2025-05-27T13:11:02.974",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527078,1748351462984,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.984",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527079,1748351462995,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:02.995",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527080,1748351463005,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.005",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527081,1748351463015,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527082,1748351463026,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.026",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527083,1748351463037,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.037",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527084,1748351463051,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.051",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527085,1748351463061,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.061",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527086,1748351463071,"fUST",-1251.66,0.00020547,2,"2025-05-27T13:11:03.071",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527087,1748351463082,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.082",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527088,1748351463092,"fUST",-832.62,0.00020547,2,"2025-05-27T13:11:03.092",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527089,1748351463102,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.102",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527090,1748351463111,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.111",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527091,1748351463123,"fUST",-521.30769799,0.00020547,2,"2025-05-27T13:11:03.123",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527092,1748351463133,"fUST",-574.93,0.00020547,2,"2025-05-27T13:11:03.133",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527093,1748351463143,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.143",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527094,1748351463154,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.154",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527095,1748351463164,"fUST",-570.09,0.00020547,2,"2025-05-27T13:11:03.164",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527096,1748351463175,"fUST",-430.0,0.00020547,2,"2025-05-27T13:11:03.175",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527097,1748351463185,"fUST",-924.77,0.00020547,2,"2025-05-27T13:11:03.185",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527098,1748351463196,"fUST",-2933.07380438,0.00020555,3,"2025-05-27T13:11:03.196",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527099,1748351463206,"fUST",-1500.0,0.00020568,2,"2025-05-27T13:11:03.206",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527100,1748351463217,"fUST",-587.0,0.0002064,2,"2025-05-27T13:11:03.217",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527101,1748351463227,"fUST",-587.0,0.0002064,2,"2025-05-27T13:11:03.227",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527102,1748351463238,"fUST",-2933.07380438,0.00020762,3,"2025-05-27T13:11:03.238",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527103,1748351463248,"fUST",-151.554944,0.00020821,2,"2025-05-27T13:11:03.248",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527104,1748351463258,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.258",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527105,1748351463268,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.268",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527106,1748351463277,"fUST",-151.0,0.00020821,2,"2025-05-27T13:11:03.277",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527107,1748351463287,"fUST",-151.0,0.00020821,2,"2025-05-27T13:11:03.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527108,1748351463300,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.300",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527109,1748351463310,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527110,1748351463321,"fUST",-569.6,0.00020821,2,"2025-05-27T13:11:03.321",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527111,1748351463332,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527112,1748351463343,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.343",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527113,1748351463353,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.353",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527114,1748351463363,"fUST",-997.26,0.00020821,2,"2025-05-27T13:11:03.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527115,1748351463374,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.374",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527116,1748351463384,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.384",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527117,1748351463394,"fUST",-449.88,0.00020821,2,"2025-05-27T13:11:03.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527118,1748351463404,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527119,1748351463414,"fUST",-2536.38,0.00020821,2,"2025-05-27T13:11:03.414",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527120,1748351463424,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.424",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527121,1748351463434,"fUST",-1436.42,0.00020821,2,"2025-05-27T13:11:03.434",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527122,1748351463445,"fUST",-437.51,0.00020821,2,"2025-05-27T13:11:03.445",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527123,1748351463455,"fUST",-975.12,0.00020821,2,"2025-05-27T13:11:03.455",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527124,1748351463465,"fUST",-155.03,0.00020821,2,"2025-05-27T13:11:03.465",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527125,1748351463475,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.475",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527126,1748351463486,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.486",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527127,1748351463496,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.496",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527128,1748351463507,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.507",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527129,1748351463517,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.517",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527130,1748351463604,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.604",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527131,1748351463615,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.615",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527132,1748351463625,"fUST",-631.14,0.00020821,2,"2025-05-27T13:11:03.625",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527133,1748351463634,"fUST",-474.74,0.00020821,2,"2025-05-27T13:11:03.634",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527134,1748351463644,"fUST",-1038.02,0.00020821,2,"2025-05-27T13:11:03.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527135,1748351463654,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527136,1748351463665,"fUST",-2253.58,0.00020821,2,"2025-05-27T13:11:03.665",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527137,1748351463675,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.675",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527138,1748351463684,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.684",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527139,1748351463694,"fUST",-1807.97,0.00020821,2,"2025-05-27T13:11:03.694",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527140,1748351463707,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.707",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527141,1748351463717,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.717",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527142,1748351463728,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.728",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527143,1748351463738,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527144,1748351463748,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.748",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527145,1748351463759,"fUST",-317.87427809,0.00020821,2,"2025-05-27T13:11:03.759",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527146,1748351463769,"fUST",-624.22,0.00020821,2,"2025-05-27T13:11:03.769",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527147,1748351463781,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.781",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527148,1748351463792,"fUST",-545.27,0.00020821,2,"2025-05-27T13:11:03.792",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527149,1748351463808,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.808",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527150,1748351463818,"fUST",-489.01,0.00020821,2,"2025-05-27T13:11:03.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527151,1748351463827,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.827",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527152,1748351463836,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.836",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527153,1748351463846,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.846",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527154,1748351463856,"fUST",-258.64573,0.00020821,2,"2025-05-27T13:11:03.856",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527155,1748351463867,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527156,1748351463877,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527157,1748351463887,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.887",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527158,1748351463897,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.897",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527159,1748351463908,"fUST",-258.64573,0.00020821,2,"2025-05-27T13:11:03.908",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527160,1748351463917,"fUST",-1251.66,0.00020821,2,"2025-05-27T13:11:03.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527161,1748351463927,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527162,1748351463938,"fUST",-832.62,0.00020821,2,"2025-05-27T13:11:03.938",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527163,1748351463948,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.948",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527164,1748351463959,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527165,1748351463970,"fUST",-574.93,0.00020821,2,"2025-05-27T13:11:03.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527166,1748351463981,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.981",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527167,1748351463993,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:03.993",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527168,1748351464004,"fUST",-570.09,0.00020821,2,"2025-05-27T13:11:04.004",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527169,1748351464015,"fUST",-430.0,0.00020821,2,"2025-05-27T13:11:04.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527170,1748351464026,"fUST",-924.77,0.00020821,2,"2025-05-27T13:11:04.026",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527171,1748351464037,"fUST",-2351.0,0.00020845,2,"2025-05-27T13:11:04.037",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527172,1748351464052,"fUST",-207.4,0.00020917,2,"2025-05-27T13:11:04.052",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527173,1748351464062,"fUST",-1849.93,0.00020943,2,"2025-05-27T13:11:04.062",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527174,1748351464073,"fUST",-180.49732624,0.00020967,2,"2025-05-27T13:11:04.073",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527175,1748351464084,"fUST",-256.153,0.00020967,2,"2025-05-27T13:11:04.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527176,1748351464094,"fUST",-2933.07380438,0.00020969,4,"2025-05-27T13:11:04.094",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527177,1748351464105,"fUST",-151.0,0.00021095,2,"2025-05-27T13:11:04.105",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527178,1748351464127,"fUST",-151.0,0.00021095,2,"2025-05-27T13:11:04.127",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527179,1748351464151,"fUST",-151.0,0.00021095,2,"2025-05-27T13:11:04.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527180,1748351464174,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.174",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527182,1748351464198,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.198",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527183,1748351464223,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527184,1748351464245,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.245",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527185,1748351464269,"fUST",-151.0,0.00021095,2,"2025-05-27T13:11:04.269",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527186,1748351464288,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.288",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527187,1748351464312,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.312",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527188,1748351464337,"fUST",-540.17,0.00021095,2,"2025-05-27T13:11:04.337",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527189,1748351464365,"fUST",-997.26,0.00021095,2,"2025-05-27T13:11:04.365",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527190,1748351464381,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527191,1748351464405,"fUST",-337.13712963,0.00021095,2,"2025-05-27T13:11:04.405",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527192,1748351464424,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.424",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527193,1748351464444,"fUST",-2536.38,0.00021095,2,"2025-05-27T13:11:04.444",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527194,1748351464461,"fUST",-177.57,0.00021095,2,"2025-05-27T13:11:04.461",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527195,1748351464479,"fUST",-1436.42,0.00021095,2,"2025-05-27T13:11:04.479",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527196,1748351464497,"fUST",-437.51,0.00021095,2,"2025-05-27T13:11:04.497",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527197,1748351464515,"fUST",-975.12,0.00021095,2,"2025-05-27T13:11:04.515",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527198,1748351464533,"fUST",-436.08,0.00021095,2,"2025-05-27T13:11:04.533",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527199,1748351464552,"fUST",-151.0,0.00021095,2,"2025-05-27T13:11:04.552",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527200,1748351464569,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.569",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527201,1748351464587,"fUST",-151.0,0.00021095,2,"2025-05-27T13:11:04.587",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527202,1748351464604,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.604",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527203,1748351464622,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527204,1748351464641,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527205,1748351464659,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.659",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527206,1748351464677,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527207,1748351464695,"fUST",-631.14,0.00021095,2,"2025-05-27T13:11:04.695",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527208,1748351464715,"fUST",-474.74,0.00021095,2,"2025-05-27T13:11:04.715",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527209,1748351464734,"fUST",-1038.02,0.00021095,2,"2025-05-27T13:11:04.734",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527210,1748351464753,"fUST",-415.78,0.00021095,2,"2025-05-27T13:11:04.753",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527211,1748351464771,"fUST",-2253.58,0.00021095,2,"2025-05-27T13:11:04.771",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527212,1748351464790,"fUST",-543.08013179,0.00021095,2,"2025-05-27T13:11:04.790",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527213,1748351464810,"fUST",-1807.97,0.00021095,2,"2025-05-27T13:11:04.810",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527214,1748351464828,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.828",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527215,1748351464846,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.846",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527216,1748351464864,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.864",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527217,1748351464882,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527218,1748351464899,"fUST",-624.22,0.00021095,2,"2025-05-27T13:11:04.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527219,1748351464917,"fUST",-207.89,0.00021095,2,"2025-05-27T13:11:04.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527220,1748351464936,"fUST",-545.27,0.00021095,2,"2025-05-27T13:11:04.936",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527221,1748351464954,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:04.954",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527222,1748351464972,"fUST",-489.01,0.00021095,2,"2025-05-27T13:11:04.972",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527223,1748351464989,"fUST",-277.02,0.00021095,2,"2025-05-27T13:11:04.989",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527224,1748351465005,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:05.005",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527225,1748351465022,"fUST",-253.47,0.00021095,2,"2025-05-27T13:11:05.022",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527226,1748351465041,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:05.041",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527227,1748351465175,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:05.175",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527228,1748351465185,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:05.185",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527229,1748351465195,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:05.195",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527230,1748351465204,"fUST",-1251.66,0.00021095,2,"2025-05-27T13:11:05.204",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527231,1748351465214,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:05.214",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527232,1748351465224,"fUST",-832.62,0.00021095,2,"2025-05-27T13:11:05.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527233,1748351465234,"fUST",-227.21,0.00021095,2,"2025-05-27T13:11:05.234",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527235,1748351465244,"fUST",-574.93,0.00021095,2,"2025-05-27T13:11:05.244",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527236,1748351465254,"fUST",-430.0,0.00021095,2,"2025-05-27T13:11:05.254",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527237,1748351465264,"fUST",-570.09,0.00021095,2,"2025-05-27T13:11:05.264",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527238,1748351465273,"fUST",-924.77,0.00021095,2,"2025-05-27T13:11:05.273",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527239,1748351465282,"fUST",-2000.0,0.00021116,2,"2025-05-27T13:11:05.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527240,1748351465292,"fUST",-500.0,0.00021164,2,"2025-05-27T13:11:05.292",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527241,1748351465303,"fUST",-2933.07380438,0.00021176,4,"2025-05-27T13:11:05.303",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527242,1748351465313,"fUST",-500.0,0.00021313,2,"2025-05-27T13:11:05.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527243,1748351465322,"fUST",-560.35,0.00021369,2,"2025-05-27T13:11:05.322",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527244,1748351465332,"fUST",-366.82,0.00021369,2,"2025-05-27T13:11:05.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527245,1748351465341,"fUST",-375.55770321,0.00021369,2,"2025-05-27T13:11:05.341",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527246,1748351465351,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.351",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527247,1748351465361,"fUST",-396.02,0.00021369,2,"2025-05-27T13:11:05.361",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527248,1748351465371,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527249,1748351465381,"fUST",-997.26,0.00021369,2,"2025-05-27T13:11:05.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527250,1748351465390,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.390",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527251,1748351465400,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.400",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527252,1748351465410,"fUST",-2536.38,0.00021369,2,"2025-05-27T13:11:05.410",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527253,1748351465419,"fUST",-1436.42,0.00021369,2,"2025-05-27T13:11:05.419",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527254,1748351465429,"fUST",-437.51,0.00021369,2,"2025-05-27T13:11:05.429",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527255,1748351465439,"fUST",-975.12,0.00021369,2,"2025-05-27T13:11:05.439",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527256,1748351465449,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.449",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527257,1748351465458,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.458",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527258,1748351465468,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.468",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527259,1748351465477,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.477",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527260,1748351465487,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.487",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527261,1748351465497,"fUST",-631.14,0.00021369,2,"2025-05-27T13:11:05.497",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527262,1748351465506,"fUST",-474.74,0.00021369,2,"2025-05-27T13:11:05.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527263,1748351465516,"fUST",-1038.02,0.00021369,2,"2025-05-27T13:11:05.516",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527264,1748351465526,"fUST",-2253.58,0.00021369,2,"2025-05-27T13:11:05.526",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527265,1748351465536,"fUST",-1807.97,0.00021369,2,"2025-05-27T13:11:05.536",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527266,1748351465546,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.546",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527267,1748351465559,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.559",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527268,1748351465568,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.568",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527269,1748351465578,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527270,1748351465588,"fUST",-624.22,0.00021369,2,"2025-05-27T13:11:05.588",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527271,1748351465597,"fUST",-545.27,0.00021369,2,"2025-05-27T13:11:05.597",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527272,1748351465607,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.607",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527273,1748351465616,"fUST",-489.01,0.00021369,2,"2025-05-27T13:11:05.616",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527274,1748351465625,"fUST",-395.51,0.00021369,2,"2025-05-27T13:11:05.625",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527275,1748351465635,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.635",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527276,1748351465645,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.645",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527277,1748351465655,"fUST",-378.85,0.00021369,2,"2025-05-27T13:11:05.655",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527278,1748351465664,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.664",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527279,1748351465674,"fUST",-1251.66,0.00021369,2,"2025-05-27T13:11:05.674",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527280,1748351465684,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.684",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527281,1748351465694,"fUST",-832.62,0.00021369,2,"2025-05-27T13:11:05.694",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527282,1748351465707,"fUST",-574.93,0.00021369,2,"2025-05-27T13:11:05.707",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527283,1748351465716,"fUST",-430.0,0.00021369,2,"2025-05-27T13:11:05.716",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527284,1748351465726,"fUST",-570.09,0.00021369,2,"2025-05-27T13:11:05.726",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527285,1748351465736,"fUST",-924.77,0.00021369,2,"2025-05-27T13:11:05.736",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527286,1748351465746,"fUST",-2933.07380438,0.00021383,5,"2025-05-27T13:11:05.746",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527287,1748351465755,"fUST",-2933.07380438,0.0002159,5,"2025-05-27T13:11:05.755",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527288,1748351465765,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.765",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527289,1748351465774,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.774",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527290,1748351465785,"fUST",-997.26,0.00021643,2,"2025-05-27T13:11:05.785",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527291,1748351465794,"fUST",-151.0,0.00021643,2,"2025-05-27T13:11:05.794",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527292,1748351465805,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.805",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527293,1748351465814,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.814",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527294,1748351465823,"fUST",-2536.38,0.00021643,2,"2025-05-27T13:11:05.823",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527295,1748351465833,"fUST",-1436.42,0.00021643,2,"2025-05-27T13:11:05.833",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527296,1748351465842,"fUST",-437.51,0.00021643,2,"2025-05-27T13:11:05.842",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527297,1748351465852,"fUST",-975.12,0.00021643,2,"2025-05-27T13:11:05.852",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527298,1748351465861,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.861",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527299,1748351465872,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.872",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527300,1748351465881,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.881",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527301,1748351465891,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527302,1748351465900,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.900",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527303,1748351465910,"fUST",-631.14,0.00021643,2,"2025-05-27T13:11:05.910",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527304,1748351465919,"fUST",-474.74,0.00021643,2,"2025-05-27T13:11:05.919",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527305,1748351465928,"fUST",-1038.02,0.00021643,2,"2025-05-27T13:11:05.928",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527306,1748351465938,"fUST",-2253.58,0.00021643,2,"2025-05-27T13:11:05.938",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527307,1748351465948,"fUST",-1807.97,0.00021643,2,"2025-05-27T13:11:05.948",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527308,1748351465957,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.957",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527309,1748351465967,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:05.967",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527310,1748351465977,"fUST",-359.06,0.00021643,2,"2025-05-27T13:11:05.977",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527311,1748351465986,"fUST",-278.84,0.00021643,2,"2025-05-27T13:11:05.986",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527312,1748351465995,"fUST",-624.22,0.00021643,2,"2025-05-27T13:11:05.995",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527313,1748351466005,"fUST",-545.27,0.00021643,2,"2025-05-27T13:11:06.005",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527314,1748351466015,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:06.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527315,1748351466024,"fUST",-489.01,0.00021643,2,"2025-05-27T13:11:06.024",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527316,1748351466034,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:06.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527317,1748351466044,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:06.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527318,1748351466056,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:06.056",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527319,1748351466065,"fUST",-1251.66,0.00021643,2,"2025-05-27T13:11:06.065",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527320,1748351466075,"fUST",-430.0,0.00021643,2,"2025-05-27T13:11:06.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527321,1748351466084,"fUST",-832.62,0.00021643,2,"2025-05-27T13:11:06.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527322,1748351466093,"fUST",-574.93,0.00021643,2,"2025-05-27T13:11:06.093",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527323,1748351466103,"fUST",-251.15,0.00021643,2,"2025-05-27T13:11:06.103",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527324,1748351466112,"fUST",-570.09,0.00021643,2,"2025-05-27T13:11:06.112",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527325,1748351466122,"fUST",-710.45166632,0.00021664,2,"2025-05-27T13:11:06.122",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527326,1748351466132,"fUST",-2158.25,0.00021749,2,"2025-05-27T13:11:06.132",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527327,1748351466141,"fUST",-2933.07380438,0.00021797,6,"2025-05-27T13:11:06.141",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527328,1748351466151,"fUST",-1000.0,0.0002186,2,"2025-05-27T13:11:06.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527329,1748351466160,"fUST",-151.0,0.00021917,2,"2025-05-27T13:11:06.160",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527330,1748351466170,"fUST",-151.0,0.00021917,2,"2025-05-27T13:11:06.170",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527331,1748351466179,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527332,1748351466190,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.190",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527333,1748351466199,"fUST",-997.26,0.00021917,2,"2025-05-27T13:11:06.199",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527334,1748351466209,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.209",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527335,1748351466219,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.219",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527336,1748351466228,"fUST",-2536.38,0.00021917,2,"2025-05-27T13:11:06.228",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527337,1748351466238,"fUST",-1436.42,0.00021917,2,"2025-05-27T13:11:06.238",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527338,1748351466248,"fUST",-437.51,0.00021917,2,"2025-05-27T13:11:06.248",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527339,1748351466258,"fUST",-975.12,0.00021917,2,"2025-05-27T13:11:06.258",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527340,1748351466268,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.268",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527341,1748351466278,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.278",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527342,1748351466287,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527343,1748351466298,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.298",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527344,1748351466312,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.312",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527345,1748351466322,"fUST",-631.14,0.00021917,2,"2025-05-27T13:11:06.322",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527346,1748351466332,"fUST",-474.74,0.00021917,2,"2025-05-27T13:11:06.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527347,1748351466342,"fUST",-1038.02,0.00021917,2,"2025-05-27T13:11:06.342",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527348,1748351466447,"fUST",-2253.58,0.00021917,2,"2025-05-27T13:11:06.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527349,1748351466457,"fUST",-1807.97,0.00021917,2,"2025-05-27T13:11:06.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527350,1748351466467,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.467",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527351,1748351466478,"fUST",-404.21,0.00021917,2,"2025-05-27T13:11:06.478",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527352,1748351466487,"fUST",-624.22,0.00021917,2,"2025-05-27T13:11:06.487",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527353,1748351466497,"fUST",-545.27,0.00021917,2,"2025-05-27T13:11:06.497",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527354,1748351466506,"fUST",-548.88,0.00021917,2,"2025-05-27T13:11:06.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527355,1748351466515,"fUST",-489.01,0.00021917,2,"2025-05-27T13:11:06.515",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527356,1748351466525,"fUST",-480.23,0.00021917,2,"2025-05-27T13:11:06.525",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527357,1748351466535,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.535",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527358,1748351466545,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.545",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527359,1748351466557,"fUST",-1251.66,0.00021917,2,"2025-05-27T13:11:06.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527360,1748351466567,"fUST",-430.0,0.00021917,2,"2025-05-27T13:11:06.567",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527361,1748351466577,"fUST",-832.62,0.00021917,2,"2025-05-27T13:11:06.577",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527362,1748351466588,"fUST",-574.93,0.00021917,2,"2025-05-27T13:11:06.588",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527363,1748351466597,"fUST",-570.09,0.00021917,2,"2025-05-27T13:11:06.597",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527364,1748351466607,"fUST",-176.80455064,0.00021957,5,"2025-05-27T13:11:06.607",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527365,1748351466616,"fUST",-2933.07380438,0.00022003,6,"2025-05-27T13:11:06.616",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527366,1748351466626,"fUST",-151.0,0.00022004,7,"2025-05-27T13:11:06.626",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527367,1748351466636,"fUST",-151.0,0.00022004,7,"2025-05-27T13:11:06.636",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527368,1748351466646,"fUST",-258.64573,0.00022004,7,"2025-05-27T13:11:06.646",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527369,1748351466656,"fUST",-258.64573,0.00022004,7,"2025-05-27T13:11:06.656",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527370,1748351466666,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.666",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527371,1748351466675,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.675",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527372,1748351466685,"fUST",-997.26,0.00022191,2,"2025-05-27T13:11:06.685",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527373,1748351466695,"fUST",-163.91,0.00022191,2,"2025-05-27T13:11:06.695",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527374,1748351466707,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.707",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527375,1748351466718,"fUST",-2536.38,0.00022191,2,"2025-05-27T13:11:06.718",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527376,1748351466727,"fUST",-1436.42,0.00022191,2,"2025-05-27T13:11:06.727",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527377,1748351466737,"fUST",-437.51,0.00022191,2,"2025-05-27T13:11:06.737",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527378,1748351466747,"fUST",-975.12,0.00022191,2,"2025-05-27T13:11:06.747",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527379,1748351466756,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.756",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527380,1748351466766,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.766",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527381,1748351466775,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.775",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527382,1748351466786,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.786",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527383,1748351466796,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.796",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527384,1748351466807,"fUST",-631.14,0.00022191,2,"2025-05-27T13:11:06.807",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527385,1748351466817,"fUST",-474.74,0.00022191,2,"2025-05-27T13:11:06.817",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527386,1748351466826,"fUST",-1038.02,0.00022191,2,"2025-05-27T13:11:06.826",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527387,1748351466836,"fUST",-2253.58,0.00022191,2,"2025-05-27T13:11:06.836",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527388,1748351466846,"fUST",-1807.97,0.00022191,2,"2025-05-27T13:11:06.846",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527389,1748351466856,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.856",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527390,1748351466866,"fUST",-624.22,0.00022191,2,"2025-05-27T13:11:06.866",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527391,1748351466877,"fUST",-545.27,0.00022191,2,"2025-05-27T13:11:06.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527392,1748351466887,"fUST",-489.01,0.00022191,2,"2025-05-27T13:11:06.887",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527393,1748351466897,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.897",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527394,1748351466907,"fUST",-188.52,0.00022191,2,"2025-05-27T13:11:06.907",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527395,1748351466917,"fUST",-1251.66,0.00022191,2,"2025-05-27T13:11:06.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527396,1748351466927,"fUST",-430.0,0.00022191,2,"2025-05-27T13:11:06.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527397,1748351466936,"fUST",-832.62,0.00022191,2,"2025-05-27T13:11:06.936",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527398,1748351466946,"fUST",-574.93,0.00022191,2,"2025-05-27T13:11:06.946",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527399,1748351466956,"fUST",-570.09,0.00022191,2,"2025-05-27T13:11:06.956",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527400,1748351466966,"fUST",-152.884271,0.0002221,7,"2025-05-27T13:11:06.966",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527401,1748351466975,"fUST",-151.0,0.0002221,7,"2025-05-27T13:11:06.975",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527402,1748351466985,"fUST",-151.0,0.0002221,7,"2025-05-27T13:11:06.985",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527403,1748351466994,"fUST",-2933.07380438,0.0002221,6,"2025-05-27T13:11:06.994",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527404,1748351467004,"fUST",-215.0738,0.00022286,2,"2025-05-27T13:11:07.004",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527405,1748351467013,"fUST",-176.41775351,0.00022408,2,"2025-05-27T13:11:07.013",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527406,1748351467023,"fUST",-2933.07380438,0.00022417,7,"2025-05-27T13:11:07.023",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527407,1748351467034,"fUST",-151.0,0.00022465,7,"2025-05-27T13:11:07.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527408,1748351467044,"fUST",-430.0,0.00022465,2,"2025-05-27T13:11:07.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527409,1748351467054,"fUST",-430.0,0.00022465,2,"2025-05-27T13:11:07.054",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527410,1748351467063,"fUST",-997.26,0.00022465,2,"2025-05-27T13:11:07.063",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527411,1748351467073,"fUST",-430.0,0.00022465,2,"2025-05-27T13:11:07.073",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527412,1748351467081,"fUST",-2536.38,0.00022465,2,"2025-05-27T13:11:07.081",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527413,1748351467091,"fUST",-1436.42,0.00022465,2,"2025-05-27T13:11:07.091",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527414,1748351467100,"fUST",-437.51,0.00022465,2,"2025-05-27T13:11:07.100",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527415,1748351467110,"fUST",-975.12,0.00022465,2,"2025-05-27T13:11:07.110",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527416,1748351467119,"fUST",-430.0,0.00022465,2,"2025-05-27T13:11:07.119",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527417,1748351467129,"fUST",-430.0,0.00022465,2,"2025-05-27T13:11:07.129",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527418,1748351467138,"fUST",-430.0,0.00022465,2,"2025-05-27T13:11:07.138",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527419,1748351467148,"fUST",-385.05555304,0.00022465,2,"2025-05-27T13:11:07.148",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527420,1748351467158,"fUST",-430.0,0.00022465,2,"2025-05-27T13:11:07.158",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527421,1748351467167,"fUST",-631.14,0.00022465,2,"2025-05-27T13:11:07.167",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527422,1748351467176,"fUST",-474.74,0.00022465,2,"2025-05-27T13:11:07.176",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527423,1748351467187,"fUST",-1038.02,0.00022465,2,"2025-05-27T13:11:07.187",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527424,1748351467197,"fUST",-2253.58,0.00022465,2,"2025-05-27T13:11:07.197",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527425,1748351467208,"fUST",-1807.97,0.00022465,2,"2025-05-27T13:11:07.208",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527426,1748351467217,"fUST",-430.0,0.00022465,2,"2025-05-27T13:11:07.217",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527427,1748351467227,"fUST",-624.22,0.00022465,2,"2025-05-27T13:11:07.227",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527428,1748351467237,"fUST",-545.27,0.00022465,2,"2025-05-27T13:11:07.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527429,1748351467246,"fUST",-489.01,0.00022465,2,"2025-05-27T13:11:07.246",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527430,1748351467257,"fUST",-430.0,0.00022465,2,"2025-05-27T13:11:07.257",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527431,1748351467269,"fUST",-1251.66,0.00022465,2,"2025-05-27T13:11:07.269",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527432,1748351467279,"fUST",-430.0,0.00022465,2,"2025-05-27T13:11:07.279",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527433,1748351467288,"fUST",-832.62,0.00022465,2,"2025-05-27T13:11:07.288",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527434,1748351467298,"fUST",-574.93,0.00022465,2,"2025-05-27T13:11:07.298",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527435,1748351467311,"fUST",-570.09,0.00022465,2,"2025-05-27T13:11:07.311",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527436,1748351467321,"fUST",-823.0,0.00022537,2,"2025-05-27T13:11:07.321",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527437,1748351467330,"fUST",-2466.57,0.00022554,2,"2025-05-27T13:11:07.330",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527438,1748351467343,"fUST",-2933.07380438,0.00022624,7,"2025-05-27T13:11:07.343",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527439,1748351467354,"fUST",-430.0,0.00022739,2,"2025-05-27T13:11:07.354",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527440,1748351467364,"fUST",-430.0,0.00022739,2,"2025-05-27T13:11:07.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527441,1748351467374,"fUST",-997.26,0.00022739,2,"2025-05-27T13:11:07.374",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527442,1748351467384,"fUST",-430.0,0.00022739,2,"2025-05-27T13:11:07.384",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527443,1748351467394,"fUST",-2536.38,0.00022739,2,"2025-05-27T13:11:07.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527444,1748351467404,"fUST",-1436.42,0.00022739,2,"2025-05-27T13:11:07.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527445,1748351467414,"fUST",-437.51,0.00022739,2,"2025-05-27T13:11:07.414",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527446,1748351467423,"fUST",-975.12,0.00022739,2,"2025-05-27T13:11:07.423",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527447,1748351467433,"fUST",-430.0,0.00022739,2,"2025-05-27T13:11:07.433",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527448,1748351467443,"fUST",-430.0,0.00022739,2,"2025-05-27T13:11:07.443",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527449,1748351467453,"fUST",-430.0,0.00022739,2,"2025-05-27T13:11:07.453",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527450,1748351467463,"fUST",-430.0,0.00022739,2,"2025-05-27T13:11:07.463",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527451,1748351467472,"fUST",-631.14,0.00022739,2,"2025-05-27T13:11:07.472",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527452,1748351467482,"fUST",-474.74,0.00022739,2,"2025-05-27T13:11:07.482",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527453,1748351467491,"fUST",-1038.02,0.00022739,2,"2025-05-27T13:11:07.491",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527454,1748351467502,"fUST",-2253.58,0.00022739,2,"2025-05-27T13:11:07.502",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527455,1748351467512,"fUST",-1807.97,0.00022739,2,"2025-05-27T13:11:07.512",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527456,1748351467521,"fUST",-430.0,0.00022739,2,"2025-05-27T13:11:07.521",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527457,1748351467531,"fUST",-624.22,0.00022739,2,"2025-05-27T13:11:07.531",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527458,1748351467622,"fUST",-545.27,0.00022739,2,"2025-05-27T13:11:07.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527459,1748351467632,"fUST",-489.01,0.00022739,2,"2025-05-27T13:11:07.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527460,1748351467642,"fUST",-430.0,0.00022739,2,"2025-05-27T13:11:07.642",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527461,1748351467652,"fUST",-1251.66,0.00022739,2,"2025-05-27T13:11:07.652",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527462,1748351467662,"fUST",-430.0,0.00022739,2,"2025-05-27T13:11:07.662",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527463,1748351467671,"fUST",-832.62,0.00022739,2,"2025-05-27T13:11:07.671",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527464,1748351467681,"fUST",-574.93,0.00022739,2,"2025-05-27T13:11:07.681",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527465,1748351467691,"fUST",-570.09,0.00022739,2,"2025-05-27T13:11:07.691",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527466,1748351467705,"fUST",-2933.07380438,0.00022831,8,"2025-05-27T13:11:07.705",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527467,1748351467715,"fUST",-2881.0,0.00022873,2,"2025-05-27T13:11:07.715",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527468,1748351467725,"fUST",-369.21423685,0.00023013,2,"2025-05-27T13:11:07.725",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527469,1748351467735,"fUST",-430.0,0.00023013,2,"2025-05-27T13:11:07.735",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527470,1748351467745,"fUST",-997.26,0.00023013,2,"2025-05-27T13:11:07.745",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527471,1748351467756,"fUST",-430.0,0.00023013,2,"2025-05-27T13:11:07.756",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527472,1748351467765,"fUST",-2536.38,0.00023013,2,"2025-05-27T13:11:07.765",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527473,1748351467775,"fUST",-1436.42,0.00023013,2,"2025-05-27T13:11:07.775",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527474,1748351467786,"fUST",-437.51,0.00023013,2,"2025-05-27T13:11:07.786",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527475,1748351467797,"fUST",-975.12,0.00023013,2,"2025-05-27T13:11:07.797",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527476,1748351467810,"fUST",-530.17,0.00023013,2,"2025-05-27T13:11:07.810",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527477,1748351467819,"fUST",-430.0,0.00023013,2,"2025-05-27T13:11:07.819",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527478,1748351467829,"fUST",-430.0,0.00023013,2,"2025-05-27T13:11:07.829",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527479,1748351467839,"fUST",-430.0,0.00023013,2,"2025-05-27T13:11:07.839",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527480,1748351467848,"fUST",-631.14,0.00023013,2,"2025-05-27T13:11:07.848",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527481,1748351467858,"fUST",-474.74,0.00023013,2,"2025-05-27T13:11:07.858",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527482,1748351467867,"fUST",-1038.02,0.00023013,2,"2025-05-27T13:11:07.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527483,1748351467877,"fUST",-2253.58,0.00023013,2,"2025-05-27T13:11:07.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527484,1748351467887,"fUST",-1807.97,0.00023013,2,"2025-05-27T13:11:07.887",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527485,1748351467896,"fUST",-430.0,0.00023013,2,"2025-05-27T13:11:07.896",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527486,1748351467906,"fUST",-624.22,0.00023013,2,"2025-05-27T13:11:07.906",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527487,1748351467916,"fUST",-545.27,0.00023013,2,"2025-05-27T13:11:07.916",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527488,1748351467926,"fUST",-489.01,0.00023013,2,"2025-05-27T13:11:07.926",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527489,1748351467935,"fUST",-311.26,0.00023013,2,"2025-05-27T13:11:07.935",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527490,1748351467945,"fUST",-1251.66,0.00023013,2,"2025-05-27T13:11:07.945",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527491,1748351467955,"fUST",-430.0,0.00023013,2,"2025-05-27T13:11:07.955",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527492,1748351467964,"fUST",-832.62,0.00023013,2,"2025-05-27T13:11:07.964",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527493,1748351467974,"fUST",-574.93,0.00023013,2,"2025-05-27T13:11:07.974",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527494,1748351467983,"fUST",-570.09,0.00023013,2,"2025-05-27T13:11:07.983",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527495,1748351467993,"fUST",-2933.07380438,0.00023038,8,"2025-05-27T13:11:07.993",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527496,1748351468003,"fUST",-405.0,0.00023039,2,"2025-05-27T13:11:08.003",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527497,1748351468013,"fUST",-150.325,0.00023072,2,"2025-05-27T13:11:08.013",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527498,1748351468024,"fUST",-2933.07380438,0.00023245,8,"2025-05-27T13:11:08.024",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527499,1748351468034,"fUST",-151.750592,0.00023287,7,"2025-05-27T13:11:08.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527500,1748351468044,"fUST",-151.0,0.00023287,7,"2025-05-27T13:11:08.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527501,1748351468053,"fUST",-151.0,0.00023287,7,"2025-05-27T13:11:08.053",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527502,1748351468066,"fUST",-430.0,0.00023287,2,"2025-05-27T13:11:08.066",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527503,1748351468076,"fUST",-997.26,0.00023287,2,"2025-05-27T13:11:08.076",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527504,1748351468086,"fUST",-430.0,0.00023287,2,"2025-05-27T13:11:08.086",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527505,1748351468096,"fUST",-2536.38,0.00023287,2,"2025-05-27T13:11:08.096",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527506,1748351468106,"fUST",-1436.42,0.00023287,2,"2025-05-27T13:11:08.106",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527507,1748351468115,"fUST",-437.51,0.00023287,2,"2025-05-27T13:11:08.115",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527508,1748351468126,"fUST",-975.12,0.00023287,2,"2025-05-27T13:11:08.126",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527509,1748351468135,"fUST",-430.0,0.00023287,2,"2025-05-27T13:11:08.135",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527510,1748351468145,"fUST",-159.05,0.00023287,2,"2025-05-27T13:11:08.145",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527511,1748351468155,"fUST",-430.0,0.00023287,2,"2025-05-27T13:11:08.155",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527512,1748351468165,"fUST",-631.14,0.00023287,2,"2025-05-27T13:11:08.165",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527513,1748351468174,"fUST",-474.74,0.00023287,2,"2025-05-27T13:11:08.174",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527514,1748351468184,"fUST",-1038.02,0.00023287,2,"2025-05-27T13:11:08.184",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527515,1748351468194,"fUST",-2253.58,0.00023287,2,"2025-05-27T13:11:08.194",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527516,1748351468205,"fUST",-1807.97,0.00023287,2,"2025-05-27T13:11:08.205",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527517,1748351468214,"fUST",-430.0,0.00023287,2,"2025-05-27T13:11:08.214",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527518,1748351468224,"fUST",-624.22,0.00023287,2,"2025-05-27T13:11:08.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527519,1748351468233,"fUST",-545.27,0.00023287,2,"2025-05-27T13:11:08.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527520,1748351468243,"fUST",-489.01,0.00023287,2,"2025-05-27T13:11:08.243",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527521,1748351468254,"fUST",-1251.66,0.00023287,2,"2025-05-27T13:11:08.254",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527522,1748351468264,"fUST",-430.0,0.00023287,2,"2025-05-27T13:11:08.264",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527523,1748351468273,"fUST",-832.62,0.00023287,2,"2025-05-27T13:11:08.273",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527524,1748351468283,"fUST",-574.93,0.00023287,2,"2025-05-27T13:11:08.283",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527525,1748351468292,"fUST",-570.09,0.00023287,2,"2025-05-27T13:11:08.292",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527526,1748351468302,"fUST",-500.0,0.00023356,2,"2025-05-27T13:11:08.302",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527527,1748351468314,"fUST",-2774.89,0.0002336,2,"2025-05-27T13:11:08.314",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527528,1748351468324,"fUST",-2933.07380438,0.00023452,9,"2025-05-27T13:11:08.324",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527529,1748351468334,"fUST",-258.64573,0.00023452,7,"2025-05-27T13:11:08.334",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527530,1748351468344,"fUST",-258.64573,0.00023452,7,"2025-05-27T13:11:08.344",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527531,1748351468354,"fUST",-5000.0,0.00023479,2,"2025-05-27T13:11:08.354",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527532,1748351468364,"fUST",-961.0,0.000235,2,"2025-05-27T13:11:08.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527533,1748351468374,"fUST",-706.0,0.000235,2,"2025-05-27T13:11:08.374",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527534,1748351468383,"fUST",-2230.0,0.000235,2,"2025-05-27T13:11:08.383",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527535,1748351468394,"fUST",-716.514011,0.0002352,3,"2025-05-27T13:11:08.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527536,1748351468404,"fUST",-430.0,0.00023561,2,"2025-05-27T13:11:08.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527537,1748351468414,"fUST",-997.26,0.00023561,2,"2025-05-27T13:11:08.414",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527538,1748351468424,"fUST",-430.0,0.00023561,2,"2025-05-27T13:11:08.424",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527539,1748351468433,"fUST",-2536.38,0.00023561,2,"2025-05-27T13:11:08.433",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527540,1748351468443,"fUST",-1436.42,0.00023561,2,"2025-05-27T13:11:08.443",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527541,1748351468453,"fUST",-437.51,0.00023561,2,"2025-05-27T13:11:08.453",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527542,1748351468463,"fUST",-975.12,0.00023561,2,"2025-05-27T13:11:08.463",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527543,1748351468474,"fUST",-430.0,0.00023561,2,"2025-05-27T13:11:08.474",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527544,1748351468484,"fUST",-430.0,0.00023561,2,"2025-05-27T13:11:08.484",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527545,1748351468493,"fUST",-631.14,0.00023561,2,"2025-05-27T13:11:08.493",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527546,1748351468503,"fUST",-474.74,0.00023561,2,"2025-05-27T13:11:08.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527547,1748351468513,"fUST",-1038.02,0.00023561,2,"2025-05-27T13:11:08.513",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527548,1748351468523,"fUST",-2253.58,0.00023561,2,"2025-05-27T13:11:08.523",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527549,1748351468533,"fUST",-1807.97,0.00023561,2,"2025-05-27T13:11:08.533",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527550,1748351468542,"fUST",-430.0,0.00023561,2,"2025-05-27T13:11:08.542",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527551,1748351468551,"fUST",-624.22,0.00023561,2,"2025-05-27T13:11:08.551",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527552,1748351468563,"fUST",-545.27,0.00023561,2,"2025-05-27T13:11:08.563",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527553,1748351468573,"fUST",-489.01,0.00023561,2,"2025-05-27T13:11:08.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527554,1748351468583,"fUST",-1251.66,0.00023561,2,"2025-05-27T13:11:08.583",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527555,1748351468593,"fUST",-430.0,0.00023561,2,"2025-05-27T13:11:08.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527556,1748351468603,"fUST",-832.62,0.00023561,2,"2025-05-27T13:11:08.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527557,1748351468613,"fUST",-574.93,0.00023561,2,"2025-05-27T13:11:08.613",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527558,1748351468623,"fUST",-570.09,0.00023561,2,"2025-05-27T13:11:08.623",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527559,1748351468634,"fUST",-223.0315306,0.00023655,2,"2025-05-27T13:11:08.634",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527560,1748351468644,"fUST",-2933.07380438,0.00023659,9,"2025-05-27T13:11:08.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527561,1748351468653,"fUST",-151.0,0.00023659,7,"2025-05-27T13:11:08.653",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527562,1748351468663,"fUST",-151.0,0.00023659,7,"2025-05-27T13:11:08.663",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527563,1748351468673,"fUST",-154.45989859,0.00023796,3,"2025-05-27T13:11:08.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527564,1748351468683,"fUST",-316.0,0.00023796,3,"2025-05-27T13:11:08.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527565,1748351468693,"fUST",-316.0,0.00023796,3,"2025-05-27T13:11:08.693",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527566,1748351468705,"fUST",-316.0,0.00023796,3,"2025-05-27T13:11:08.705",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527567,1748351468719,"fUST",-316.0,0.00023796,3,"2025-05-27T13:11:08.719",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527568,1748351468729,"fUST",-316.0,0.00023796,3,"2025-05-27T13:11:08.729",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527569,1748351468739,"fUST",-316.0,0.00023796,3,"2025-05-27T13:11:08.739",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527570,1748351468750,"fUST",-316.0,0.00023796,3,"2025-05-27T13:11:08.750",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527571,1748351468760,"fUST",-316.0,0.00023796,3,"2025-05-27T13:11:08.760",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527572,1748351468770,"fUST",-454.1406699,0.00023796,3,"2025-05-27T13:11:08.770",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527573,1748351468780,"fUST",-208.33333332,0.000238,3,"2025-05-27T13:11:08.780",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527574,1748351468792,"fUST",-160.0,0.000238,3,"2025-05-27T13:11:08.792",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527575,1748351468803,"fUST",-12656.54583329,0.000238,3,"2025-05-27T13:11:08.803",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527576,1748351468814,"fUST",-160.0,0.000238,3,"2025-05-27T13:11:08.814",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527577,1748351468824,"fUST",-151.0,0.00023835,2,"2025-05-27T13:11:08.824",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527578,1748351468834,"fUST",-182.802578,0.00023835,7,"2025-05-27T13:11:08.834",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527579,1748351468844,"fUST",-430.0,0.00023835,2,"2025-05-27T13:11:08.844",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527580,1748351468854,"fUST",-500.0,0.00023835,2,"2025-05-27T13:11:08.854",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527581,1748351468864,"fUST",-997.26,0.00023835,2,"2025-05-27T13:11:08.864",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527582,1748351468874,"fUST",-430.0,0.00023835,2,"2025-05-27T13:11:08.874",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527583,1748351468884,"fUST",-2536.38,0.00023835,2,"2025-05-27T13:11:08.884",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527584,1748351468893,"fUST",-1436.42,0.00023835,2,"2025-05-27T13:11:08.893",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527585,1748351468903,"fUST",-437.51,0.00023835,2,"2025-05-27T13:11:08.903",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527586,1748351468913,"fUST",-975.12,0.00023835,2,"2025-05-27T13:11:08.913",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527587,1748351468923,"fUST",-411.71,0.00023835,2,"2025-05-27T13:11:08.923",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527588,1748351468933,"fUST",-524.99,0.00023835,2,"2025-05-27T13:11:08.933",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527589,1748351468943,"fUST",-526.38315355,0.00023835,2,"2025-05-27T13:11:08.943",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527590,1748351469131,"fUST",-104.75684645,0.00023835,2,"2025-05-27T13:11:09.131",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527591,1748351469142,"fUST",-474.74,0.00023835,2,"2025-05-27T13:11:09.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527592,1748351469151,"fUST",-1038.02,0.00023835,2,"2025-05-27T13:11:09.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527593,1748351469161,"fUST",-2253.58,0.00023835,2,"2025-05-27T13:11:09.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527594,1748351469171,"fUST",-1807.97,0.00023835,2,"2025-05-27T13:11:09.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527595,1748351469181,"fUST",-162.63662179,0.00023835,2,"2025-05-27T13:11:09.181",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527596,1748351469193,"fUST",-267.36337821,0.00023835,2,"2025-05-27T13:11:09.193",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527597,1748351469202,"fUST",-624.22,0.00023835,2,"2025-05-27T13:11:09.202",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527598,1748351469212,"fUST",-545.27,0.00023835,2,"2025-05-27T13:11:09.212",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527599,1748351469222,"fUST",-489.01,0.00023835,2,"2025-05-27T13:11:09.222",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527600,1748351469232,"fUST",-1251.66,0.00023835,2,"2025-05-27T13:11:09.232",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527601,1748351469242,"fUST",-574.25,0.00023835,2,"2025-05-27T13:11:09.242",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527602,1748351469251,"fUST",-832.62,0.00023835,2,"2025-05-27T13:11:09.251",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527603,1748351469261,"fUST",-574.93,0.00023835,2,"2025-05-27T13:11:09.261",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527604,1748351469270,"fUST",-570.09,0.00023835,2,"2025-05-27T13:11:09.270",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527605,1748351469280,"fUST",-2933.07380438,0.00023866,10,"2025-05-27T13:11:09.280",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527606,1748351469290,"fUST",-906.52727349,0.000239,2,"2025-05-27T13:11:09.290",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527607,1748351469299,"fUST",-3446.89972224,0.00024,2,"2025-05-27T13:11:09.299",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527608,1748351469311,"fUST",-13222.66978732,0.00024,7,"2025-05-27T13:11:09.311",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527609,1748351469323,"fUST",-34598.47583333,0.00024,7,"2025-05-27T13:11:09.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527610,1748351469335,"fUST",-1302.40698985,0.00024,7,"2025-05-27T13:11:09.335",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527611,1748351469347,"fUST",-6292.35090533,0.00024,7,"2025-05-27T13:11:09.347",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527612,1748351469359,"fUST",-860.08543018,0.00024,7,"2025-05-27T13:11:09.359",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527613,1748351469371,"fUST",-13409.15828992,0.00024,7,"2025-05-27T13:11:09.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527614,1748351469383,"fUST",-428.89224665,0.00024,7,"2025-05-27T13:11:09.383",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527615,1748351469395,"fUST",-51159.68393309,0.00024,7,"2025-05-27T13:11:09.395",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527616,1748351469533,"fUST",-4450.97264444,0.0001714,2,"2025-05-27T13:11:09.533",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527617,1748351469543,"fUST",-300.0,0.00017312,2,"2025-05-27T13:11:09.543",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527618,1748351469553,"fUST",-420.0,0.00018902,2,"2025-05-27T13:11:09.553",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527619,1748351469563,"fUST",-430.0,0.00019178,2,"2025-05-27T13:11:09.563",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527620,1748351469573,"fUST",-430.0,0.00019178,2,"2025-05-27T13:11:09.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527621,1748351469583,"fUST",-430.0,0.00019178,2,"2025-05-27T13:11:09.583",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527622,1748351469594,"fUST",-430.0,0.00019452,2,"2025-05-27T13:11:09.594",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527623,1748351469603,"fUST",-430.0,0.00019452,2,"2025-05-27T13:11:09.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527624,1748351469613,"fUST",-430.0,0.00019726,2,"2025-05-27T13:11:09.613",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527625,1748351469623,"fUST",-430.0,0.00019726,2,"2025-05-27T13:11:09.623",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527626,1748351469632,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:09.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527627,1748351469642,"fUST",-431.51,0.0002,2,"2025-05-27T13:11:09.642",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527628,1748351469652,"fUST",-587.0,0.00020639,2,"2025-05-27T13:11:09.652",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527629,1748351469661,"fUST",-924.77,0.00021643,2,"2025-05-27T13:11:09.661",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527630,1748351469671,"fUST",-924.77,0.00021917,2,"2025-05-27T13:11:09.671",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527631,1748351469680,"fUST",-924.77,0.00022191,2,"2025-05-27T13:11:09.680",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527632,1748351469692,"fUST",-924.77,0.00022465,2,"2025-05-27T13:11:09.692",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527633,1748351469702,"fUST",-924.77,0.00022739,2,"2025-05-27T13:11:09.702",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527634,1748351469717,"fUST",-924.77,0.00023013,2,"2025-05-27T13:11:09.717",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527635,1748351469727,"fUST",-924.77,0.00023287,2,"2025-05-27T13:11:09.727",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527636,1748351469736,"fUST",-924.77,0.00023561,2,"2025-05-27T13:11:09.736",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527637,1748351469746,"fUST",-924.77,0.00023835,2,"2025-05-27T13:11:09.746",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527638,1748351469755,"fUST",-3705.36371856,0.00024,7,"2025-05-27T13:11:09.755",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527639,1748351469972,"fUST",-430.0,0.00019178,2,"2025-05-27T13:11:09.972",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527640,1748351469983,"fUST",-420.9218557,0.00019178,2,"2025-05-27T13:11:09.983",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527641,1748351469993,"fUST",-430.0,0.00019178,2,"2025-05-27T13:11:09.993",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527642,1748351470002,"fUST",-118.21931201,0.00019178,2,"2025-05-27T13:11:10.002",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527643,1748351470015,"fUST",-32.78068799,0.00019178,2,"2025-05-27T13:11:10.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527644,1748351470024,"fUST",-430.0,0.00019178,2,"2025-05-27T13:11:10.024",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527645,1748351470034,"fUST",-430.0,0.00019452,2,"2025-05-27T13:11:10.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527646,1748351470043,"fUST",-430.0,0.00019452,2,"2025-05-27T13:11:10.043",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527647,1748351470054,"fUST",-430.0,0.00019726,2,"2025-05-27T13:11:10.054",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527648,1748351470064,"fUST",-430.0,0.0002,2,"2025-05-27T13:11:10.064",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527649,1748351470073,"fUST",-420.0,0.00022535,2,"2025-05-27T13:11:10.073",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527650,1748351470084,"fUST",-178675.44286577,0.00024,7,"2025-05-27T13:11:10.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527651,1748351470095,"fUST",-2753.35,0.00024,7,"2025-05-27T13:11:10.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527652,1748351470105,"fUST",-500.0,0.00024,7,"2025-05-27T13:11:10.105",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527653,1748351470115,"fUST",-151.0,0.00024,7,"2025-05-27T13:11:10.115",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527654,1748351470125,"fUST",-151.0,0.00024,7,"2025-05-27T13:11:10.125",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527655,1748351470135,"fUST",-151.0,0.00024,7,"2025-05-27T13:11:10.135",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527656,1748351470145,"fUST",-160.0,0.00024,7,"2025-05-27T13:11:10.145",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527657,1748351470154,"fUST",-151.0,0.00024,7,"2025-05-27T13:11:10.154",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527658,1748351470164,"fUST",-151.0,0.00024,7,"2025-05-27T13:11:10.164",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527659,1748351470174,"fUST",-258.64573,0.00024,7,"2025-05-27T13:11:10.174",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527660,1748351470184,"fUST",-258.64573,0.00024,7,"2025-05-27T13:11:10.184",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527661,1748351470194,"fUST",-2933.07380438,0.00024072,10,"2025-05-27T13:11:10.194",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527662,1748351470203,"fUST",-430.0,0.00024109,2,"2025-05-27T13:11:10.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527663,1748351470213,"fUST",-997.26,0.00024109,2,"2025-05-27T13:11:10.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527664,1748351470223,"fUST",-430.0,0.00024109,2,"2025-05-27T13:11:10.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527665,1748351470233,"fUST",-2536.38,0.00024109,2,"2025-05-27T13:11:10.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527666,1748351470242,"fUST",-1436.42,0.00024109,2,"2025-05-27T13:11:10.242",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527667,1748351470252,"fUST",-437.51,0.00024109,2,"2025-05-27T13:11:10.252",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527668,1748351470261,"fUST",-975.12,0.00024109,2,"2025-05-27T13:11:10.261",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527669,1748351470271,"fUST",-631.14,0.00024109,2,"2025-05-27T13:11:10.271",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527670,1748351470281,"fUST",-474.74,0.00024109,2,"2025-05-27T13:11:10.281",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527671,1748351470290,"fUST",-1038.02,0.00024109,2,"2025-05-27T13:11:10.290",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527672,1748351470300,"fUST",-2253.58,0.00024109,2,"2025-05-27T13:11:10.300",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527673,1748351470311,"fUST",-1807.97,0.00024109,2,"2025-05-27T13:11:10.311",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527674,1748351470321,"fUST",-430.0,0.00024109,2,"2025-05-27T13:11:10.321",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527675,1748351470331,"fUST",-624.22,0.00024109,2,"2025-05-27T13:11:10.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527676,1748351470342,"fUST",-545.27,0.00024109,2,"2025-05-27T13:11:10.342",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527677,1748351470351,"fUST",-489.01,0.00024109,2,"2025-05-27T13:11:10.351",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527678,1748351470361,"fUST",-1251.66,0.00024109,2,"2025-05-27T13:11:10.361",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527679,1748351470371,"fUST",-248.6375,0.00024109,2,"2025-05-27T13:11:10.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527680,1748351470381,"fUST",-832.62,0.00024109,2,"2025-05-27T13:11:10.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527681,1748351470391,"fUST",-574.93,0.00024109,2,"2025-05-27T13:11:10.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527682,1748351470401,"fUST",-570.09,0.00024109,2,"2025-05-27T13:11:10.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527683,1748351470410,"fUST",-924.77,0.00024109,2,"2025-05-27T13:11:10.410",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527684,1748351470420,"fUST",-3083.20797779,0.00024165,2,"2025-05-27T13:11:10.420",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527685,1748351470431,"fUST",-3659.53557645,0.00024168,15,"2025-05-27T13:11:10.431",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527686,1748351470441,"fUST",-2933.07380438,0.00024279,10,"2025-05-27T13:11:10.441",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527687,1748351470451,"fUST",-430.0,0.00024383,2,"2025-05-27T13:11:10.451",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527688,1748351470461,"fUST",-997.26,0.00024383,2,"2025-05-27T13:11:10.461",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527689,1748351470471,"fUST",-552.0,0.00024383,2,"2025-05-27T13:11:10.471",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527690,1748351470481,"fUST",-2536.38,0.00024383,2,"2025-05-27T13:11:10.481",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527691,1748351470492,"fUST",-1436.42,0.00024383,2,"2025-05-27T13:11:10.492",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527692,1748351470501,"fUST",-437.51,0.00024383,2,"2025-05-27T13:11:10.501",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527693,1748351470511,"fUST",-975.12,0.00024383,2,"2025-05-27T13:11:10.511",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527694,1748351470520,"fUST",-631.14,0.00024383,2,"2025-05-27T13:11:10.520",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527695,1748351470530,"fUST",-474.74,0.00024383,2,"2025-05-27T13:11:10.530",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527696,1748351470540,"fUST",-1038.02,0.00024383,2,"2025-05-27T13:11:10.540",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527697,1748351470550,"fUST",-2253.58,0.00024383,2,"2025-05-27T13:11:10.550",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527698,1748351470561,"fUST",-1807.97,0.00024383,2,"2025-05-27T13:11:10.561",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527699,1748351470571,"fUST",-332.46805504,0.00024383,2,"2025-05-27T13:11:10.571",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527700,1748351470582,"fUST",-624.22,0.00024383,2,"2025-05-27T13:11:10.582",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527701,1748351470592,"fUST",-545.27,0.00024383,2,"2025-05-27T13:11:10.592",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527702,1748351470602,"fUST",-489.01,0.00024383,2,"2025-05-27T13:11:10.602",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527703,1748351470611,"fUST",-1251.66,0.00024383,2,"2025-05-27T13:11:10.611",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527704,1748351470621,"fUST",-832.62,0.00024383,2,"2025-05-27T13:11:10.621",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527705,1748351470630,"fUST",-574.93,0.00024383,2,"2025-05-27T13:11:10.630",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527706,1748351470640,"fUST",-570.09,0.00024383,2,"2025-05-27T13:11:10.640",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527707,1748351470650,"fUST",-924.77,0.00024383,2,"2025-05-27T13:11:10.650",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527708,1748351470659,"fUST",-5000.0,0.000244,2,"2025-05-27T13:11:10.659",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527709,1748351470668,"fUST",-5000.0,0.000244,2,"2025-05-27T13:11:10.668",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527710,1748351470678,"fUST",-5000.0,0.000244,2,"2025-05-27T13:11:10.678",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527711,1748351470688,"fUST",-7832.33,0.000244,7,"2025-05-27T13:11:10.688",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527712,1748351470699,"fUST",-127275.49,0.000244,2,"2025-05-27T13:11:10.699",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527713,1748351470709,"fUST",-151.0,0.000244,7,"2025-05-27T13:11:10.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527714,1748351470719,"fUST",-191.010539,0.000244,7,"2025-05-27T13:11:10.719",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527715,1748351470728,"fUST",-151.0,0.000244,7,"2025-05-27T13:11:10.728",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527716,1748351470739,"fUST",-151.0,0.000244,7,"2025-05-27T13:11:10.739",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527717,1748351470749,"fUST",-258.64573,0.000244,7,"2025-05-27T13:11:10.749",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527718,1748351470759,"fUST",-258.64573,0.000244,7,"2025-05-27T13:11:10.759",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527719,1748351470768,"fUST",-2886.94482947,0.00024417,2,"2025-05-27T13:11:10.768",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527720,1748351470779,"fUST",-20458.62039433,0.0002444,30,"2025-05-27T13:11:10.779",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527721,1748351470789,"fUST",-2002.03929006,0.00024448,3,"2025-05-27T13:11:10.789",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527722,1748351470799,"fUST",-2933.07380438,0.00024486,11,"2025-05-27T13:11:10.799",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527724,1748351470810,"fUST",-78176.36224632,0.000245,7,"2025-05-27T13:11:10.810",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527725,1748351470820,"fUST",-160.0,0.000245,3,"2025-05-27T13:11:10.820",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527726,1748351470829,"fUST",-2886.94482947,0.00024551,2,"2025-05-27T13:11:10.829",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527727,1748351470839,"fUST",-35018.35184622,0.00024578,7,"2025-05-27T13:11:10.839",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527728,1748351470848,"fUST",-151.0,0.00024578,7,"2025-05-27T13:11:10.848",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527729,1748351470857,"fUST",-225.66205,0.00024578,7,"2025-05-27T13:11:10.857",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527730,1748351470867,"fUST",-258.64573,0.00024578,7,"2025-05-27T13:11:10.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527731,1748351470876,"fUST",-258.645724,0.00024578,7,"2025-05-27T13:11:10.876",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527732,1748351470886,"fUST",-580.891,0.00024585,15,"2025-05-27T13:11:10.886",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527733,1748351470895,"fUST",-364.0317976,0.00024603,2,"2025-05-27T13:11:10.895",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527734,1748351470905,"fUST",-364.0317976,0.00024603,2,"2025-05-27T13:11:10.905",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527735,1748351470914,"fUST",-363.5834104,0.00024603,2,"2025-05-27T13:11:10.914",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527736,1748351470924,"fUST",-1152.0,0.00024607,2,"2025-05-27T13:11:10.924",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527737,1748351470933,"fUST",-160.0,0.00024629,2,"2025-05-27T13:11:10.933",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527738,1748351470942,"fUST",-156857.0743283,0.0002463,2,"2025-05-27T13:11:10.942",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527739,1748351470951,"fUST",-151.0,0.0002463,7,"2025-05-27T13:11:10.951",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527740,1748351470960,"fUST",-160.0,0.00024656,2,"2025-05-27T13:11:10.960",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527741,1748351470970,"fUST",-430.0,0.00024657,2,"2025-05-27T13:11:10.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527742,1748351470979,"fUST",-997.26,0.00024657,2,"2025-05-27T13:11:10.979",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527743,1748351470989,"fUST",-2536.38,0.00024657,2,"2025-05-27T13:11:10.989",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527744,1748351470999,"fUST",-437.51,0.00024657,2,"2025-05-27T13:11:10.999",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527745,1748351471008,"fUST",-1436.42,0.00024657,2,"2025-05-27T13:11:11.008",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527746,1748351471017,"fUST",-975.12,0.00024657,2,"2025-05-27T13:11:11.017",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527747,1748351471027,"fUST",-631.14,0.00024657,2,"2025-05-27T13:11:11.027",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527748,1748351471036,"fUST",-474.74,0.00024657,2,"2025-05-27T13:11:11.036",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527749,1748351471045,"fUST",-1038.02,0.00024657,2,"2025-05-27T13:11:11.045",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527750,1748351471057,"fUST",-2253.58,0.00024657,2,"2025-05-27T13:11:11.057",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527751,1748351471067,"fUST",-1807.97,0.00024657,2,"2025-05-27T13:11:11.067",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527752,1748351471076,"fUST",-624.22,0.00024657,2,"2025-05-27T13:11:11.076",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527753,1748351471085,"fUST",-545.27,0.00024657,2,"2025-05-27T13:11:11.085",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527754,1748351471095,"fUST",-489.01,0.00024657,2,"2025-05-27T13:11:11.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527755,1748351471105,"fUST",-1251.66,0.00024657,2,"2025-05-27T13:11:11.105",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527756,1748351471114,"fUST",-497.275,0.00024657,3,"2025-05-27T13:11:11.114",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527757,1748351471123,"fUST",-832.62,0.00024657,2,"2025-05-27T13:11:11.123",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527758,1748351471133,"fUST",-574.93,0.00024657,2,"2025-05-27T13:11:11.133",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527759,1748351471142,"fUST",-570.09,0.00024657,2,"2025-05-27T13:11:11.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527760,1748351471151,"fUST",-924.77,0.00024657,2,"2025-05-27T13:11:11.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527761,1748351471161,"fUST",-203.69505308,0.00024658,2,"2025-05-27T13:11:11.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527762,1748351471171,"fUST",-303.11763203,0.00024658,2,"2025-05-27T13:11:11.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527763,1748351471181,"fUST",-31151.89642761,0.0002466,7,"2025-05-27T13:11:11.181",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527764,1748351471190,"fUST",-3699.886,0.0002468,15,"2025-05-27T13:11:11.190",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527765,1748351471199,"fUST",-2886.94482947,0.00024685,2,"2025-05-27T13:11:11.199",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527766,1748351471208,"fUST",-2933.07380438,0.00024693,11,"2025-05-27T13:11:11.208",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527767,1748351471217,"fUST",-193.477403,0.0002474,2,"2025-05-27T13:11:11.217",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527768,1748351471227,"fUST",-570.1314833,0.0002474,2,"2025-05-27T13:11:11.227",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527769,1748351471236,"fUST",-176.2895652,0.0002474,2,"2025-05-27T13:11:11.236",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527770,1748351471245,"fUST",-571.8642545,0.0002474,2,"2025-05-27T13:11:11.245",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527771,1748351471254,"fUST",-309.217942,0.0002474,2,"2025-05-27T13:11:11.254",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527772,1748351471263,"fUST",-153.0,0.0002474,2,"2025-05-27T13:11:11.263",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527773,1748351471273,"fUST",-158.3360012,0.0002474,2,"2025-05-27T13:11:11.273",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527774,1748351471282,"fUST",-176.2895652,0.0002474,2,"2025-05-27T13:11:11.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527775,1748351471291,"fUST",-158.3360012,0.0002474,2,"2025-05-27T13:11:11.291",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527776,1748351471301,"fUST",-571.8642545,0.0002474,2,"2025-05-27T13:11:11.301",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527777,1748351471313,"fUST",-176.2895652,0.0002474,2,"2025-05-27T13:11:11.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527778,1748351471323,"fUST",-158.3360012,0.0002474,2,"2025-05-27T13:11:11.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527779,1748351471332,"fUST",-153.0,0.0002474,2,"2025-05-27T13:11:11.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527780,1748351471342,"fUST",-571.8642545,0.0002474,2,"2025-05-27T13:11:11.342",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527781,1748351471351,"fUST",-158.3360012,0.0002474,2,"2025-05-27T13:11:11.351",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527782,1748351471360,"fUST",-176.2895652,0.0002474,2,"2025-05-27T13:11:11.360",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527783,1748351471370,"fUST",-571.8642545,0.0002474,2,"2025-05-27T13:11:11.370",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527784,1748351471380,"fUST",-176.2895652,0.0002474,2,"2025-05-27T13:11:11.380",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527785,1748351471390,"fUST",-158.3360012,0.0002474,2,"2025-05-27T13:11:11.390",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527786,1748351471399,"fUST",-153.0,0.0002474,2,"2025-05-27T13:11:11.399",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527787,1748351471409,"fUST",-571.8642545,0.0002474,2,"2025-05-27T13:11:11.409",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527788,1748351471419,"fUST",-182.4381755,0.0002474,2,"2025-05-27T13:11:11.419",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527789,1748351471429,"fUST",-158.3360012,0.0002474,2,"2025-05-27T13:11:11.429",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527790,1748351471438,"fUST",-571.8642545,0.0002474,2,"2025-05-27T13:11:11.438",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527791,1748351471447,"fUST",-158.3360012,0.0002474,2,"2025-05-27T13:11:11.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527792,1748351471457,"fUST",-571.8642545,0.0002474,2,"2025-05-27T13:11:11.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527793,1748351471466,"fUST",-153.0,0.0002474,2,"2025-05-27T13:11:11.466",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527794,1748351471475,"fUST",-157.3202404,0.0002474,2,"2025-05-27T13:11:11.475",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527795,1748351471485,"fUST",-571.8642545,0.0002474,2,"2025-05-27T13:11:11.485",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527796,1748351471494,"fUST",-571.8642545,0.0002474,2,"2025-05-27T13:11:11.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527797,1748351471504,"fUST",-153.0,0.0002474,2,"2025-05-27T13:11:11.504",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527798,1748351471514,"fUST",-571.8642545,0.0002474,2,"2025-05-27T13:11:11.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527799,1748351471523,"fUST",-1090.7172594,0.0002474,2,"2025-05-27T13:11:11.523",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527800,1748351471533,"fUST",-250.968229,0.0002474,2,"2025-05-27T13:11:11.533",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527801,1748351471543,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.543",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527802,1748351471552,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.552",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527803,1748351471569,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.569",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527804,1748351471578,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527805,1748351471588,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.588",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527806,1748351471598,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.598",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527807,1748351471607,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.607",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527808,1748351471617,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.617",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527809,1748351471627,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.627",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527810,1748351471637,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.637",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527811,1748351471647,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.647",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527812,1748351471657,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.657",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527813,1748351471667,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.667",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527814,1748351471677,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527815,1748351471688,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.688",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527816,1748351471697,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.697",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527817,1748351471707,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.707",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527818,1748351471718,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.718",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527819,1748351471728,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.728",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527820,1748351471737,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.737",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527821,1748351471747,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.747",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527822,1748351471757,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.757",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527823,1748351471767,"fUST",-1630.08,0.00024794,2,"2025-05-27T13:11:11.767",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527824,1748351471776,"fUST",-1630.19353951,0.00024794,2,"2025-05-27T13:11:11.776",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527825,1748351471787,"fUST",-333.6167873,0.00024795,2,"2025-05-27T13:11:11.787",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527826,1748351471796,"fUST",-571.8642545,0.00024795,2,"2025-05-27T13:11:11.796",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527827,1748351471809,"fUST",-571.8642545,0.00024795,2,"2025-05-27T13:11:11.809",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527828,1748351471818,"fUST",-571.8642545,0.00024795,2,"2025-05-27T13:11:11.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527829,1748351471827,"fUST",-5688.998,0.000248,15,"2025-05-27T13:11:11.827",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527830,1748351471837,"fUST",-2399.15584751,0.000248,2,"2025-05-27T13:11:11.837",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527831,1748351471847,"fUST",-2000.0,0.000248,2,"2025-05-27T13:11:11.847",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527832,1748351471856,"fUST",-81107.273825,0.000248,2,"2025-05-27T13:11:11.856",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527833,1748351471866,"fUST",-5000.0,0.00024809,2,"2025-05-27T13:11:11.866",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527834,1748351471876,"fUST",-5000.0,0.00024809,2,"2025-05-27T13:11:11.876",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527835,1748351471886,"fUST",-5000.0,0.00024809,2,"2025-05-27T13:11:11.886",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527836,1748351471895,"fUST",-5000.0,0.00024809,2,"2025-05-27T13:11:11.895",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527837,1748351471905,"fUST",-5000.0,0.00024809,2,"2025-05-27T13:11:11.905",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527838,1748351471915,"fUST",-2886.94482947,0.00024819,2,"2025-05-27T13:11:11.915",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527839,1748351471924,"fUST",-2891.4772032,0.000249,3,"2025-05-27T13:11:11.924",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527840,1748351471934,"fUST",-101247.48560474,0.000249,2,"2025-05-27T13:11:11.934",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527841,1748351471943,"fUST",-154504.55576495,0.000249,7,"2025-05-27T13:11:11.943",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527842,1748351471958,"fUST",-42814.73919627,0.000249,7,"2025-05-27T13:11:11.958",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527843,1748351471969,"fUST",-106335.23503878,0.000249,7,"2025-05-27T13:11:11.969",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527844,1748351471979,"fUST",-2753.35,0.000249,7,"2025-05-27T13:11:11.979",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527845,1748351471989,"fUST",-1500.0,0.000249,2,"2025-05-27T13:11:11.989",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527846,1748351471999,"fUST",-1500.0,0.000249,2,"2025-05-27T13:11:11.999",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527847,1748351472009,"fUST",-1500.0,0.000249,2,"2025-05-27T13:11:12.009",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527848,1748351472019,"fUST",-1500.0,0.000249,2,"2025-05-27T13:11:12.019",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527849,1748351472029,"fUST",-1500.0,0.000249,2,"2025-05-27T13:11:12.029",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527850,1748351472038,"fUST",-1500.0,0.000249,2,"2025-05-27T13:11:12.038",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527851,1748351472047,"fUST",-1500.0,0.000249,2,"2025-05-27T13:11:12.047",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527852,1748351472058,"fUST",-1500.0,0.000249,2,"2025-05-27T13:11:12.058",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527853,1748351472068,"fUST",-1800.07,0.000249,2,"2025-05-27T13:11:12.068",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527854,1748351472077,"fUST",-1500.0,0.000249,2,"2025-05-27T13:11:12.077",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527855,1748351472087,"fUST",-1500.0,0.000249,2,"2025-05-27T13:11:12.087",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527856,1748351472097,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.097",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527857,1748351472107,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.107",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527858,1748351472116,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.116",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527859,1748351472126,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.126",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527860,1748351472136,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.136",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527861,1748351472148,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.148",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527862,1748351472159,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.159",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527863,1748351472168,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.168",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527864,1748351472178,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.178",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527865,1748351472188,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.188",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527866,1748351472198,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.198",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527867,1748351472208,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.208",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527868,1748351472219,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.219",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527869,1748351472228,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.228",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527870,1748351472238,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.238",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527871,1748351472248,"fUST",-191.19,0.000249,31,"2025-05-27T13:11:12.248",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527872,1748351472258,"fUST",-565952.21986841,0.000249,2,"2025-05-27T13:11:12.258",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527873,1748351472328,"fUST",-375.78760917,0.00019178,2,"2025-05-27T13:11:12.328",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527874,1748351472339,"fUST",-563.36406235,0.00019178,2,"2025-05-27T13:11:12.339",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527875,1748351472349,"fUST",-430.0,0.00019178,2,"2025-05-27T13:11:12.349",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527876,1748351472359,"fUST",-151.0,0.00019178,2,"2025-05-27T13:11:12.359",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527877,1748351472369,"fUST",-430.0,0.00019178,2,"2025-05-27T13:11:12.369",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527878,1748351472379,"fUST",-435.18956624,0.00019178,2,"2025-05-27T13:11:12.379",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527879,1748351472389,"fUST",-152.577471,0.00019452,2,"2025-05-27T13:11:12.389",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527880,1748351472399,"fUST",-430.0,0.00019452,2,"2025-05-27T13:11:12.399",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527881,1748351472408,"fUST",-111317.51053859,0.000249,2,"2025-05-27T13:11:12.408",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527882,1748351472418,"fUST",-2933.07380438,0.000249,12,"2025-05-27T13:11:12.418",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527883,1748351472428,"fUST",-524.92,0.00024931,2,"2025-05-27T13:11:12.428",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527884,1748351472439,"fUST",-997.26,0.00024931,2,"2025-05-27T13:11:12.439",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527885,1748351472449,"fUST",-2536.38,0.00024931,2,"2025-05-27T13:11:12.449",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527886,1748351472459,"fUST",-437.51,0.00024931,2,"2025-05-27T13:11:12.459",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527887,1748351472469,"fUST",-1436.42,0.00024931,2,"2025-05-27T13:11:12.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527888,1748351472478,"fUST",-975.12,0.00024931,2,"2025-05-27T13:11:12.478",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527889,1748351472591,"fUST",-631.14,0.00024931,2,"2025-05-27T13:11:12.591",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527890,1748351472601,"fUST",-474.74,0.00024931,2,"2025-05-27T13:11:12.601",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527891,1748351472611,"fUST",-1038.02,0.00024931,2,"2025-05-27T13:11:12.611",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527892,1748351472621,"fUST",-2253.58,0.00024931,2,"2025-05-27T13:11:12.621",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527893,1748351472631,"fUST",-1807.97,0.00024931,2,"2025-05-27T13:11:12.631",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527894,1748351472640,"fUST",-624.22,0.00024931,2,"2025-05-27T13:11:12.640",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527895,1748351472650,"fUST",-545.27,0.00024931,2,"2025-05-27T13:11:12.650",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527896,1748351472659,"fUST",-489.01,0.00024931,2,"2025-05-27T13:11:12.659",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527897,1748351472669,"fUST",-1251.66,0.00024931,2,"2025-05-27T13:11:12.669",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527898,1748351472678,"fUST",-832.62,0.00024931,2,"2025-05-27T13:11:12.678",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527899,1748351472688,"fUST",-574.93,0.00024931,2,"2025-05-27T13:11:12.688",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527900,1748351472698,"fUST",-570.09,0.00024931,2,"2025-05-27T13:11:12.698",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527901,1748351472712,"fUST",-924.77,0.00024931,2,"2025-05-27T13:11:12.712",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527902,1748351472723,"fUST",-2886.94482947,0.00024953,2,"2025-05-27T13:11:12.723",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527903,1748351472732,"fUST",-102950.38345861,0.00025,20,"2025-05-27T13:11:12.732",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527904,1748351472743,"fUST",-45552.64649433,0.00025,30,"2025-05-27T13:11:12.743",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527908,1748351863198,"fUST",5000.0,0.00016,2,"2025-05-27T13:17:43.198",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527910,1748351949749,"fUST",-2977.1675972,0.0001605,2,"2025-05-27T13:19:09.749",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527911,1748351949785,"fUST",-246.12284702,0.0001607,2,"2025-05-27T13:19:09.785",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527912,1748351981494,"fUST",3780.77920664,0.0001616,2,"2025-05-27T13:19:41.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527913,1748352103579,"fUST",5000.0,0.0001616,2,"2025-05-27T13:21:43.579",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527914,1748352104983,"fUST",10000.0,0.00016043,2,"2025-05-27T13:21:44.983",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527915,1748352163122,"fUST",4208.21071515,0.0001616,2,"2025-05-27T13:22:43.122",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527916,1748352214224,"fUST",7554.5260877,0.0001607,2,"2025-05-27T13:23:34.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527918,1748352312129,"fUST",428.76164389,0.0001616,2,"2025-05-27T13:25:12.129",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527920,1748352359310,"fUST",311.7804932,0.00016061,2,"2025-05-27T13:25:59.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527921,1748352407172,"fUST",14401.12851448,0.000161,2,"2025-05-27T13:26:47.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527922,1748352407203,"fUST",10945.87148552,0.000161,2,"2025-05-27T13:26:47.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527939,1748352449119,"fUST",-210.0037751,0.00016167,2,"2025-05-27T13:27:29.119",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527940,1748352449148,"fUST",-136.60391135,0.0001617,2,"2025-05-27T13:27:29.148",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527943,1748352491472,"fUST",5000.0,0.000161,2,"2025-05-27T13:28:11.472",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527944,1748352506878,"fUST",5000.0,0.000161,2,"2025-05-27T13:28:26.878",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527948,1748352522273,"fUST",4054.12851448,0.000161,2,"2025-05-27T13:28:42.273",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527949,1748352522574,"fUST",385.92148001,0.00015,2,"2025-05-27T13:28:42.574",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527950,1748352523629,"fUST",1798.70342125,0.00015,2,"2025-05-27T13:28:43.629",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527951,1748352547121,"fUST",-142.73985001,0.000161,2,"2025-05-27T13:29:07.121",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527952,1748352547145,"fUST",-61.45353167,0.0001617,2,"2025-05-27T13:29:07.145",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527953,1748352547168,"fUST",-1023.833914,0.00016342,2,"2025-05-27T13:29:07.168",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527954,1748352547191,"fUST",-1000.91816531,0.000165,2,"2025-05-27T13:29:07.191",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527955,1748352547212,"fUST",-156.0,0.00016548,3,"2025-05-27T13:29:07.212",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527956,1748352547233,"fUST",-1150.1199228,0.00016839,2,"2025-05-27T13:29:07.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527957,1748352547254,"fUST",-530.58984535,0.00017,2,"2025-05-27T13:29:07.254",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362527959,1748352626655,"fUST",492.216829,0.00013699,2,"2025-05-27T13:30:26.655",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528037,1748352638683,"fUST",-171.0,0.00016575,3,"2025-05-27T13:30:38.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528038,1748352638693,"fUST",-94.70204352,0.00017,2,"2025-05-27T13:30:38.693",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528039,1748352638704,"fUST",-16.48044749,0.00017204,2,"2025-05-27T13:30:38.704",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528040,1748352638735,"fUST",-473.96474974,0.00017204,2,"2025-05-27T13:30:38.735",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528041,1748352638745,"fUST",-57.92246519,0.00017303,2,"2025-05-27T13:30:38.745",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528042,1748352638763,"fUST",-442.07753481,0.00017303,2,"2025-05-27T13:30:38.763",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528043,1748352638777,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:38.777",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528044,1748352638787,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.787",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528045,1748352638798,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.798",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528046,1748352638808,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:38.808",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528047,1748352638819,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.819",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528048,1748352638830,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.830",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528049,1748352638842,"fUST",-358.60740152,0.00017303,2,"2025-05-27T13:30:38.842",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528050,1748352638852,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.852",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528051,1748352638862,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:38.862",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528052,1748352638872,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:38.872",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528053,1748352638882,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528054,1748352638893,"fUST",-300.0,0.00017303,2,"2025-05-27T13:30:38.893",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528055,1748352638902,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.902",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528056,1748352638912,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.912",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528057,1748352638922,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.922",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528058,1748352638932,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.932",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528059,1748352638942,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.942",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528060,1748352638952,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.952",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528061,1748352638963,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.963",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528062,1748352638973,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.973",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528063,1748352638983,"fUST",-648.56939786,0.00017303,2,"2025-05-27T13:30:38.983",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528064,1748352638993,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:38.993",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528065,1748352639002,"fUST",-232.24244946,0.00017303,2,"2025-05-27T13:30:39.002",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528066,1748352639035,"fUST",-267.75755054,0.00017303,2,"2025-05-27T13:30:39.035",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528067,1748352639045,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.045",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528068,1748352639055,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.055",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528069,1748352639064,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.064",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528070,1748352639075,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528071,1748352639085,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.085",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528072,1748352639095,"fUST",-392.75968266,0.00017303,2,"2025-05-27T13:30:39.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528073,1748352639106,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.106",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528074,1748352639116,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.116",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528075,1748352639125,"fUST",-189.38098936,0.00017303,2,"2025-05-27T13:30:39.125",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528076,1748352639135,"fUST",-293.77557529,0.00017303,2,"2025-05-27T13:30:39.135",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528077,1748352639145,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.145",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528078,1748352639155,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.155",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528079,1748352639165,"fUST",-187.43015627,0.00017303,2,"2025-05-27T13:30:39.165",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528080,1748352639175,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.175",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528081,1748352639185,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.185",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528082,1748352639194,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.194",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528083,1748352639204,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.204",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528084,1748352639214,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.214",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528085,1748352639224,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528086,1748352639233,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528087,1748352639243,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.243",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528088,1748352639252,"fUST",-610.01336637,0.00017303,2,"2025-05-27T13:30:39.252",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528089,1748352639262,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.262",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528090,1748352639275,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.275",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528091,1748352639285,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.285",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528092,1748352639294,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528093,1748352639304,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.304",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528094,1748352639314,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.314",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528095,1748352639323,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528096,1748352639333,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.333",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528097,1748352639344,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.344",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528098,1748352639354,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.354",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528099,1748352639364,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528100,1748352639374,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.374",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528101,1748352639384,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.384",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528102,1748352639394,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528103,1748352639407,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.407",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528104,1748352639417,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.417",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528105,1748352639427,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.427",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528106,1748352639436,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.436",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528107,1748352639447,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528108,1748352639456,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.456",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528109,1748352639466,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.466",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528110,1748352639476,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.476",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528111,1748352639485,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.485",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528112,1748352639496,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.496",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528113,1748352639506,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528114,1748352639518,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.518",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528115,1748352639527,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.527",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528116,1748352639537,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.537",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528117,1748352639548,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.548",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528118,1748352639557,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528119,1748352639567,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.567",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528120,1748352639579,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.579",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528121,1748352639589,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.589",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528122,1748352639598,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.598",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528123,1748352639609,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.609",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528124,1748352639619,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.619",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528125,1748352639628,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.628",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528126,1748352639639,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.639",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528127,1748352639649,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.649",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528128,1748352639659,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.659",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528129,1748352639668,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.668",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528130,1748352639678,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.678",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528131,1748352639687,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.687",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528132,1748352639697,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.697",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528133,1748352639707,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.707",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528134,1748352639718,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.718",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528135,1748352639729,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.729",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528136,1748352639738,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528137,1748352639748,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.748",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528138,1748352639759,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.759",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528139,1748352639771,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.771",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528140,1748352639781,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.781",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528141,1748352639791,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.791",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528142,1748352639800,"fUST",-354.13459858,0.00017303,2,"2025-05-27T13:30:39.800",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528143,1748352639811,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.811",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528144,1748352639820,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.820",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528145,1748352639831,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.831",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528146,1748352639841,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.841",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528147,1748352639853,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528148,1748352639863,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.863",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528149,1748352639874,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.874",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528150,1748352639885,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.885",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528151,1748352639895,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.895",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528152,1748352639907,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.907",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528153,1748352639917,"fUST",-457.23544527,0.00017303,2,"2025-05-27T13:30:39.917",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528154,1748352639927,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528155,1748352639938,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.938",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528157,1748352639949,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.949",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528158,1748352639959,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528159,1748352639970,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528160,1748352639981,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.981",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528161,1748352639991,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:39.991",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528162,1748352640002,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.002",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528163,1748352640012,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.012",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528164,1748352640025,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.025",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528165,1748352640036,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.036",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528166,1748352640047,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.047",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528167,1748352640057,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.057",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528168,1748352640067,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.067",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528169,1748352640076,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.076",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528170,1748352640086,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.086",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528171,1748352640097,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.097",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528172,1748352640108,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.108",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528173,1748352640119,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.119",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528174,1748352640130,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.130",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528175,1748352640141,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.141",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528176,1748352640151,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528177,1748352640161,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528178,1748352640172,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528179,1748352640182,"fUST",-199.55973832,0.00017303,2,"2025-05-27T13:30:40.182",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528180,1748352640192,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.192",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528181,1748352640201,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.201",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528182,1748352640211,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.211",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528183,1748352640221,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.221",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528184,1748352640231,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.231",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528185,1748352640241,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.241",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528186,1748352640251,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.251",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528187,1748352640261,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.261",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528188,1748352640274,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:40.274",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528189,1748352640284,"fUST",-300.0,0.00017303,2,"2025-05-27T13:30:40.284",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528190,1748352640295,"fUST",-300.0,0.00017303,2,"2025-05-27T13:30:40.295",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528191,1748352640305,"fUST",-300.0,0.00017303,2,"2025-05-27T13:30:40.305",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528192,1748352640315,"fUST",-1200.0,0.00017303,2,"2025-05-27T13:30:40.315",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528193,1748352640336,"fUST",-300.0,0.00017303,2,"2025-05-27T13:30:40.336",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528194,1748352640349,"fUST",-300.0,0.00017303,2,"2025-05-27T13:30:40.349",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528195,1748352640360,"fUST",-50000.0,0.00017305,2,"2025-05-27T13:30:40.360",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528196,1748352640370,"fUST",-151.0,0.00017305,2,"2025-05-27T13:30:40.370",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528197,1748352640381,"fUST",-151.0,0.00017305,2,"2025-05-27T13:30:40.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528198,1748352640391,"fUST",-151.0,0.00017332,2,"2025-05-27T13:30:40.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528199,1748352640401,"fUST",-151.0,0.0001736,2,"2025-05-27T13:30:40.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528200,1748352640411,"fUST",-151.0,0.00017387,2,"2025-05-27T13:30:40.411",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528201,1748352640422,"fUST",-244.64135997,0.00017415,2,"2025-05-27T13:30:40.422",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528203,1748352640432,"fUST",-24900.0,0.00017533,2,"2025-05-27T13:30:40.432",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528205,1748352640442,"fUST",-205.57842921,0.000176,2,"2025-05-27T13:30:40.442",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528207,1748352640452,"fUST",-490.44519723,0.00017673,2,"2025-05-27T13:30:40.452",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528209,1748352640462,"fUST",-1086.0819134,0.0001777,2,"2025-05-27T13:30:40.462",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528211,1748352640473,"fUST",-73067.50898617,0.00018,2,"2025-05-27T13:30:40.473",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528213,1748352640482,"fUST",-609.07129601,0.00018,2,"2025-05-27T13:30:40.482",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528214,1748352640493,"fUST",-490.44519723,0.00018141,2,"2025-05-27T13:30:40.493",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528215,1748352640503,"fUST",-800.0,0.000185,2,"2025-05-27T13:30:40.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528216,1748352640513,"fUST",-490.44519723,0.0001861,2,"2025-05-27T13:30:40.513",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528217,1748352640525,"fUST",-1241.52536974,0.00018739,2,"2025-05-27T13:30:40.525",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528218,1748352640534,"fUST",-420.0,0.00018893,2,"2025-05-27T13:30:40.534",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528219,1748352640544,"fUST",-420.0,0.00018893,2,"2025-05-27T13:30:40.544",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528220,1748352640554,"fUST",-420.0,0.00018893,2,"2025-05-27T13:30:40.554",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528221,1748352640564,"fUST",-1509.06155184,0.000189,2,"2025-05-27T13:30:40.564",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528222,1748352640575,"fUST",-717.44124593,0.000189,2,"2025-05-27T13:30:40.575",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528223,1748352640585,"fUST",-1680.0,0.00018986,2,"2025-05-27T13:30:40.585",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528224,1748352640596,"fUST",-490.44519723,0.00019078,2,"2025-05-27T13:30:40.596",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528226,1748352640605,"fUST",-1509.06155171,0.00019107,2,"2025-05-27T13:30:40.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528227,1748352640615,"fUST",-394.35,0.00019145,2,"2025-05-27T13:30:40.615",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528229,1748352640625,"fUST",-153.10620228,0.00019173,2,"2025-05-27T13:30:40.625",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528231,1748352640635,"fUST",-500.0,0.00019173,2,"2025-05-27T13:30:40.635",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528232,1748352640645,"fUST",-501.05620535,0.00019173,2,"2025-05-27T13:30:40.645",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528234,1748352640655,"fUST",-500.0,0.00019173,2,"2025-05-27T13:30:40.655",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528236,1748352640668,"fUST",-500.0,0.00019173,2,"2025-05-27T13:30:40.668",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528237,1748352640677,"fUST",-160.0,0.00019177,2,"2025-05-27T13:30:40.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528238,1748352640688,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.688",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528240,1748352640698,"fUST",-373.04480341,0.00019178,2,"2025-05-27T13:30:40.698",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528241,1748352640708,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.708",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528242,1748352640718,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.718",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528243,1748352640728,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.728",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528244,1748352640739,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.739",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528245,1748352640749,"fUST",-506.1852819,0.00019178,2,"2025-05-27T13:30:40.749",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528247,1748352640759,"fUST",-500.06509833,0.00019178,2,"2025-05-27T13:30:40.759",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528248,1748352640771,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.771",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528249,1748352640781,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.781",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528250,1748352640791,"fUST",-185.3798107,0.00019178,2,"2025-05-27T13:30:40.791",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528251,1748352640802,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.802",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528252,1748352640812,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.812",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528253,1748352640822,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.822",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528254,1748352640833,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.833",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528255,1748352640843,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.843",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528256,1748352640857,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.857",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528257,1748352640867,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528258,1748352640877,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528259,1748352640888,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.888",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528260,1748352640897,"fUST",-1000.0,0.00019178,2,"2025-05-27T13:30:40.897",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528261,1748352640908,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.908",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528262,1748352640919,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.919",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528263,1748352640929,"fUST",-386.19768795,0.00019178,2,"2025-05-27T13:30:40.929",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528264,1748352640944,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.944",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528265,1748352640954,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.954",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528266,1748352640965,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.965",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528267,1748352640976,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.976",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528268,1748352640986,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.986",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528269,1748352640996,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:40.996",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528270,1748352641007,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.007",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528271,1748352641019,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.019",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528272,1748352641030,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.030",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528273,1748352641040,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.040",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528274,1748352641050,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.050",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528275,1748352641061,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.061",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528276,1748352641071,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.071",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528277,1748352641084,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528278,1748352641095,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528279,1748352641107,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.107",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528280,1748352641117,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.117",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528281,1748352641130,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.130",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528282,1748352641140,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.140",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528283,1748352641150,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528284,1748352641160,"fUST",-1000.0,0.00019178,2,"2025-05-27T13:30:41.160",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528285,1748352641171,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528286,1748352641182,"fUST",-455.89486169,0.00019178,2,"2025-05-27T13:30:41.182",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528287,1748352641193,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.193",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528288,1748352641203,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528289,1748352641213,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528290,1748352641223,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528291,1748352641233,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528292,1748352641243,"fUST",-251.50499014,0.00019178,2,"2025-05-27T13:30:41.243",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528293,1748352641254,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.254",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528294,1748352641264,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.264",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528295,1748352641278,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.278",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528296,1748352641288,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.288",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528297,1748352641298,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.298",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528298,1748352641308,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.308",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528299,1748352641318,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.318",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528300,1748352641328,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.328",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528301,1748352641339,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.339",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528302,1748352641349,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.349",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528303,1748352641359,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.359",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528304,1748352641369,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.369",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528305,1748352641380,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.380",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528306,1748352641399,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.399",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528307,1748352641410,"fUST",-370.60584873,0.00019178,2,"2025-05-27T13:30:41.410",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528308,1748352641420,"fUST",-539.2916397,0.00019178,2,"2025-05-27T13:30:41.420",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528309,1748352641430,"fUST",-379.14352756,0.00019178,2,"2025-05-27T13:30:41.430",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528310,1748352641439,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.439",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528311,1748352641449,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.449",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528312,1748352641460,"fUST",-430.81085665,0.00019178,2,"2025-05-27T13:30:41.460",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528313,1748352641470,"fUST",-432.97265669,0.00019178,2,"2025-05-27T13:30:41.470",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528314,1748352641480,"fUST",-353.7244745,0.00019178,2,"2025-05-27T13:30:41.480",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528315,1748352641490,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.490",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528316,1748352641500,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.500",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528317,1748352641510,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.510",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528318,1748352641519,"fUST",-315.80382896,0.00019178,2,"2025-05-27T13:30:41.519",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528319,1748352641530,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.530",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528320,1748352641540,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.540",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528321,1748352641550,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.550",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528322,1748352641560,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.560",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528323,1748352641569,"fUST",-235.89594403,0.00019178,2,"2025-05-27T13:30:41.569",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528324,1748352641581,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.581",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528325,1748352641592,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.592",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528326,1748352641601,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.601",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528327,1748352641611,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.611",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528328,1748352641622,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528329,1748352641632,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528330,1748352641642,"fUST",-370.0,0.00019178,2,"2025-05-27T13:30:41.642",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528331,1748352641652,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.652",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528332,1748352641663,"fUST",-449.45727192,0.00019178,2,"2025-05-27T13:30:41.663",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528333,1748352641673,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528334,1748352641683,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528335,1748352641694,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.694",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528336,1748352641704,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.704",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528337,1748352641714,"fUST",-215.74976554,0.00019178,2,"2025-05-27T13:30:41.714",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528338,1748352641724,"fUST",-536.07569883,0.00019178,2,"2025-05-27T13:30:41.724",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528339,1748352641733,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.733",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528340,1748352641744,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.744",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528341,1748352641754,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.754",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528342,1748352641764,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.764",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528343,1748352641776,"fUST",-200.0,0.00019178,2,"2025-05-27T13:30:41.776",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528344,1748352641786,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.786",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528345,1748352641796,"fUST",-310.52079691,0.00019178,2,"2025-05-27T13:30:41.796",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528346,1748352641806,"fUST",-381.14827141,0.00019178,2,"2025-05-27T13:30:41.806",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528347,1748352641817,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.817",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528348,1748352641827,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.827",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528349,1748352641837,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.837",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528350,1748352641847,"fUST",-383.92029781,0.00019178,2,"2025-05-27T13:30:41.847",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528351,1748352641857,"fUST",-563.36539167,0.00019178,2,"2025-05-27T13:30:41.857",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528352,1748352641867,"fUST",-151.79554691,0.00019178,2,"2025-05-27T13:30:41.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528353,1748352641877,"fUST",-370.63307006,0.00019178,2,"2025-05-27T13:30:41.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528354,1748352641888,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.888",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528355,1748352641898,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.898",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528356,1748352641908,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.908",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528357,1748352641918,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528358,1748352641928,"fUST",-179.52483661,0.00019178,2,"2025-05-27T13:30:41.928",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528359,1748352641940,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.940",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528360,1748352641950,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.950",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528361,1748352641960,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.960",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528362,1748352641971,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.971",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528363,1748352641981,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.981",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528364,1748352641991,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:41.991",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528365,1748352642001,"fUST",-173.18461011,0.00019178,2,"2025-05-27T13:30:42.001",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528366,1748352642186,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.186",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528367,1748352642197,"fUST",-370.0,0.00019178,2,"2025-05-27T13:30:42.197",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528368,1748352642208,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.208",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528369,1748352642217,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.217",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528370,1748352642227,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.227",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528371,1748352642237,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528372,1748352642248,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.248",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528373,1748352642258,"fUST",-370.0,0.00019178,2,"2025-05-27T13:30:42.258",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528374,1748352642270,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.270",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528375,1748352642279,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.279",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528376,1748352642289,"fUST",-370.11610126,0.00019178,2,"2025-05-27T13:30:42.289",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528377,1748352642299,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.299",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528378,1748352642310,"fUST",-314.58838485,0.00019178,2,"2025-05-27T13:30:42.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528379,1748352642320,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.320",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528380,1748352642331,"fUST",-158.4891907,0.00019178,2,"2025-05-27T13:30:42.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528381,1748352642340,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.340",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528382,1748352642351,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.351",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528383,1748352642360,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.360",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528384,1748352642371,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528385,1748352642381,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528386,1748352642391,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528387,1748352642401,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528388,1748352642410,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.410",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528389,1748352642421,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.421",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528390,1748352642431,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.431",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528391,1748352642441,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.441",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528392,1748352642452,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.452",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528393,1748352642461,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.461",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528394,1748352642472,"fUST",-370.0,0.00019178,2,"2025-05-27T13:30:42.472",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528395,1748352642483,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.483",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528396,1748352642493,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.493",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528397,1748352642503,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528398,1748352642513,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.513",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528399,1748352642525,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.525",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528400,1748352642535,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.535",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528401,1748352642544,"fUST",-322.83732617,0.00019178,2,"2025-05-27T13:30:42.544",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528402,1748352642554,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.554",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528403,1748352642563,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.563",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528404,1748352642573,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528405,1748352642586,"fUST",-554.16640701,0.00019178,2,"2025-05-27T13:30:42.586",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528406,1748352642596,"fUST",-169.99216408,0.00019178,2,"2025-05-27T13:30:42.596",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528407,1748352642606,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.606",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528408,1748352642616,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.616",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528409,1748352642626,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.626",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528410,1748352642637,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.637",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528411,1748352642648,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528412,1748352642658,"fUST",-412.81341696,0.00019178,2,"2025-05-27T13:30:42.658",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528413,1748352642669,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.669",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528414,1748352642680,"fUST",-175.61851743,0.00019178,2,"2025-05-27T13:30:42.680",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528415,1748352642690,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.690",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528416,1748352642701,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.701",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528417,1748352642711,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.711",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528418,1748352642722,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.722",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528419,1748352642732,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.732",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528420,1748352642744,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.744",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528421,1748352642754,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.754",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528422,1748352642764,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.764",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528423,1748352642779,"fUST",-406.82285507,0.00019178,2,"2025-05-27T13:30:42.779",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528424,1748352642790,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.790",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528425,1748352642800,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:42.800",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528426,1748352642811,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.811",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528427,1748352642823,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.823",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528428,1748352642837,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.837",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528429,1748352642849,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.849",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528430,1748352642860,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.860",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528431,1748352642871,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.871",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528432,1748352642881,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.881",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528433,1748352642892,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.892",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528434,1748352642905,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.905",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528435,1748352642918,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528436,1748352642929,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.929",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528437,1748352642941,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.941",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528438,1748352642952,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.952",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528439,1748352642963,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.963",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528440,1748352642975,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.975",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528441,1748352642986,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:42.986",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528442,1748352642997,"fUST",-218.32384428,0.00019178,2,"2025-05-27T13:30:42.997",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528444,1748352643008,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.008",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528446,1748352643022,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.022",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528448,1748352643034,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528449,1748352643044,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528450,1748352643055,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.055",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528452,1748352643066,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.066",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528453,1748352643078,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.078",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528454,1748352643089,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.089",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528455,1748352643099,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.099",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528456,1748352643115,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.115",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528457,1748352643127,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.127",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528458,1748352643139,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.139",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528459,1748352643150,"fUST",-168.15495857,0.00019178,2,"2025-05-27T13:30:43.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528460,1748352643161,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528461,1748352643172,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528463,1748352643183,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.183",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528466,1748352643194,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.194",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528468,1748352643204,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.204",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528470,1748352643213,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528472,1748352643222,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.222",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528474,1748352643232,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.232",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528477,1748352643243,"fUST",-402.20685709,0.00019178,2,"2025-05-27T13:30:43.243",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528481,1748352643253,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.253",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528485,1748352643264,"fUST",-425.0,0.00019178,2,"2025-05-27T13:30:43.264",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528489,1748352643275,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.275",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528495,1748352643286,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.286",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528498,1748352643300,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.300",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528500,1748352643310,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528502,1748352643321,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.321",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528504,1748352643331,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528506,1748352643341,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.341",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528507,1748352643351,"fUST",-312.57191598,0.00019178,2,"2025-05-27T13:30:43.351",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528508,1748352643361,"fUST",-308.556975,0.00019178,2,"2025-05-27T13:30:43.361",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528509,1748352643371,"fUST",-503.12747248,0.00019178,2,"2025-05-27T13:30:43.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528510,1748352643382,"fUST",-411.34618667,0.00019178,2,"2025-05-27T13:30:43.382",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528511,1748352643392,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.392",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528512,1748352643402,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.402",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528513,1748352643413,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528515,1748352643424,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.424",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528516,1748352643434,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.434",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528517,1748352643444,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.444",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528518,1748352643453,"fUST",-359.60284988,0.00019178,2,"2025-05-27T13:30:43.453",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528519,1748352643463,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.463",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528520,1748352643474,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.474",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528522,1748352643484,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.484",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528523,1748352643495,"fUST",-431.28365918,0.00019178,2,"2025-05-27T13:30:43.495",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528524,1748352643504,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.504",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528525,1748352643514,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528526,1748352643529,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.529",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528527,1748352643539,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.539",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528528,1748352643549,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.549",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528529,1748352643559,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.559",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528530,1748352643570,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.570",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528531,1748352643580,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.580",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528532,1748352643590,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.590",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528533,1748352643603,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528534,1748352643614,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.614",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528535,1748352643626,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.626",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528536,1748352643636,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.636",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528537,1748352643646,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.646",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528538,1748352643656,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.656",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528539,1748352643667,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.667",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528540,1748352643678,"fUST",-474.46610968,0.00019178,2,"2025-05-27T13:30:43.678",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528541,1748352643688,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.688",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528542,1748352643699,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.699",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528543,1748352643709,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528544,1748352643720,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.720",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528545,1748352643731,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528546,1748352643741,"fUST",-261.27951044,0.00019178,2,"2025-05-27T13:30:43.741",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528547,1748352643752,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.752",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528548,1748352643762,"fUST",-501.3577796,0.00019178,2,"2025-05-27T13:30:43.762",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528549,1748352643774,"fUST",-296.95567139,0.00019178,2,"2025-05-27T13:30:43.774",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528550,1748352643784,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.784",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528552,1748352643794,"fUST",-495.95056644,0.00019178,2,"2025-05-27T13:30:43.794",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528554,1748352643805,"fUST",-401.96679683,0.00019178,2,"2025-05-27T13:30:43.805",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528555,1748352643815,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:43.815",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528556,1748352643825,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.825",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528557,1748352643835,"fUST",-214.34326414,0.00019178,2,"2025-05-27T13:30:43.835",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528558,1748352643845,"fUST",-537.15493703,0.00019178,2,"2025-05-27T13:30:43.845",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528559,1748352643855,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.855",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528560,1748352643865,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.865",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528561,1748352643876,"fUST",-402.71097036,0.00019178,2,"2025-05-27T13:30:43.876",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528562,1748352643885,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.885",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528563,1748352643896,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.896",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528564,1748352643908,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.908",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528565,1748352643918,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528566,1748352643929,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.929",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528567,1748352643939,"fUST",-161.76830321,0.00019178,2,"2025-05-27T13:30:43.939",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528568,1748352643949,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.949",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528569,1748352643959,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528570,1748352643970,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528572,1748352643980,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.980",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528574,1748352643990,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528575,1748352643999,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:43.999",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528576,1748352644010,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.010",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528577,1748352644021,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.021",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528578,1748352644031,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.031",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528580,1748352644041,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.041",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528581,1748352644051,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.051",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528582,1748352644061,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.061",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528583,1748352644071,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.071",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528584,1748352644085,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.085",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528585,1748352644095,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528586,1748352644106,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.106",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528587,1748352644123,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.123",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528588,1748352644133,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.133",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528589,1748352644143,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.143",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528590,1748352644152,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.152",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528591,1748352644162,"fUST",-508.27183045,0.00019178,2,"2025-05-27T13:30:44.162",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528592,1748352644172,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528593,1748352644183,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.183",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528594,1748352644193,"fUST",-232.14,0.00019178,2,"2025-05-27T13:30:44.193",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528595,1748352644203,"fUST",-338.50915751,0.00019178,2,"2025-05-27T13:30:44.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528596,1748352644213,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528597,1748352644224,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528598,1748352644233,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528599,1748352644243,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.243",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528600,1748352644254,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.254",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528602,1748352644264,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.264",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528603,1748352644276,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.276",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528604,1748352644286,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.286",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528605,1748352644296,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.296",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528606,1748352644305,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.305",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528607,1748352644316,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.316",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528608,1748352644326,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.326",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528609,1748352644337,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.337",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528610,1748352644347,"fUST",-401.08243622,0.00019178,2,"2025-05-27T13:30:44.347",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528611,1748352644357,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.357",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528612,1748352644367,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.367",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528613,1748352644378,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.378",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528614,1748352644388,"fUST",-400.0,0.00019178,2,"2025-05-27T13:30:44.388",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528615,1748352644398,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.398",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528616,1748352644407,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.407",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528617,1748352644417,"fUST",-324.03409067,0.00019178,2,"2025-05-27T13:30:44.417",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528618,1748352644427,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.427",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528619,1748352644437,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.437",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528620,1748352644447,"fUST",-420.0,0.00019178,2,"2025-05-27T13:30:44.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528621,1748352644457,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:44.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528622,1748352644467,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.467",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528623,1748352644477,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.477",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528624,1748352644489,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:44.489",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528625,1748352644499,"fUST",-516.35946668,0.00019178,2,"2025-05-27T13:30:44.499",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528626,1748352644508,"fUST",-400.0,0.00019178,2,"2025-05-27T13:30:44.508",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528627,1748352644518,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.518",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528628,1748352644529,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.529",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528629,1748352644539,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.539",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528630,1748352644548,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.548",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528631,1748352644559,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.559",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528632,1748352644569,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.569",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528633,1748352644579,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.579",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528634,1748352644589,"fUST",-363.10454373,0.00019178,2,"2025-05-27T13:30:44.589",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528635,1748352644598,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.598",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528636,1748352644608,"fUST",-415.88533695,0.00019178,2,"2025-05-27T13:30:44.608",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528637,1748352644618,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.618",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528638,1748352644627,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.627",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528639,1748352644637,"fUST",-400.0,0.00019178,2,"2025-05-27T13:30:44.637",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528640,1748352644646,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.646",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528641,1748352644656,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.656",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528642,1748352644665,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.665",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528643,1748352644675,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.675",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528644,1748352644684,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.684",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528645,1748352644694,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.694",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528646,1748352644703,"fUST",-401.2892377,0.00019178,2,"2025-05-27T13:30:44.703",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528647,1748352644713,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.713",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528648,1748352644723,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.723",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528649,1748352644733,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.733",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528650,1748352644744,"fUST",-285.69607334,0.00019178,2,"2025-05-27T13:30:44.744",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528651,1748352644754,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.754",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528652,1748352644763,"fUST",-352.0390938,0.00019178,2,"2025-05-27T13:30:44.763",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528653,1748352644775,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.775",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528654,1748352644784,"fUST",-392.89079228,0.00019178,2,"2025-05-27T13:30:44.784",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528655,1748352644793,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.793",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528656,1748352644803,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.803",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528657,1748352644813,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.813",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528658,1748352644823,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.823",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528659,1748352644833,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.833",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528660,1748352644843,"fUST",-502.50707221,0.00019178,2,"2025-05-27T13:30:44.843",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528661,1748352644853,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528662,1748352644863,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.863",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528663,1748352644873,"fUST",-260.73266921,0.00019178,2,"2025-05-27T13:30:44.873",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528664,1748352644883,"fUST",-306.88852767,0.00019178,2,"2025-05-27T13:30:44.883",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528665,1748352644894,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.894",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528666,1748352644904,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.904",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528667,1748352644914,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.914",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528668,1748352644923,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.923",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528669,1748352644933,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.933",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528670,1748352644943,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.943",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528671,1748352644953,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.953",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528672,1748352644963,"fUST",-402.19760348,0.00019178,2,"2025-05-27T13:30:44.963",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528673,1748352644973,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.973",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528674,1748352644983,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.983",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528675,1748352644994,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:44.994",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528676,1748352645003,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.003",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528677,1748352645013,"fUST",-400.0,0.00019178,2,"2025-05-27T13:30:45.013",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528678,1748352645025,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.025",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528679,1748352645034,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528680,1748352645044,"fUST",-402.2594553,0.00019178,2,"2025-05-27T13:30:45.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528681,1748352645054,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.054",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528682,1748352645065,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:45.065",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528683,1748352645075,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528684,1748352645088,"fUST",-355.56037568,0.00019178,2,"2025-05-27T13:30:45.088",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528685,1748352645098,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.098",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528686,1748352645108,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.108",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528687,1748352645119,"fUST",-501.31148577,0.00019178,2,"2025-05-27T13:30:45.119",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528688,1748352645129,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.129",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528689,1748352645139,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.139",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528690,1748352645149,"fUST",-572.42930593,0.00019178,2,"2025-05-27T13:30:45.149",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528691,1748352645160,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.160",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528692,1748352645169,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.169",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528693,1748352645179,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528694,1748352645190,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.190",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528695,1748352645200,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.200",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528696,1748352645211,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.211",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528697,1748352645221,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.221",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528698,1748352645231,"fUST",-436.36370377,0.00019178,2,"2025-05-27T13:30:45.231",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528699,1748352645241,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.241",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528700,1748352645251,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.251",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528701,1748352645261,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.261",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528702,1748352645272,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.272",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528703,1748352645282,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528704,1748352645411,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.411",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528705,1748352645435,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.435",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528706,1748352645445,"fUST",-351.9445431,0.00019178,2,"2025-05-27T13:30:45.445",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528707,1748352645456,"fUST",-300.0,0.00019178,2,"2025-05-27T13:30:45.456",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528708,1748352645465,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.465",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528709,1748352645475,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.475",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528710,1748352645485,"fUST",-220.0,0.00019178,2,"2025-05-27T13:30:45.485",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528711,1748352645494,"fUST",-400.0,0.00019178,2,"2025-05-27T13:30:45.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528712,1748352645504,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.504",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528713,1748352645514,"fUST",-401.94945121,0.00019178,2,"2025-05-27T13:30:45.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528714,1748352645524,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.524",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528715,1748352645534,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.534",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528716,1748352645543,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.543",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528717,1748352645555,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.555",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528718,1748352645564,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.564",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528719,1748352645574,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.574",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528720,1748352645583,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.583",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528721,1748352645592,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.592",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528722,1748352645602,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.602",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528723,1748352645612,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.612",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528724,1748352645622,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528725,1748352645632,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528726,1748352645641,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528727,1748352645651,"fUST",-405.54637909,0.00019178,2,"2025-05-27T13:30:45.651",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528728,1748352645661,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.661",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528729,1748352645670,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.670",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528730,1748352645679,"fUST",-311.65227483,0.00019178,2,"2025-05-27T13:30:45.679",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528731,1748352645689,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.689",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528732,1748352645699,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.699",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528733,1748352645709,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528734,1748352645720,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.720",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528735,1748352645730,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.730",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528736,1748352645740,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.740",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528737,1748352645749,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.749",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528738,1748352645759,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.759",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528739,1748352645769,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.769",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528740,1748352645779,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.779",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528741,1748352645789,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.789",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528742,1748352645798,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.798",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528743,1748352645808,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.808",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528744,1748352645818,"fUST",-549.29453599,0.00019178,2,"2025-05-27T13:30:45.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528745,1748352645827,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.827",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528746,1748352645838,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.838",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528747,1748352645847,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.847",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528748,1748352645857,"fUST",-296.88581441,0.00019178,2,"2025-05-27T13:30:45.857",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528749,1748352645867,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528750,1748352645877,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528751,1748352645887,"fUST",-310.69512936,0.00019178,2,"2025-05-27T13:30:45.887",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528752,1748352645897,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.897",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528753,1748352645907,"fUST",-502.38133378,0.00019178,2,"2025-05-27T13:30:45.907",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528754,1748352645918,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528755,1748352645929,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.929",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528756,1748352645938,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.938",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528757,1748352645949,"fUST",-584.6,0.00019178,2,"2025-05-27T13:30:45.949",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528758,1748352645959,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528759,1748352645970,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528760,1748352645980,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:45.980",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528762,1748352645992,"fUST",-209.70810996,0.00019178,2,"2025-05-27T13:30:45.992",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528764,1748352646001,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.001",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528766,1748352646012,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.012",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528768,1748352646021,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.021",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528769,1748352646031,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.031",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528771,1748352646041,"fUST",-460.92098068,0.00019178,2,"2025-05-27T13:30:46.041",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528773,1748352646051,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.051",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528774,1748352646061,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.061",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528775,1748352646071,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.071",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528776,1748352646082,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.082",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528777,1748352646092,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.092",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528778,1748352646102,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.102",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528779,1748352646114,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.114",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528780,1748352646125,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.125",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528781,1748352646135,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.135",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528782,1748352646144,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.144",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528783,1748352646154,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.154",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528784,1748352646163,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:46.163",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528785,1748352646173,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.173",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528786,1748352646183,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.183",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528787,1748352646193,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.193",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528788,1748352646202,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.202",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528789,1748352646211,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.211",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528790,1748352646222,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.222",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528791,1748352646232,"fUST",-401.91046706,0.00019178,2,"2025-05-27T13:30:46.232",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528792,1748352646242,"fUST",-844.95,0.00019178,2,"2025-05-27T13:30:46.242",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528793,1748352646251,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.251",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528794,1748352646261,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.261",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528795,1748352646272,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.272",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528796,1748352646282,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528797,1748352646291,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.291",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528798,1748352646301,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.301",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528799,1748352646311,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.311",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528800,1748352646320,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.320",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528801,1748352646330,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.330",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528802,1748352646340,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.340",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528803,1748352646350,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.350",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528804,1748352646359,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.359",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528805,1748352646368,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.368",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528806,1748352646378,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.378",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528807,1748352646387,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.387",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528808,1748352646397,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.397",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528809,1748352646407,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.407",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528810,1748352646417,"fUST",-791.61,0.00019178,2,"2025-05-27T13:30:46.417",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528811,1748352646428,"fUST",-159.67642601,0.00019178,2,"2025-05-27T13:30:46.428",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528812,1748352646438,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.438",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528813,1748352646448,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.448",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528814,1748352646458,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.458",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528815,1748352646469,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528816,1748352646478,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.478",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528817,1748352646488,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.488",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528818,1748352646498,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.498",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528819,1748352646507,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.507",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528820,1748352646517,"fUST",-464.02397394,0.00019178,2,"2025-05-27T13:30:46.517",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528821,1748352646529,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.529",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528822,1748352646538,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.538",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528823,1748352646548,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.548",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528824,1748352646558,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.558",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528825,1748352646568,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.568",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528826,1748352646578,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528827,1748352646588,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.588",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528828,1748352646598,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.598",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528829,1748352646607,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.607",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528830,1748352646617,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.617",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528831,1748352646627,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.627",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528833,1748352646637,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.637",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528835,1748352646646,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.646",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528836,1748352646656,"fUST",-521.45683351,0.00019178,2,"2025-05-27T13:30:46.656",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528837,1748352646666,"fUST",-764.65,0.00019178,2,"2025-05-27T13:30:46.666",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528838,1748352646676,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.676",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528839,1748352646686,"fUST",-1111.78,0.00019178,2,"2025-05-27T13:30:46.686",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528840,1748352646696,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.696",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528841,1748352646706,"fUST",-506.13394414,0.00019178,2,"2025-05-27T13:30:46.706",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528842,1748352646716,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.716",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528843,1748352646726,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.726",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528844,1748352646738,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528845,1748352646748,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.748",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528846,1748352646758,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.758",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528847,1748352646767,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.767",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528848,1748352646778,"fUST",-416.66284351,0.00019178,2,"2025-05-27T13:30:46.778",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528849,1748352646788,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.788",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528850,1748352646799,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.799",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528851,1748352646808,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.808",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528852,1748352646819,"fUST",-893.85,0.00019178,2,"2025-05-27T13:30:46.819",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528853,1748352646829,"fUST",-614.74,0.00019178,2,"2025-05-27T13:30:46.829",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528854,1748352646841,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.841",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528855,1748352646851,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.851",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528857,1748352646861,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.861",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528859,1748352646871,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.871",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528860,1748352646880,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.880",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528861,1748352646890,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.890",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528862,1748352646900,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.900",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528863,1748352646910,"fUST",-512.26967733,0.00019178,2,"2025-05-27T13:30:46.910",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528864,1748352646920,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.920",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528865,1748352646930,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.930",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528866,1748352646941,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.941",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528867,1748352646951,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.951",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528868,1748352646960,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.960",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528869,1748352646970,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528870,1748352646980,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.980",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528871,1748352646989,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.989",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528872,1748352646998,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:46.998",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528873,1748352647008,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.008",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528874,1748352647017,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.017",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528875,1748352647029,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.029",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528876,1748352647039,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.039",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528877,1748352647049,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.049",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528878,1748352647058,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.058",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528879,1748352647068,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.068",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528880,1748352647078,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.078",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528881,1748352647087,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.087",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528882,1748352647097,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.097",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528883,1748352647110,"fUST",-400.0,0.00019178,2,"2025-05-27T13:30:47.110",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528884,1748352647120,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.120",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528885,1748352647130,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.130",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528886,1748352647140,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.140",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528887,1748352647150,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528888,1748352647159,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.159",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528889,1748352647170,"fUST",-352.7532933,0.00019178,2,"2025-05-27T13:30:47.170",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528890,1748352647180,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.180",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528891,1748352647190,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.190",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528892,1748352647200,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.200",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528893,1748352647211,"fUST",-334.65492499,0.00019178,2,"2025-05-27T13:30:47.211",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528894,1748352647221,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:47.221",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528895,1748352647231,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.231",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528896,1748352647240,"fUST",-500.54626367,0.00019178,2,"2025-05-27T13:30:47.240",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528897,1748352647250,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.250",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528898,1748352647260,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.260",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528899,1748352647271,"fUST",-355.3384,0.00019178,2,"2025-05-27T13:30:47.271",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528900,1748352647282,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528901,1748352647292,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.292",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528902,1748352647303,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.303",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528903,1748352647313,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528904,1748352647323,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528905,1748352647334,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.334",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528906,1748352647344,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.344",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528907,1748352647354,"fUST",-366.43399899,0.00019178,2,"2025-05-27T13:30:47.354",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528908,1748352647364,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528909,1748352647374,"fUST",-440.58593801,0.00019178,2,"2025-05-27T13:30:47.374",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528910,1748352647384,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.384",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528911,1748352647394,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:47.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528912,1748352647404,"fUST",-552.73462613,0.00019178,2,"2025-05-27T13:30:47.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528913,1748352647414,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.414",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528914,1748352647425,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.425",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528915,1748352647435,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.435",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528916,1748352647445,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.445",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528917,1748352647455,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.455",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528918,1748352647465,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.465",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528919,1748352647475,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.475",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528920,1748352647484,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.484",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528921,1748352647494,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528922,1748352647504,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.504",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528923,1748352647514,"fUST",-416.69997203,0.00019178,2,"2025-05-27T13:30:47.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528924,1748352647526,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.526",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528925,1748352647536,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.536",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528926,1748352647546,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.546",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528927,1748352647556,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.556",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528928,1748352647566,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.566",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528929,1748352647576,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.576",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528930,1748352647586,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.586",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528931,1748352647595,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.595",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528932,1748352647605,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528933,1748352647615,"fUST",-961.84,0.00019178,2,"2025-05-27T13:30:47.615",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528934,1748352647625,"fUST",-402.15451654,0.00019178,2,"2025-05-27T13:30:47.625",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528935,1748352647635,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.635",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528936,1748352647644,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528937,1748352647654,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528938,1748352647664,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.664",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528939,1748352647674,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.674",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528940,1748352647683,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528941,1748352647693,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.693",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528942,1748352647704,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.704",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528943,1748352647714,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.714",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528944,1748352647724,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.724",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528945,1748352647734,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.734",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528946,1748352647744,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.744",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528947,1748352647754,"fUST",-204.04723304,0.00019178,2,"2025-05-27T13:30:47.754",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528948,1748352647764,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.764",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528949,1748352647776,"fUST",-459.3214405,0.00019178,2,"2025-05-27T13:30:47.776",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528950,1748352647786,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.786",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528951,1748352647796,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.796",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528952,1748352647806,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.806",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528953,1748352647817,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.817",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528954,1748352647827,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.827",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528955,1748352647837,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.837",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528956,1748352647846,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.846",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528957,1748352647855,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.855",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528958,1748352647865,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.865",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528959,1748352647875,"fUST",-164.83445518,0.00019178,2,"2025-05-27T13:30:47.875",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528960,1748352647885,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.885",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528961,1748352647894,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.894",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528962,1748352647904,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.904",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528963,1748352647915,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.915",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528964,1748352647926,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.926",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528965,1748352647936,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.936",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528966,1748352647946,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.946",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528967,1748352647957,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.957",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528968,1748352647968,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.968",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528969,1748352647979,"fUST",-400.0,0.00019178,2,"2025-05-27T13:30:47.979",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528970,1748352647990,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:47.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528971,1748352648000,"fUST",-166.39272517,0.00019178,2,"2025-05-27T13:30:48.000",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528972,1748352648010,"fUST",-405.1035445,0.00019178,2,"2025-05-27T13:30:48.010",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528973,1748352648023,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:48.023",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528974,1748352648034,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528975,1748352648044,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:48.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528976,1748352648054,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.054",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528977,1748352648065,"fUST",-608.25722583,0.00019178,2,"2025-05-27T13:30:48.065",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528978,1748352648076,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.076",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528979,1748352648087,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.087",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528980,1748352648097,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.097",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528981,1748352648109,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.109",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528982,1748352648119,"fUST",-241.18617143,0.00019178,2,"2025-05-27T13:30:48.119",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528983,1748352648129,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.129",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528984,1748352648139,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.139",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528985,1748352648149,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.149",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528986,1748352648159,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.159",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528987,1748352648172,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528988,1748352648299,"fUST",-459.55452127,0.00019178,2,"2025-05-27T13:30:48.299",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528989,1748352648310,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528990,1748352648321,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.321",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528991,1748352648331,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528992,1748352648341,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.341",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528993,1748352648351,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.351",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528994,1748352648361,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.361",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528995,1748352648370,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.370",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528996,1748352648380,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.380",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528997,1748352648389,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.389",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528998,1748352648398,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.398",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362528999,1748352648407,"fUST",-477.62,0.00019178,2,"2025-05-27T13:30:48.407",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529000,1748352648418,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.418",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529001,1748352648427,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.427",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529002,1748352648437,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.437",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529003,1748352648447,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529004,1748352648456,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.456",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529005,1748352648466,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.466",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529006,1748352648476,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.476",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529007,1748352648486,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.486",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529008,1748352648496,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.496",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529009,1748352648506,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529010,1748352648515,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.515",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529011,1748352648528,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.528",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529012,1748352648540,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.540",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529013,1748352648550,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.550",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529014,1748352648562,"fUST",-402.60243514,0.00019178,2,"2025-05-27T13:30:48.562",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529015,1748352648572,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.572",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529016,1748352648582,"fUST",-476.87134706,0.00019178,2,"2025-05-27T13:30:48.582",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529017,1748352648591,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.591",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529018,1748352648601,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.601",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529019,1748352648611,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.611",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529020,1748352648620,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.620",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529021,1748352648630,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.630",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529022,1748352648639,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.639",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529023,1748352648649,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.649",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529024,1748352648658,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.658",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529025,1748352648668,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.668",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529026,1748352648678,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.678",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529027,1748352648688,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.688",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529028,1748352648698,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.698",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529029,1748352648708,"fUST",-373.25418713,0.00019178,2,"2025-05-27T13:30:48.708",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529030,1748352648718,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.718",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529031,1748352648728,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.728",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529032,1748352648738,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529033,1748352648748,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.748",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529034,1748352648759,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.759",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529035,1748352648769,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.769",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529036,1748352648781,"fUST",-236.64366156,0.00019178,2,"2025-05-27T13:30:48.781",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529037,1748352648791,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.791",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529038,1748352648802,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.802",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529039,1748352648811,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.811",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529040,1748352648822,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.822",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529041,1748352648831,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.831",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529042,1748352648841,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.841",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529043,1748352648851,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.851",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529044,1748352648860,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.860",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529045,1748352648870,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.870",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529046,1748352648880,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.880",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529047,1748352648889,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.889",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529048,1748352648899,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529049,1748352648909,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.909",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529050,1748352648918,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529051,1748352648928,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.928",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529052,1748352648938,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.938",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529053,1748352648948,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.948",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529054,1748352648957,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.957",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529055,1748352648967,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.967",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529056,1748352648976,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.976",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529057,1748352648985,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:48.985",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529058,1748352648995,"fUST",-388.35396439,0.00019178,2,"2025-05-27T13:30:48.995",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529059,1748352649005,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.005",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529060,1748352649015,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529061,1748352649027,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.027",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529062,1748352649039,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.039",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529063,1748352649049,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.049",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529064,1748352649060,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.060",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529065,1748352649070,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.070",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529066,1748352649080,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.080",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529067,1748352649090,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.090",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529068,1748352649100,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.100",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529069,1748352649113,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.113",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529070,1748352649123,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.123",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529071,1748352649133,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.133",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529072,1748352649143,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.143",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529073,1748352649154,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.154",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529074,1748352649165,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.165",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529075,1748352649175,"fUST",-342.15103376,0.00019178,2,"2025-05-27T13:30:49.175",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529076,1748352649186,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.186",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529077,1748352649195,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.195",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529078,1748352649206,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:49.206",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529079,1748352649216,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:49.216",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529080,1748352649226,"fUST",-400.0,0.00019178,2,"2025-05-27T13:30:49.226",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529081,1748352649236,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:49.236",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529082,1748352649246,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.246",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529083,1748352649257,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:49.257",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529084,1748352649267,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:49.267",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529085,1748352649282,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:49.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529086,1748352649292,"fUST",-500.0,0.00019178,2,"2025-05-27T13:30:49.292",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529087,1748352649302,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.302",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529088,1748352649311,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.311",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529089,1748352649321,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.321",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529090,1748352649331,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529091,1748352649341,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.341",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529092,1748352649352,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.352",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529093,1748352649363,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529094,1748352649374,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.374",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529095,1748352649384,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:49.384",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529096,1748352649394,"fUST",-400.44372818,0.00019178,2,"2025-05-27T13:30:49.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529097,1748352649404,"fUST",-151.0,0.00019178,2,"2025-05-27T13:30:49.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529098,1748352649416,"fUST",-224.059307,0.00019178,2,"2025-05-27T13:30:49.416",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529099,1748352649426,"fUST",-156.587,0.00019233,2,"2025-05-27T13:30:49.426",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529100,1748352649438,"fUST",-162.380719,0.00019288,2,"2025-05-27T13:30:49.438",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529101,1748352649448,"fUST",-1509.06155171,0.00019314,2,"2025-05-27T13:30:49.448",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529102,1748352649459,"fUST",-168.3888056,0.00019343,2,"2025-05-27T13:30:49.459",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529103,1748352649469,"fUST",-174.61919141,0.00019398,2,"2025-05-27T13:30:49.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529104,1748352649479,"fUST",-791.61,0.00019451,2,"2025-05-27T13:30:49.479",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529105,1748352649489,"fUST",-791.61,0.00019451,2,"2025-05-27T13:30:49.489",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529106,1748352649499,"fUST",-791.61,0.00019451,2,"2025-05-27T13:30:49.499",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529107,1748352649509,"fUST",-791.61,0.00019451,2,"2025-05-27T13:30:49.509",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529108,1748352649518,"fUST",-791.79,0.00019451,2,"2025-05-27T13:30:49.518",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529109,1748352649533,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.533",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529110,1748352649542,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.542",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529111,1748352649551,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.551",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529112,1748352649561,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.561",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529113,1748352649570,"fUST",-509.21453297,0.00019452,2,"2025-05-27T13:30:49.570",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529114,1748352649579,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.579",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529115,1748352649588,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.588",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529116,1748352649598,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.598",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529117,1748352649613,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.613",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529118,1748352649629,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.629",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529119,1748352649645,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.645",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529120,1748352649659,"fUST",-310.00000001,0.00019452,2,"2025-05-27T13:30:49.659",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529121,1748352649671,"fUST",-365.28253274,0.00019452,2,"2025-05-27T13:30:49.671",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529122,1748352649687,"fUST",-1013.43282577,0.00019452,2,"2025-05-27T13:30:49.687",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529123,1748352649702,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.702",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529124,1748352649718,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.718",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529125,1748352649734,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.734",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529126,1748352649749,"fUST",-441.02982276,0.00019452,2,"2025-05-27T13:30:49.749",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529127,1748352649765,"fUST",-370.0,0.00019452,2,"2025-05-27T13:30:49.765",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529128,1748352649787,"fUST",-310.0,0.00019452,2,"2025-05-27T13:30:49.787",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529129,1748352649802,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.802",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529130,1748352649816,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.816",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529131,1748352649831,"fUST",-262.33555041,0.00019452,2,"2025-05-27T13:30:49.831",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529132,1748352649846,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.846",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529133,1748352649860,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.860",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529134,1748352649877,"fUST",-447.85509667,0.00019452,2,"2025-05-27T13:30:49.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529135,1748352649891,"fUST",-184.78251238,0.00019452,2,"2025-05-27T13:30:49.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529136,1748352649903,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.903",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529137,1748352649916,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.916",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529138,1748352649931,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.931",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529139,1748352649945,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.945",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529140,1748352649959,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529141,1748352649976,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:49.976",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529142,1748352649990,"fUST",-1024.89975299,0.00019452,2,"2025-05-27T13:30:49.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529143,1748352650005,"fUST",-412.73114451,0.00019452,2,"2025-05-27T13:30:50.005",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529144,1748352650020,"fUST",-343.007722,0.00019452,2,"2025-05-27T13:30:50.020",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529145,1748352650040,"fUST",-175.98700749,0.00019452,2,"2025-05-27T13:30:50.040",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529146,1748352650054,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.054",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529147,1748352650065,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.065",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529148,1748352650075,"fUST",-478.90280958,0.00019452,2,"2025-05-27T13:30:50.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529149,1748352650089,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.089",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529150,1748352650103,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.103",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529151,1748352650119,"fUST",-404.33532587,0.00019452,2,"2025-05-27T13:30:50.119",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529152,1748352650135,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.135",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529153,1748352650146,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.146",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529154,1748352650160,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.160",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529155,1748352650174,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.174",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529156,1748352650189,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.189",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529157,1748352650201,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.201",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529158,1748352650212,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.212",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529159,1748352650223,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529160,1748352650237,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529161,1748352650249,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.249",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529162,1748352650261,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.261",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529163,1748352650275,"fUST",-430.86184485,0.00019452,2,"2025-05-27T13:30:50.275",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529164,1748352650287,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529165,1748352650299,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.299",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529166,1748352650311,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.311",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529167,1748352650323,"fUST",-327.03091956,0.00019452,2,"2025-05-27T13:30:50.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529168,1748352650335,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.335",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529169,1748352650347,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.347",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529170,1748352650360,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.360",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529171,1748352650371,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529172,1748352650383,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.383",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529173,1748352650395,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.395",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529174,1748352650407,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.407",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529175,1748352650419,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.419",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529176,1748352650432,"fUST",-367.74700735,0.00019452,2,"2025-05-27T13:30:50.432",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529177,1748352650444,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.444",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529178,1748352650457,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529179,1748352650469,"fUST",-412.97516346,0.00019452,2,"2025-05-27T13:30:50.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529180,1748352650481,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.481",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529181,1748352650493,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.493",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529182,1748352650505,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.505",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529183,1748352650518,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.518",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529184,1748352650532,"fUST",-370.0,0.00019452,2,"2025-05-27T13:30:50.532",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529185,1748352650547,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.547",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529186,1748352650560,"fUST",-547.54502073,0.00019452,2,"2025-05-27T13:30:50.560",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529187,1748352650573,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529188,1748352650585,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.585",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529189,1748352650597,"fUST",-317.1475775,0.00019452,2,"2025-05-27T13:30:50.597",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529190,1748352650609,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.609",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529191,1748352650622,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529192,1748352650636,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.636",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529193,1748352650648,"fUST",-310.0,0.00019452,2,"2025-05-27T13:30:50.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529194,1748352650660,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.660",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529195,1748352650673,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529196,1748352650686,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.686",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529197,1748352650698,"fUST",-313.21003655,0.00019452,2,"2025-05-27T13:30:50.698",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529198,1748352650711,"fUST",-294.3912622,0.00019452,2,"2025-05-27T13:30:50.711",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529199,1748352650724,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.724",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529200,1748352650736,"fUST",-444.11085541,0.00019452,2,"2025-05-27T13:30:50.736",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529201,1748352650749,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.749",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529202,1748352650761,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.761",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529203,1748352650774,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.774",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529204,1748352650786,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.786",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529205,1748352650800,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.800",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529206,1748352650812,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.812",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529207,1748352650825,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.825",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529208,1748352650838,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.838",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529209,1748352650851,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.851",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529210,1748352650863,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.863",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529211,1748352650875,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.875",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529212,1748352650887,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.887",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529213,1748352650900,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.900",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529214,1748352650912,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.912",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529215,1748352650925,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.925",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529216,1748352650937,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.937",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529217,1748352650949,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.949",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529218,1748352650963,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.963",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529219,1748352650976,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:50.976",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529220,1748352650989,"fUST",-434.15718608,0.00019452,2,"2025-05-27T13:30:50.989",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529221,1748352651002,"fUST",-427.07915766,0.00019452,2,"2025-05-27T13:30:51.002",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529222,1748352651015,"fUST",-381.19615457,0.00019452,2,"2025-05-27T13:30:51.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529223,1748352651029,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.029",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529224,1748352651042,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.042",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529225,1748352651054,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.054",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529226,1748352651066,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.066",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529227,1748352651079,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.079",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529228,1748352651092,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.092",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529229,1748352651104,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.104",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529230,1748352651119,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.119",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529231,1748352651132,"fUST",-299.32667502,0.00019452,2,"2025-05-27T13:30:51.132",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529232,1748352651145,"fUST",-357.99025452,0.00019452,2,"2025-05-27T13:30:51.145",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529233,1748352651158,"fUST",-267.15036327,0.00019452,2,"2025-05-27T13:30:51.158",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529234,1748352651171,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529235,1748352651180,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.180",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529236,1748352651191,"fUST",-256.01049874,0.00019452,2,"2025-05-27T13:30:51.191",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529237,1748352651201,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.201",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529238,1748352651210,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.210",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529239,1748352651219,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.219",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529240,1748352651436,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.436",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529241,1748352651451,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.451",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529242,1748352651461,"fUST",-478.79116484,0.00019452,2,"2025-05-27T13:30:51.461",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529243,1748352651470,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.470",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529244,1748352651479,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.479",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529245,1748352651489,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.489",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529246,1748352651498,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.498",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529247,1748352651508,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.508",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529248,1748352651517,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.517",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529249,1748352651530,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.530",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529250,1748352651539,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.539",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529251,1748352651549,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.549",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529252,1748352651558,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.558",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529253,1748352651568,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.568",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529254,1748352651577,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.577",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529255,1748352651586,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.586",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529256,1748352651596,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.596",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529257,1748352651605,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529258,1748352651615,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.615",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529259,1748352651624,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.624",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529260,1748352651634,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.634",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529261,1748352651643,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.643",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529262,1748352651652,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.652",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529263,1748352651662,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.662",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529264,1748352651671,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.671",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529265,1748352651681,"fUST",-218.51544316,0.00019452,2,"2025-05-27T13:30:51.681",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529266,1748352651690,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.690",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529267,1748352651699,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.699",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529268,1748352651709,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529269,1748352651719,"fUST",-400.0,0.00019452,2,"2025-05-27T13:30:51.719",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529270,1748352651728,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.728",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529271,1748352651737,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.737",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529272,1748352651747,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.747",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529273,1748352651756,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.756",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529274,1748352651766,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.766",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529275,1748352651775,"fUST",-382.14472185,0.00019452,2,"2025-05-27T13:30:51.775",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529276,1748352651784,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.784",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529277,1748352651794,"fUST",-159.4109647,0.00019452,2,"2025-05-27T13:30:51.794",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529278,1748352651803,"fUST",-271.13362251,0.00019452,2,"2025-05-27T13:30:51.803",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529279,1748352651814,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.814",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529280,1748352651823,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.823",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529281,1748352651833,"fUST",-289.97830707,0.00019452,2,"2025-05-27T13:30:51.833",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529282,1748352651842,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.842",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529283,1748352651851,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.851",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529284,1748352651861,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.861",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529285,1748352651871,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.871",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529286,1748352651880,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.880",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529287,1748352651890,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.890",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529288,1748352651899,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529289,1748352651909,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.909",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529290,1748352651919,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.919",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529291,1748352651928,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.928",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529292,1748352651938,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.938",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529293,1748352651947,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.947",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529294,1748352651956,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.956",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529295,1748352651966,"fUST",-259.86814561,0.00019452,2,"2025-05-27T13:30:51.966",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529296,1748352651975,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.975",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529297,1748352651985,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.985",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529298,1748352651995,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:51.995",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529299,1748352652004,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.004",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529300,1748352652014,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.014",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529301,1748352652025,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.025",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529302,1748352652034,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529303,1748352652043,"fUST",-500.0,0.00019452,2,"2025-05-27T13:30:52.043",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529304,1748352652053,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.053",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529305,1748352652063,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.063",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529306,1748352652073,"fUST",-314.78387305,0.00019452,2,"2025-05-27T13:30:52.073",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529307,1748352652083,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.083",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529308,1748352652096,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.096",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529309,1748352652105,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.105",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529310,1748352652115,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.115",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529311,1748352652124,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.124",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529312,1748352652135,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.135",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529313,1748352652145,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.145",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529314,1748352652154,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.154",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529315,1748352652164,"fUST",-541.95,0.00019452,2,"2025-05-27T13:30:52.164",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529316,1748352652174,"fUST",-332.41062033,0.00019452,2,"2025-05-27T13:30:52.174",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529317,1748352652184,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.184",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529318,1748352652194,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.194",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529319,1748352652204,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.204",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529320,1748352652213,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529321,1748352652223,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529322,1748352652232,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.232",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529323,1748352652242,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.242",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529324,1748352652253,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.253",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529325,1748352652263,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.263",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529326,1748352652274,"fUST",-324.26044864,0.00019452,2,"2025-05-27T13:30:52.274",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529327,1748352652286,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.286",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529328,1748352652298,"fUST",-400.60825128,0.00019452,2,"2025-05-27T13:30:52.298",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529329,1748352652307,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.307",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529330,1748352652318,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.318",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529331,1748352652328,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.328",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529332,1748352652337,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.337",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529333,1748352652347,"fUST",-512.93519082,0.00019452,2,"2025-05-27T13:30:52.347",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529334,1748352652356,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.356",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529335,1748352652366,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.366",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529336,1748352652376,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.376",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529337,1748352652386,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.386",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529338,1748352652395,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.395",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529339,1748352652405,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.405",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529340,1748352652414,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.414",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529341,1748352652423,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.423",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529342,1748352652433,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.433",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529343,1748352652442,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.442",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529344,1748352652452,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.452",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529345,1748352652461,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.461",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529346,1748352652471,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.471",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529347,1748352652480,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.480",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529348,1748352652490,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.490",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529349,1748352652499,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.499",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529350,1748352652509,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.509",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529351,1748352652519,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.519",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529352,1748352652530,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.530",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529353,1748352652539,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.539",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529354,1748352652549,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.549",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529355,1748352652559,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.559",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529356,1748352652568,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.568",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529357,1748352652578,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529358,1748352652587,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.587",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529359,1748352652596,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.596",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529360,1748352652606,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.606",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529361,1748352652615,"fUST",-341.94901891,0.00019452,2,"2025-05-27T13:30:52.615",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529362,1748352652625,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.625",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529363,1748352652635,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.635",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529364,1748352652644,"fUST",-435.53396256,0.00019452,2,"2025-05-27T13:30:52.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529365,1748352652654,"fUST",-370.0,0.00019452,2,"2025-05-27T13:30:52.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529366,1748352652663,"fUST",-372.93463033,0.00019452,2,"2025-05-27T13:30:52.663",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529367,1748352652673,"fUST",-464.90269576,0.00019452,2,"2025-05-27T13:30:52.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529368,1748352652683,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529369,1748352652693,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.693",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529370,1748352652703,"fUST",-375.24844841,0.00019452,2,"2025-05-27T13:30:52.703",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529371,1748352652714,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.714",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529372,1748352652724,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.724",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529373,1748352652735,"fUST",-235.74534492,0.00019452,2,"2025-05-27T13:30:52.735",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529374,1748352652746,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.746",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529375,1748352652756,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.756",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529376,1748352652766,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.766",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529377,1748352652778,"fUST",-328.91961652,0.00019452,2,"2025-05-27T13:30:52.778",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529378,1748352652788,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.788",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529379,1748352652799,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.799",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529380,1748352652810,"fUST",-415.00414456,0.00019452,2,"2025-05-27T13:30:52.810",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529381,1748352652820,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.820",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529382,1748352652830,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.830",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529383,1748352652840,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.840",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529384,1748352652850,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.850",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529385,1748352652859,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.859",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529386,1748352652869,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.869",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529387,1748352652880,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.880",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529388,1748352652890,"fUST",-463.65061207,0.00019452,2,"2025-05-27T13:30:52.890",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529389,1748352652899,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529390,1748352652909,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.909",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529391,1748352652919,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.919",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529392,1748352652929,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.929",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529393,1748352652939,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.939",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529394,1748352652948,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.948",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529395,1748352652959,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529396,1748352652969,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.969",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529397,1748352652979,"fUST",-541.86,0.00019452,2,"2025-05-27T13:30:52.979",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529398,1748352652988,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:52.988",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529399,1748352652998,"fUST",-316.62,0.00019452,2,"2025-05-27T13:30:52.998",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529400,1748352653009,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.009",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529401,1748352653019,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.019",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529402,1748352653030,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.030",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529403,1748352653039,"fUST",-324.46209184,0.00019452,2,"2025-05-27T13:30:53.039",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529404,1748352653049,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.049",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529405,1748352653059,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.059",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529406,1748352653069,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.069",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529407,1748352653079,"fUST",-301.68828176,0.00019452,2,"2025-05-27T13:30:53.079",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529408,1748352653090,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.090",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529409,1748352653100,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.100",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529410,1748352653111,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.111",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529411,1748352653122,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.122",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529412,1748352653132,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.132",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529413,1748352653142,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529414,1748352653153,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.153",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529415,1748352653162,"fUST",-428.15249556,0.00019452,2,"2025-05-27T13:30:53.162",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529416,1748352653172,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529417,1748352653181,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.181",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529418,1748352653193,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.193",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529419,1748352653203,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529420,1748352653214,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.214",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529421,1748352653224,"fUST",-276.23505333,0.00019452,2,"2025-05-27T13:30:53.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529422,1748352653233,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529423,1748352653243,"fUST",-523.28892541,0.00019452,2,"2025-05-27T13:30:53.243",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529424,1748352653253,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.253",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529425,1748352653263,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.263",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529426,1748352653269,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.269",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529427,1748352653280,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.280",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529428,1748352653289,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.289",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529429,1748352653297,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.297",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529430,1748352653306,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.306",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529431,1748352653316,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.316",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529432,1748352653325,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.325",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529433,1748352653334,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.334",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529434,1748352653343,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.343",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529435,1748352653353,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.353",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529436,1748352653363,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529437,1748352653371,"fUST",-289.34705371,0.00019452,2,"2025-05-27T13:30:53.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529438,1748352653378,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.378",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529439,1748352653387,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.387",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529440,1748352653395,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.395",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529441,1748352653404,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529442,1748352653413,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529443,1748352653422,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.422",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529444,1748352653431,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.431",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529445,1748352653441,"fUST",-584.6,0.00019452,2,"2025-05-27T13:30:53.441",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529446,1748352653450,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.450",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529447,1748352653460,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.460",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529448,1748352653469,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529449,1748352653479,"fUST",-579.61352323,0.00019452,2,"2025-05-27T13:30:53.479",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529450,1748352653488,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.488",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529451,1748352653497,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.497",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529452,1748352653507,"fUST",-420.0,0.00019452,2,"2025-05-27T13:30:53.507",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529453,1748352653518,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.518",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529454,1748352653531,"fUST",-400.0,0.00019452,2,"2025-05-27T13:30:53.531",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529455,1748352653540,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.540",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529456,1748352653549,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.549",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529457,1748352653559,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.559",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529458,1748352653569,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.569",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529459,1748352653577,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.577",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529460,1748352653587,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.587",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529461,1748352653595,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.595",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529462,1748352653605,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529463,1748352653614,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.614",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529464,1748352653624,"fUST",-844.95,0.00019452,2,"2025-05-27T13:30:53.624",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529465,1748352653634,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.634",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529466,1748352653644,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529467,1748352653654,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529468,1748352653664,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.664",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529469,1748352653675,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.675",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529470,1748352653683,"fUST",-490.0,0.00019452,2,"2025-05-27T13:30:53.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529471,1748352653692,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.692",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529472,1748352653702,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.702",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529473,1748352653710,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.710",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529474,1748352653718,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.718",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529475,1748352653728,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.728",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529476,1748352653738,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529477,1748352653747,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.747",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529478,1748352653757,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.757",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529479,1748352653767,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.767",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529480,1748352653781,"fUST",-437.11729236,0.00019452,2,"2025-05-27T13:30:53.781",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529481,1748352653791,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.791",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529482,1748352653801,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.801",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529483,1748352653811,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.811",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529484,1748352653821,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.821",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529485,1748352653830,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.830",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529486,1748352653839,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.839",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529487,1748352653847,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.847",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529488,1748352653855,"fUST",-764.65,0.00019452,2,"2025-05-27T13:30:53.855",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529489,1748352653864,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.864",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529490,1748352653874,"fUST",-1111.78,0.00019452,2,"2025-05-27T13:30:53.874",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529491,1748352653882,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529492,1748352653892,"fUST",-483.11301354,0.00019452,2,"2025-05-27T13:30:53.892",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529493,1748352653902,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.902",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529494,1748352653910,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.910",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529495,1748352653919,"fUST",-479.04478347,0.00019452,2,"2025-05-27T13:30:53.919",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529496,1748352653927,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529497,1748352653937,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.937",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529498,1748352653946,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.946",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529499,1748352653955,"fUST",-893.85,0.00019452,2,"2025-05-27T13:30:53.955",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529500,1748352653966,"fUST",-574.72553952,0.00019452,2,"2025-05-27T13:30:53.966",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529501,1748352653974,"fUST",-614.74,0.00019452,2,"2025-05-27T13:30:53.974",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529502,1748352653984,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.984",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529503,1748352653993,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:53.993",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529504,1748352654002,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.002",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529505,1748352654010,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.010",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529506,1748352654019,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.019",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529507,1748352654034,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529508,1748352654045,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.045",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529509,1748352654055,"fUST",-225.97803494,0.00019452,2,"2025-05-27T13:30:54.055",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529510,1748352654066,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.066",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529511,1748352654077,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.077",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529512,1748352654089,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.089",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529513,1748352654099,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.099",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529514,1748352654112,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.112",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529515,1748352654125,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.125",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529516,1748352654138,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.138",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529517,1748352654150,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529518,1748352654162,"fUST",-223.85400448,0.00019452,2,"2025-05-27T13:30:54.162",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529519,1748352654174,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.174",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529520,1748352654186,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.186",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529521,1748352654198,"fUST",-153.93024436,0.00019452,2,"2025-05-27T13:30:54.198",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529522,1748352654209,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.209",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529523,1748352654221,"fUST",-228.12906042,0.00019452,2,"2025-05-27T13:30:54.221",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529524,1748352654234,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.234",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529525,1748352654245,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.245",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529526,1748352654256,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.256",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529527,1748352654266,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.266",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529528,1748352654283,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.283",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529529,1748352654294,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529530,1748352654304,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.304",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529531,1748352654314,"fUST",-336.58354332,0.00019452,2,"2025-05-27T13:30:54.314",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529532,1748352654324,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.324",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529533,1748352654334,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.334",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529534,1748352654344,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.344",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529535,1748352654355,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.355",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529536,1748352654365,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.365",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529537,1748352654376,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.376",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529538,1748352654387,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.387",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529539,1748352654397,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.397",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529540,1748352654407,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.407",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529541,1748352654417,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.417",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529542,1748352654427,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.427",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529543,1748352654437,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.437",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529544,1748352654447,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529545,1748352654457,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529546,1748352654467,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.467",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529547,1748352654477,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.477",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529548,1748352654486,"fUST",-500.0,0.00019452,2,"2025-05-27T13:30:54.486",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529549,1748352654496,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.496",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529550,1748352654506,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529551,1748352654516,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.516",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529552,1748352654527,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.527",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529553,1748352654538,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.538",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529554,1748352654548,"fUST",-365.97458137,0.00019452,2,"2025-05-27T13:30:54.548",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529555,1748352654558,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.558",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529556,1748352654568,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.568",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529557,1748352654578,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529558,1748352654588,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.588",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529559,1748352654598,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.598",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529560,1748352654608,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.608",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529561,1748352654618,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.618",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529562,1748352654627,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.627",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529563,1748352654638,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.638",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529564,1748352654648,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529565,1748352654657,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.657",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529566,1748352654667,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.667",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529567,1748352654676,"fUST",-961.84,0.00019452,2,"2025-05-27T13:30:54.676",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529568,1748352654686,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.686",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529569,1748352654696,"fUST",-379.45727242,0.00019452,2,"2025-05-27T13:30:54.696",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529570,1748352654707,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.707",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529571,1748352654716,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.716",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529572,1748352654727,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.727",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529573,1748352654738,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529574,1748352654750,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.750",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529575,1748352654761,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.761",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529576,1748352654771,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.771",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529577,1748352654968,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.968",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529578,1748352654979,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.979",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529579,1748352654989,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.989",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529580,1748352654999,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:54.999",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529581,1748352655009,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.009",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529582,1748352655019,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.019",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529583,1748352655032,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.032",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529584,1748352655043,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.043",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529585,1748352655052,"fUST",-373.29590359,0.00019452,2,"2025-05-27T13:30:55.052",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529586,1748352655062,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.062",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529587,1748352655072,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.072",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529588,1748352655082,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.082",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529589,1748352655096,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.096",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529590,1748352655106,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.106",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529591,1748352655116,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.116",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529592,1748352655128,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.128",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529593,1748352655138,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.138",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529594,1748352655147,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.147",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529595,1748352655158,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.158",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529596,1748352655169,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.169",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529597,1748352655179,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529598,1748352655189,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.189",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529599,1748352655199,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.199",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529600,1748352655208,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.208",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529601,1748352655218,"fUST",-461.52842367,0.00019452,2,"2025-05-27T13:30:55.218",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529602,1748352655227,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.227",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529603,1748352655237,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529604,1748352655247,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.247",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529605,1748352655256,"fUST",-400.0,0.00019452,2,"2025-05-27T13:30:55.256",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529606,1748352655266,"fUST",-447.80414097,0.00019452,2,"2025-05-27T13:30:55.266",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529607,1748352655280,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.280",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529608,1748352655289,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.289",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529609,1748352655299,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.299",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529610,1748352655310,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529611,1748352655319,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.319",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529612,1748352655329,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.329",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529613,1748352655338,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.338",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529614,1748352655348,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.348",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529615,1748352655358,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.358",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529616,1748352655368,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.368",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529617,1748352655378,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.378",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529618,1748352655388,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.388",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529619,1748352655398,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.398",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529620,1748352655408,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.408",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529621,1748352655418,"fUST",-477.62,0.00019452,2,"2025-05-27T13:30:55.418",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529622,1748352655428,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.428",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529623,1748352655437,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.437",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529624,1748352655447,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529625,1748352655456,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.456",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529626,1748352655467,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.467",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529627,1748352655476,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.476",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529628,1748352655486,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.486",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529629,1748352655496,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.496",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529630,1748352655506,"fUST",-403.55440616,0.00019452,2,"2025-05-27T13:30:55.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529631,1748352655515,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.515",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529632,1748352655526,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.526",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529633,1748352655535,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.535",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529634,1748352655545,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.545",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529635,1748352655554,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.554",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529636,1748352655564,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.564",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529637,1748352655574,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.574",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529638,1748352655584,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.584",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529639,1748352655594,"fUST",-208.40108148,0.00019452,2,"2025-05-27T13:30:55.594",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529640,1748352655603,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529641,1748352655613,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.613",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529642,1748352655624,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.624",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529643,1748352655634,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.634",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529644,1748352655643,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.643",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529645,1748352655655,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.655",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529646,1748352655665,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.665",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529647,1748352655675,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.675",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529648,1748352655685,"fUST",-371.49668215,0.00019452,2,"2025-05-27T13:30:55.685",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529649,1748352655696,"fUST",-278.9538286,0.00019452,2,"2025-05-27T13:30:55.696",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529650,1748352655706,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.706",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529651,1748352655715,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.715",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529652,1748352655725,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.725",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529653,1748352655735,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.735",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529654,1748352655744,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.744",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529655,1748352655754,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.754",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529656,1748352655764,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.764",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529657,1748352655774,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.774",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529658,1748352655784,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.784",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529659,1748352655794,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.794",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529660,1748352655803,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.803",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529661,1748352655813,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.813",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529662,1748352655823,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.823",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529663,1748352655833,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.833",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529664,1748352655844,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.844",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529665,1748352655855,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.855",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529666,1748352655864,"fUST",-365.16011159,0.00019452,2,"2025-05-27T13:30:55.864",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529667,1748352655874,"fUST",-271.02711361,0.00019452,2,"2025-05-27T13:30:55.874",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529668,1748352655885,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.885",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529669,1748352655894,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.894",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529670,1748352655904,"fUST",-470.0,0.00019452,2,"2025-05-27T13:30:55.904",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529671,1748352655914,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.914",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529672,1748352655924,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.924",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529673,1748352655935,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.935",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529674,1748352655947,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.947",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529675,1748352655956,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.956",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529676,1748352655967,"fUST",-157.19927335,0.00019452,2,"2025-05-27T13:30:55.967",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529677,1748352655976,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.976",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529678,1748352655986,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.986",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529679,1748352655996,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:55.996",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529680,1748352656006,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.006",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529681,1748352656015,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529682,1748352656026,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.026",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529683,1748352656036,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.036",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529684,1748352656045,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.045",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529685,1748352656056,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.056",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529686,1748352656065,"fUST",-401.95316743,0.00019452,2,"2025-05-27T13:30:56.065",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529687,1748352656075,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529688,1748352656085,"fUST",-477.08657547,0.00019452,2,"2025-05-27T13:30:56.085",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529689,1748352656095,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.095",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529690,1748352656105,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.105",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529691,1748352656115,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.115",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529692,1748352656128,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.128",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529693,1748352656138,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.138",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529694,1748352656148,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.148",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529695,1748352656158,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.158",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529696,1748352656168,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.168",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529697,1748352656177,"fUST",-231.93805716,0.00019452,2,"2025-05-27T13:30:56.177",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529698,1748352656187,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:56.187",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529699,1748352656197,"fUST",-428.67864138,0.00019486,2,"2025-05-27T13:30:56.197",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529700,1748352656207,"fUST",-800.0,0.000195,3,"2025-05-27T13:30:56.207",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529701,1748352656216,"fUST",-59115.61585109,0.000195,2,"2025-05-27T13:30:56.216",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529702,1748352656228,"fUST",-1509.06155171,0.00019521,2,"2025-05-27T13:30:56.228",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529703,1748352656237,"fUST",-500.0,0.00019721,2,"2025-05-27T13:30:56.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529704,1748352656247,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.247",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529705,1748352656256,"fUST",-350.0,0.00019726,2,"2025-05-27T13:30:56.256",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529706,1748352656266,"fUST",-242.65678898,0.00019726,2,"2025-05-27T13:30:56.266",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529707,1748352656276,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.276",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529708,1748352656286,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.286",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529709,1748352656295,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.295",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529710,1748352656305,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.305",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529711,1748352656316,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.316",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529712,1748352656326,"fUST",-275.67764195,0.00019726,2,"2025-05-27T13:30:56.326",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529713,1748352656335,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.335",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529714,1748352656345,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.345",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529715,1748352656355,"fUST",-293.81695336,0.00019726,2,"2025-05-27T13:30:56.355",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529716,1748352656364,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529717,1748352656374,"fUST",-444.63352979,0.00019726,2,"2025-05-27T13:30:56.374",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529718,1748352656384,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.384",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529719,1748352656393,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.393",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529720,1748352656403,"fUST",-196.80093776,0.00019726,2,"2025-05-27T13:30:56.403",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529721,1748352656413,"fUST",-447.99967513,0.00019726,2,"2025-05-27T13:30:56.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529722,1748352656422,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.422",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529723,1748352656431,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.431",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529724,1748352656441,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.441",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529725,1748352656450,"fUST",-178.95765625,0.00019726,2,"2025-05-27T13:30:56.450",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529726,1748352656649,"fUST",-251.04234375,0.00019726,2,"2025-05-27T13:30:56.649",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529727,1748352656659,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.659",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529728,1748352656668,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:56.668",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529729,1748352656678,"fUST",-439.09821799,0.00019726,2,"2025-05-27T13:30:56.678",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529730,1748352656690,"fUST",-145.87526749,0.00019726,2,"2025-05-27T13:30:56.690",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529731,1748352656882,"fUST",-300.0,0.00017302,2,"2025-05-27T13:30:56.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529732,1748352656891,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:56.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529733,1748352656902,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:56.902",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529734,1748352656911,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:56.911",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529735,1748352656921,"fUST",-139.54393402,0.00017303,2,"2025-05-27T13:30:56.921",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529736,1748352656933,"fUST",-360.45606598,0.00017303,2,"2025-05-27T13:30:56.933",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529737,1748352656942,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:56.942",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529738,1748352656952,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:56.952",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529739,1748352656961,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:56.961",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529740,1748352656971,"fUST",-513.82472267,0.00017303,2,"2025-05-27T13:30:56.971",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529741,1748352656981,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:56.981",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529742,1748352656990,"fUST",-500.0,0.00017303,2,"2025-05-27T13:30:56.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529743,1748352657000,"fUST",-420.0,0.00018892,2,"2025-05-27T13:30:57.000",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529744,1748352657010,"fUST",-163.12026565,0.00019178,2,"2025-05-27T13:30:57.010",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529745,1748352657019,"fUST",-284.12473251,0.00019726,2,"2025-05-27T13:30:57.019",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529746,1748352657031,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.031",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529747,1748352657040,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.040",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529748,1748352657049,"fUST",-250.0,0.00019726,2,"2025-05-27T13:30:57.049",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529749,1748352657059,"fUST",-439.3505174,0.00019726,2,"2025-05-27T13:30:57.059",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529750,1748352657115,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.115",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529751,1748352657126,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.126",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529752,1748352657136,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.136",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529753,1748352657144,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.144",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529754,1748352657153,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.153",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529755,1748352657163,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.163",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529756,1748352657172,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529757,1748352657181,"fUST",-571.85411967,0.00019726,2,"2025-05-27T13:30:57.181",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529758,1748352657191,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.191",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529759,1748352657201,"fUST",-325.30183441,0.00019726,2,"2025-05-27T13:30:57.201",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529760,1748352657209,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.209",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529761,1748352657219,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.219",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529762,1748352657228,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.228",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529763,1748352657237,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529764,1748352657246,"fUST",-199.65,0.00019726,2,"2025-05-27T13:30:57.246",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529765,1748352657255,"fUST",-390.0,0.00019726,2,"2025-05-27T13:30:57.255",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529766,1748352657264,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.264",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529767,1748352657274,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.274",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529768,1748352657285,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.285",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529769,1748352657294,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529770,1748352657303,"fUST",-310.0,0.00019726,2,"2025-05-27T13:30:57.303",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529771,1748352657313,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529772,1748352657322,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.322",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529773,1748352657331,"fUST",-161.55353552,0.00019726,2,"2025-05-27T13:30:57.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529774,1748352657340,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.340",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529775,1748352657350,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.350",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529776,1748352657360,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.360",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529777,1748352657369,"fUST",-220.31,0.00019726,2,"2025-05-27T13:30:57.369",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529778,1748352657379,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.379",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529779,1748352657389,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.389",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529780,1748352657398,"fUST",-418.3081927,0.00019726,2,"2025-05-27T13:30:57.398",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529781,1748352657408,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.408",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529782,1748352657417,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.417",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529783,1748352657427,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.427",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529784,1748352657436,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.436",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529785,1748352657446,"fUST",-372.95749568,0.00019726,2,"2025-05-27T13:30:57.446",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529786,1748352657459,"fUST",-57.04250432,0.00019726,2,"2025-05-27T13:30:57.459",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529787,1748352657469,"fUST",-370.0,0.00019726,2,"2025-05-27T13:30:57.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529788,1748352657481,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.481",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529789,1748352657490,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.490",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529790,1748352657499,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.499",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529791,1748352657509,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.509",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529792,1748352657519,"fUST",-206.34438071,0.00019726,2,"2025-05-27T13:30:57.519",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529793,1748352657533,"fUST",-223.65561929,0.00019726,2,"2025-05-27T13:30:57.533",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529794,1748352657542,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.542",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529795,1748352657551,"fUST",-250.0,0.00019726,2,"2025-05-27T13:30:57.551",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529796,1748352657561,"fUST",-35.02327835,0.00019726,2,"2025-05-27T13:30:57.561",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529797,1748352657725,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:57.725",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529798,1748352657734,"fUST",-385.23465037,0.00019178,2,"2025-05-27T13:30:57.734",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529799,1748352657744,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:57.744",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529800,1748352657754,"fUST",-394.97672165,0.00019726,2,"2025-05-27T13:30:57.754",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529801,1748352657764,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.764",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529802,1748352657773,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.773",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529803,1748352657784,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.784",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529804,1748352657795,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.795",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529805,1748352657804,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.804",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529806,1748352657814,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.814",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529807,1748352657824,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.824",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529808,1748352657834,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.834",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529809,1748352657843,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.843",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529810,1748352657853,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529811,1748352657863,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.863",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529812,1748352657873,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.873",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529813,1748352657882,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529814,1748352657894,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.894",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529815,1748352657906,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.906",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529816,1748352657918,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529817,1748352657928,"fUST",-425.15323334,0.00019726,2,"2025-05-27T13:30:57.928",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529818,1748352657938,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.938",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529819,1748352657949,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.949",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529820,1748352657959,"fUST",-454.74304523,0.00019726,2,"2025-05-27T13:30:57.959",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529821,1748352657970,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:57.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529822,1748352657980,"fUST",-227.12456234,0.00019726,2,"2025-05-27T13:30:57.980",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529823,1748352657990,"fUST",-415.14907222,0.00019726,2,"2025-05-27T13:30:57.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529824,1748352658001,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.001",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529825,1748352658011,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.011",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529826,1748352658021,"fUST",-506.46345419,0.00019726,2,"2025-05-27T13:30:58.021",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529827,1748352658032,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.032",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529828,1748352658042,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.042",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529829,1748352658052,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.052",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529830,1748352658062,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.062",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529831,1748352658071,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.071",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529832,1748352658081,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.081",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529833,1748352658093,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.093",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529834,1748352658102,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.102",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529835,1748352658113,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.113",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529836,1748352658125,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.125",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529837,1748352658136,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.136",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529838,1748352658146,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.146",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529839,1748352658156,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.156",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529840,1748352658166,"fUST",-404.91194518,0.00019726,2,"2025-05-27T13:30:58.166",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529841,1748352658176,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.176",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529842,1748352658186,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.186",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529843,1748352658197,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.197",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529844,1748352658207,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.207",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529845,1748352658217,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.217",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529846,1748352658226,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.226",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529847,1748352658238,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.238",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529848,1748352658248,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.248",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529849,1748352658257,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.257",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529850,1748352658267,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.267",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529851,1748352658277,"fUST",-337.72,0.00019726,2,"2025-05-27T13:30:58.277",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529852,1748352658287,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529853,1748352658297,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.297",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529854,1748352658307,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.307",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529855,1748352658316,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.316",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529856,1748352658327,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.327",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529857,1748352658336,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.336",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529858,1748352658346,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.346",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529859,1748352658355,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.355",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529860,1748352658365,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.365",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529861,1748352658375,"fUST",-494.96450778,0.00019726,2,"2025-05-27T13:30:58.375",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529862,1748352658384,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.384",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529863,1748352658394,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529864,1748352658404,"fUST",-500.0,0.00019726,2,"2025-05-27T13:30:58.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529865,1748352658413,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529866,1748352658423,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.423",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529867,1748352658433,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.433",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529868,1748352658443,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.443",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529869,1748352658453,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.453",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529870,1748352658463,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.463",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529871,1748352658473,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.473",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529872,1748352658483,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.483",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529873,1748352658493,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.493",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529874,1748352658503,"fUST",-533.34763631,0.00019726,2,"2025-05-27T13:30:58.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529875,1748352658513,"fUST",-408.4751702,0.00019726,2,"2025-05-27T13:30:58.513",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529876,1748352658523,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.523",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529877,1748352658533,"fUST",-400.0,0.00019726,2,"2025-05-27T13:30:58.533",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529878,1748352658543,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.543",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529879,1748352658553,"fUST",-280.0,0.00019726,2,"2025-05-27T13:30:58.553",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529880,1748352658563,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.563",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529881,1748352658573,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529882,1748352658582,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.582",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529883,1748352658592,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.592",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529884,1748352658601,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.601",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529885,1748352658611,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.611",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529886,1748352658621,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.621",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529887,1748352658631,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.631",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529888,1748352658641,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529889,1748352658650,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.650",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529890,1748352658661,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.661",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529891,1748352658673,"fUST",-358.21032067,0.00019726,2,"2025-05-27T13:30:58.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529892,1748352658684,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.684",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529893,1748352658694,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.694",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529894,1748352658704,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.704",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529895,1748352658714,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.714",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529896,1748352658724,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.724",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529897,1748352658734,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.734",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529898,1748352658745,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.745",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529899,1748352658755,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.755",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529900,1748352658765,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.765",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529901,1748352658775,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.775",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529902,1748352658787,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.787",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529903,1748352658797,"fUST",-249.45090596,0.00019726,2,"2025-05-27T13:30:58.797",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529904,1748352658807,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.807",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529905,1748352658818,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529906,1748352658829,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.829",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529907,1748352658839,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.839",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529908,1748352658849,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.849",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529909,1748352658859,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.859",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529910,1748352658869,"fUST",-330.0,0.00019726,2,"2025-05-27T13:30:58.869",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529911,1748352658879,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.879",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529912,1748352658889,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.889",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529913,1748352658900,"fUST",-321.82279311,0.00019726,2,"2025-05-27T13:30:58.900",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529914,1748352658910,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.910",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529915,1748352658920,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.920",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529916,1748352658930,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.930",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529917,1748352658941,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.941",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529918,1748352658952,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.952",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529919,1748352658962,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.962",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529920,1748352658972,"fUST",-461.45701948,0.00019726,2,"2025-05-27T13:30:58.972",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529921,1748352658982,"fUST",-386.51473594,0.00019726,2,"2025-05-27T13:30:58.982",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529922,1748352658992,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:58.992",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529923,1748352659002,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.002",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529924,1748352659012,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.012",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529925,1748352659022,"fUST",-558.80937587,0.00019726,2,"2025-05-27T13:30:59.022",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529926,1748352659034,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529927,1748352659044,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529928,1748352659054,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.054",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529929,1748352659064,"fUST",-408.90697352,0.00019726,2,"2025-05-27T13:30:59.064",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529930,1748352659074,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.074",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529931,1748352659085,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.085",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529932,1748352659098,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.098",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529933,1748352659108,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.108",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529934,1748352659119,"fUST",-298.75180003,0.00019726,2,"2025-05-27T13:30:59.119",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529935,1748352659130,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.130",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529936,1748352659140,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.140",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529937,1748352659150,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529938,1748352659159,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.159",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529939,1748352659169,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.169",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529940,1748352659180,"fUST",-397.14145209,0.00019726,2,"2025-05-27T13:30:59.180",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529941,1748352659190,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.190",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529942,1748352659200,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.200",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529943,1748352659210,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.210",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529944,1748352659220,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.220",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529945,1748352659230,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.230",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529946,1748352659240,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.240",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529947,1748352659252,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.252",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529948,1748352659263,"fUST",-369.39,0.00019726,2,"2025-05-27T13:30:59.263",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529949,1748352659273,"fUST",-400.0,0.00019726,2,"2025-05-27T13:30:59.273",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529950,1748352659286,"fUST",-454.31507374,0.00019726,2,"2025-05-27T13:30:59.286",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529951,1748352659296,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.296",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529952,1748352659306,"fUST",-377.22024138,0.00019726,2,"2025-05-27T13:30:59.306",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529953,1748352659316,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.316",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529954,1748352659326,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.326",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529955,1748352659336,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.336",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529956,1748352659346,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.346",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529957,1748352659357,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.357",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529958,1748352659371,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529959,1748352659381,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529960,1748352659391,"fUST",-291.64743689,0.00019726,2,"2025-05-27T13:30:59.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529961,1748352659401,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529962,1748352659411,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.411",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529963,1748352659421,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.421",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529964,1748352659431,"fUST",-296.73408255,0.00019726,2,"2025-05-27T13:30:59.431",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529965,1748352659442,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.442",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529966,1748352659452,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.452",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529967,1748352659462,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.462",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529968,1748352659472,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.472",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529969,1748352659483,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.483",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529970,1748352659494,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529971,1748352659506,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529972,1748352659516,"fUST",-584.6,0.00019726,2,"2025-05-27T13:30:59.516",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529973,1748352659527,"fUST",-435.87848935,0.00019726,2,"2025-05-27T13:30:59.527",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529974,1748352659545,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.545",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529975,1748352659556,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.556",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529976,1748352659567,"fUST",-400.0,0.00019726,2,"2025-05-27T13:30:59.567",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529977,1748352659578,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529978,1748352659590,"fUST",-376.51725184,0.00019726,2,"2025-05-27T13:30:59.590",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529979,1748352659601,"fUST",-341.99279265,0.00019726,2,"2025-05-27T13:30:59.601",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529980,1748352659612,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.612",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529981,1748352659623,"fUST",-844.95,0.00019726,2,"2025-05-27T13:30:59.623",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529982,1748352659634,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.634",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529983,1748352659645,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.645",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529984,1748352659656,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.656",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529985,1748352659666,"fUST",-400.0,0.00019726,2,"2025-05-27T13:30:59.666",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529986,1748352659677,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529987,1748352659687,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.687",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529988,1748352659698,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.698",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529989,1748352659708,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.708",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529990,1748352659718,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.718",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529991,1748352659729,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.729",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529992,1748352659739,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.739",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529993,1748352659749,"fUST",-432.23953005,0.00019726,2,"2025-05-27T13:30:59.749",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529994,1748352659760,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.760",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529995,1748352659770,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.770",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529996,1748352659785,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.785",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529997,1748352659796,"fUST",-430.0,0.00019726,2,"2025-05-27T13:30:59.796",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529998,1748352659807,"fUST",-432.16107037,0.00019726,2,"2025-05-27T13:30:59.807",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362529999,1748352659819,"fUST",-764.65,0.00019726,2,"2025-05-27T13:30:59.819",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530000,1748352659830,"fUST",-1026.26942896,0.00019726,2,"2025-05-27T13:30:59.830",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530001,1748352659968,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:59.968",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530002,1748352659978,"fUST",-430.0,0.00019178,2,"2025-05-27T13:30:59.978",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530003,1748352659988,"fUST",-430.0,0.00019452,2,"2025-05-27T13:30:59.988",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530004,1748352659999,"fUST",-85.51057104,0.00019726,2,"2025-05-27T13:30:59.999",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530005,1748352660009,"fUST",-146.13563801,0.00019726,2,"2025-05-27T13:31:00.009",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530006,1748352660021,"fUST",-283.86436199,0.00019726,2,"2025-05-27T13:31:00.021",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530007,1748352660034,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530008,1748352660044,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530009,1748352660055,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.055",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530010,1748352660065,"fUST",-893.85,0.00019726,2,"2025-05-27T13:31:00.065",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530011,1748352660076,"fUST",-614.74,0.00019726,2,"2025-05-27T13:31:00.076",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530012,1748352660087,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.087",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530013,1748352660098,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.098",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530014,1748352660108,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.108",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530015,1748352660122,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.122",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530016,1748352660133,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.133",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530017,1748352660309,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.309",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530018,1748352660321,"fUST",-523.78,0.00019726,2,"2025-05-27T13:31:00.321",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530019,1748352660335,"fUST",-242.06017446,0.00019726,2,"2025-05-27T13:31:00.335",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530020,1748352660347,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.347",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530021,1748352660358,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.358",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530022,1748352660370,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.370",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530023,1748352660381,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530024,1748352660393,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.393",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530025,1748352660407,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.407",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530026,1748352660417,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.417",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530027,1748352660427,"fUST",-498.62,0.00019726,2,"2025-05-27T13:31:00.427",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530028,1748352660437,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.437",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530029,1748352660447,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530030,1748352660457,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530031,1748352660468,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.468",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530032,1748352660478,"fUST",-6.38112504,0.00019726,2,"2025-05-27T13:31:00.478",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530033,1748352660491,"fUST",-423.61887496,0.00019726,2,"2025-05-27T13:31:00.491",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530034,1748352660501,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.501",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530035,1748352660511,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.511",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530036,1748352660520,"fUST",-430.98493149,0.00019726,2,"2025-05-27T13:31:00.520",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530037,1748352660530,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.530",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530038,1748352660548,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.548",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530039,1748352660558,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.558",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530040,1748352660568,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.568",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530041,1748352660577,"fUST",-208.48777456,0.00019726,2,"2025-05-27T13:31:00.577",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530042,1748352660587,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.587",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530043,1748352660597,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.597",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530044,1748352660606,"fUST",-201.84589885,0.00019726,2,"2025-05-27T13:31:00.606",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530045,1748352660619,"fUST",-228.15410115,0.00019726,2,"2025-05-27T13:31:00.619",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530046,1748352660629,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.629",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530047,1748352660639,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.639",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530048,1748352660648,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530049,1748352660659,"fUST",-500.0,0.00019726,2,"2025-05-27T13:31:00.659",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530050,1748352660669,"fUST",-430.82966045,0.00019726,2,"2025-05-27T13:31:00.669",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530051,1748352660679,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.679",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530052,1748352660689,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.689",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530053,1748352660699,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.699",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530054,1748352660709,"fUST",-430.0,0.00019726,2,"2025-05-27T13:31:00.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530055,1748352660719,"fUST",-296.7662372,0.00019726,2,"2025-05-27T13:31:00.719",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530056,1748352660818,"fUST",-152.12431314,0.00019726,2,"2025-05-27T13:31:00.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530060,1748352919976,"fUST",271987.14,0.000219,30,"2025-05-27T13:35:19.976",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530062,1748353031639,"fUST",5000.0,0.000161,2,"2025-05-27T13:37:11.639",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530063,1748353040353,"fUST",4931.0035114,0.00016049,2,"2025-05-27T13:37:20.353",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530064,1748353047155,"fUST",3938.22829527,0.000161,2,"2025-05-27T13:37:27.155",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530065,1748353135388,"fUST",1904.0,0.000246,120,"2025-05-27T13:38:55.388",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530066,1748353277624,"fUST",242.17415577,0.00016024,2,"2025-05-27T13:41:17.624",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530071,1748353492471,"fUST",226.0,0.00021918,30,"2025-05-27T13:44:52.471",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530072,1748353506961,"fUST",2211.41667494,0.0001611,2,"2025-05-27T13:45:06.961",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530074,1748353541935,"fUST",213.6054291,0.00016024,2,"2025-05-27T13:45:41.935",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530076,1748353633131,"fUST",-168.92064347,0.00016114,2,"2025-05-27T13:47:13.131",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530077,1748353633154,"fUST",-300.0,0.00016122,2,"2025-05-27T13:47:13.154",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530078,1748353633176,"fUST",-300.0,0.00016122,2,"2025-05-27T13:47:13.176",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530079,1748353633198,"fUST",-1200.0,0.00016122,2,"2025-05-27T13:47:13.198",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530080,1748353633220,"fUST",-300.0,0.00016122,2,"2025-05-27T13:47:13.220",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530081,1748353633242,"fUST",-300.0,0.00016122,2,"2025-05-27T13:47:13.242",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530082,1748353633263,"fUST",-3354.92859435,0.00016123,2,"2025-05-27T13:47:13.263",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530083,1748353635110,"fUST",-1689.72393831,0.00016123,2,"2025-05-27T13:47:15.110",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530084,1748353674155,"fUST",-4955.34746734,0.00016123,2,"2025-05-27T13:47:54.155",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530085,1748353674179,"fUST",-745.4560624,0.00016123,2,"2025-05-27T13:47:54.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530086,1748353674201,"fUST",-1690.2226584,0.00016156,2,"2025-05-27T13:47:54.201",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530087,1748353674224,"fUST",-245.25470736,0.00016265,2,"2025-05-27T13:47:54.224",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530088,1748353674247,"fUST",-170.0733587,0.00016325,2,"2025-05-27T13:47:54.247",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530089,1748353674270,"fUST",-158.31664122,0.00016738,2,"2025-05-27T13:47:54.270",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530090,1748353674294,"fUST",-997.94349,0.00016937,2,"2025-05-27T13:47:54.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530091,1748353674318,"fUST",-160.0,0.00017023,2,"2025-05-27T13:47:54.318",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530092,1748353674342,"fUST",-499.78250584,0.00017101,2,"2025-05-27T13:47:54.342",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530093,1748353674364,"fUST",-47377.60310874,0.00017195,2,"2025-05-27T13:47:54.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530094,1748353703081,"fUST",-300.0,0.00017097,2,"2025-05-27T13:48:23.081",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530095,1748353703106,"fUST",-16700.0,0.00017098,2,"2025-05-27T13:48:23.106",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530096,1748353721255,"fUST",200.69561508,0.00016013,2,"2025-05-27T13:48:41.255",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530253,1748353755118,"fUST",-8200.0,0.00017098,2,"2025-05-27T13:49:15.118",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530254,1748353755142,"fUST",-300.0,0.00017193,2,"2025-05-27T13:49:15.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530255,1748353755166,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.166",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530256,1748353755190,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.190",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530257,1748353755212,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.212",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530258,1748353755237,"fUST",-451.02518107,0.00017194,2,"2025-05-27T13:49:15.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530259,1748353755262,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.262",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530260,1748353755287,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530261,1748353755312,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.312",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530262,1748353755336,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.336",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530263,1748353755360,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.360",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530264,1748353755382,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.382",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530265,1748353755405,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.405",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530266,1748353755428,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.428",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530267,1748353755453,"fUST",-510.66773581,0.00017194,2,"2025-05-27T13:49:15.453",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530268,1748353755476,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.476",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530269,1748353755501,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.501",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530270,1748353755525,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.525",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530271,1748353755551,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.551",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530272,1748353755573,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530273,1748353755595,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.595",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530274,1748353755618,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.618",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530275,1748353755642,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.642",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530276,1748353755666,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.666",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530277,1748353755689,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:15.689",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530278,1748353755712,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.712",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530279,1748353755736,"fUST",-263.06998467,0.00017194,2,"2025-05-27T13:49:15.736",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530280,1748353755759,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.759",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530281,1748353755786,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.786",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530282,1748353755810,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.810",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530283,1748353755835,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.835",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530284,1748353755860,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.860",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530285,1748353755883,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.883",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530286,1748353755906,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.906",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530287,1748353755931,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.931",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530288,1748353755953,"fUST",-445.72354452,0.00017194,2,"2025-05-27T13:49:15.953",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530289,1748353755976,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:15.976",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530290,1748353756006,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.006",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530291,1748353756032,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.032",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530292,1748353756057,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.057",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530293,1748353756081,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.081",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530294,1748353756107,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.107",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530295,1748353756132,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.132",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530296,1748353756158,"fUST",-434.46473527,0.00017194,2,"2025-05-27T13:49:16.158",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530297,1748353756185,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.185",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530298,1748353756210,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.210",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530299,1748353756235,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.235",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530300,1748353756258,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.258",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530301,1748353756286,"fUST",-200.2307343,0.00017194,2,"2025-05-27T13:49:16.286",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530302,1748353756309,"fUST",-214.51673116,0.00017194,2,"2025-05-27T13:49:16.309",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530303,1748353756331,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.331",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530304,1748353756355,"fUST",-566.77875688,0.00017194,2,"2025-05-27T13:49:16.355",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530305,1748353756381,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530306,1748353756407,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.407",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530307,1748353756433,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.433",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530308,1748353756458,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.458",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530309,1748353756481,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.481",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530310,1748353756509,"fUST",-4619.76212195,0.00017194,2,"2025-05-27T13:49:16.509",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530311,1748353756536,"fUST",-4619.76212195,0.00017194,2,"2025-05-27T13:49:16.536",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530312,1748353756559,"fUST",-300.0,0.00017194,2,"2025-05-27T13:49:16.559",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530313,1748353756583,"fUST",-4619.76212195,0.00017194,2,"2025-05-27T13:49:16.583",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530314,1748353756610,"fUST",-500.0,0.00017194,2,"2025-05-27T13:49:16.610",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530315,1748353756635,"fUST",-4619.76212195,0.00017194,2,"2025-05-27T13:49:16.635",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530316,1748353756660,"fUST",-4619.76212195,0.00017194,2,"2025-05-27T13:49:16.660",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530317,1748353756685,"fUST",-4619.76212195,0.00017194,2,"2025-05-27T13:49:16.685",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530318,1748353756708,"fUST",-4631.91939069,0.00017194,2,"2025-05-27T13:49:16.708",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530319,1748353756731,"fUST",-4265.17256817,0.00017194,2,"2025-05-27T13:49:16.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530320,1748353756913,"fUST",-366.74682252,0.00017194,2,"2025-05-27T13:49:16.913",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530321,1748353756943,"fUST",-4631.91939069,0.00017194,2,"2025-05-27T13:49:16.943",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530322,1748353756968,"fUST",-1001.33378679,0.00017194,2,"2025-05-27T13:49:16.968",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530372,1748353832726,"fUST",-583.98445191,0.00017094,2,"2025-05-27T13:50:32.726",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530374,1748353832736,"fUST",-300.0,0.00017193,2,"2025-05-27T13:50:32.736",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530376,1748353832746,"fUST",-300.0,0.00017193,2,"2025-05-27T13:50:32.746",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530378,1748353832756,"fUST",-566.74160385,0.00017193,2,"2025-05-27T13:50:32.756",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530380,1748353832770,"fUST",-633.25839615,0.00017193,2,"2025-05-27T13:50:32.770",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530382,1748353832781,"fUST",-2116.74160385,0.00017195,2,"2025-05-27T13:50:32.781",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530390,1748353832853,"fUST",-505.65528741,0.00017195,2,"2025-05-27T13:50:32.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530392,1748353832864,"fUST",-160.0,0.00017304,2,"2025-05-27T13:50:32.864",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530394,1748353832873,"fUST",-420.0,0.00017625,2,"2025-05-27T13:50:32.873",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530396,1748353832883,"fUST",-160.0,0.00018674,2,"2025-05-27T13:50:32.883",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530398,1748353832894,"fUST",-420.0,0.00018775,2,"2025-05-27T13:50:32.894",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530400,1748353832904,"fUST",-420.0,0.00018775,2,"2025-05-27T13:50:32.904",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530402,1748353832914,"fUST",-1680.0,0.00018868,2,"2025-05-27T13:50:32.914",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530404,1748353832923,"fUST",-437.30969261,0.00018913,2,"2025-05-27T13:50:32.923",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530406,1748353832933,"fUST",-169.88464537,0.00019078,2,"2025-05-27T13:50:32.933",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530408,1748353832944,"fUST",-500.0,0.00019177,2,"2025-05-27T13:50:32.944",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530410,1748353832954,"fUST",-500.0,0.00019177,2,"2025-05-27T13:50:32.954",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530412,1748353832964,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:32.964",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530414,1748353832974,"fUST",-165.71762675,0.00019177,2,"2025-05-27T13:50:32.974",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530417,1748353832985,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:32.985",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530420,1748353832995,"fUST",-517.46741507,0.00019177,2,"2025-05-27T13:50:32.995",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530423,1748353833006,"fUST",-500.0,0.00019177,2,"2025-05-27T13:50:33.006",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530426,1748353833017,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:33.017",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530429,1748353833028,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:33.028",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530432,1748353833039,"fUST",-500.0,0.00019177,2,"2025-05-27T13:50:33.039",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530435,1748353833050,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:33.050",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530438,1748353833062,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.062",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530441,1748353833072,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.072",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530444,1748353833088,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.088",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530448,1748353833099,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.099",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530451,1748353833111,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.111",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530454,1748353833121,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.121",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530457,1748353833133,"fUST",-404.92823211,0.00019178,2,"2025-05-27T13:50:33.133",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530460,1748353833144,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.144",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530462,1748353833155,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:33.155",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530464,1748353833168,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.168",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530466,1748353833182,"fUST",-227.21281075,0.00019178,2,"2025-05-27T13:50:33.182",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530468,1748353833194,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.194",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530470,1748353833206,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.206",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530472,1748353833218,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.218",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530474,1748353833229,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.229",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530475,1748353833239,"fUST",-400.0,0.00019178,2,"2025-05-27T13:50:33.239",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530476,1748353833250,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.250",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530477,1748353833263,"fUST",-442.74556982,0.00019178,2,"2025-05-27T13:50:33.263",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530478,1748353833274,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.274",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530479,1748353833284,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.284",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530481,1748353833295,"fUST",-277.36376202,0.00019178,2,"2025-05-27T13:50:33.295",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530483,1748353833306,"fUST",-420.0,0.00019178,2,"2025-05-27T13:50:33.306",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530485,1748353833318,"fUST",-545.09047494,0.00019178,2,"2025-05-27T13:50:33.318",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530487,1748353833334,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.334",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530488,1748353833346,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.346",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530489,1748353833357,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.357",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530490,1748353833367,"fUST",-300.0,0.00019178,2,"2025-05-27T13:50:33.367",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530491,1748353833379,"fUST",-350.0,0.00019178,2,"2025-05-27T13:50:33.379",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530492,1748353833389,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.389",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530493,1748353833401,"fUST",-403.22178623,0.00019178,2,"2025-05-27T13:50:33.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530494,1748353833412,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.412",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530495,1748353833423,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.423",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530497,1748353833435,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.435",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530498,1748353833446,"fUST",-450.0,0.00019178,2,"2025-05-27T13:50:33.446",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530499,1748353833458,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.458",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530501,1748353833469,"fUST",-264.63030653,0.00019178,2,"2025-05-27T13:50:33.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530503,1748353833486,"fUST",-420.0,0.00019178,2,"2025-05-27T13:50:33.486",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530505,1748353833497,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.497",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530507,1748353833508,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.508",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530508,1748353833521,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.521",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530510,1748353833532,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.532",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530512,1748353833543,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.543",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530513,1748353833555,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.555",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530514,1748353833567,"fUST",-225.9076902,0.00019178,2,"2025-05-27T13:50:33.567",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530515,1748353833584,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.584",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530516,1748353833595,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.595",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530517,1748353833605,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530518,1748353833616,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.616",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530519,1748353833627,"fUST",-370.0,0.00019178,2,"2025-05-27T13:50:33.627",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530520,1748353833637,"fUST",-400.0,0.00019178,2,"2025-05-27T13:50:33.637",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530521,1748353833648,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530522,1748353833658,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.658",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530523,1748353833669,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.669",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530524,1748353833680,"fUST",-446.63812256,0.00019178,2,"2025-05-27T13:50:33.680",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530525,1748353833690,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.690",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530526,1748353833700,"fUST",-187.24915725,0.00019178,2,"2025-05-27T13:50:33.700",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530527,1748353833710,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.710",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530528,1748353833720,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.720",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530529,1748353833730,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.730",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530530,1748353833740,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.740",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530531,1748353833750,"fUST",-353.55452504,0.00019178,2,"2025-05-27T13:50:33.750",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530532,1748353833761,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.761",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530533,1748353833770,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.770",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530534,1748353833780,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.780",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530535,1748353833790,"fUST",-184.7043347,0.00019178,2,"2025-05-27T13:50:33.790",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530536,1748353833800,"fUST",-456.88969345,0.00019178,2,"2025-05-27T13:50:33.800",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530537,1748353833811,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.811",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530538,1748353833820,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.820",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530539,1748353833835,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.835",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530540,1748353833844,"fUST",-539.5018515,0.00019178,2,"2025-05-27T13:50:33.844",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530541,1748353833854,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:33.854",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530542,1748353834051,"fUST",-322.46745027,0.00019178,2,"2025-05-27T13:50:34.051",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530543,1748353834063,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.063",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530544,1748353834074,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.074",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530545,1748353834088,"fUST",-427.50915335,0.00019178,2,"2025-05-27T13:50:34.088",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530546,1748353834098,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.098",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530547,1748353834118,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.118",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530548,1748353834132,"fUST",-567.85525176,0.00019178,2,"2025-05-27T13:50:34.132",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530549,1748353834142,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530550,1748353834153,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.153",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530551,1748353834164,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.164",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530552,1748353834174,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.174",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530553,1748353834184,"fUST",-389.36437566,0.00019178,2,"2025-05-27T13:50:34.184",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530554,1748353834195,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.195",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530555,1748353834205,"fUST",-402.90912656,0.00019178,2,"2025-05-27T13:50:34.205",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530556,1748353834215,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.215",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530557,1748353834227,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.227",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530558,1748353834237,"fUST",-392.67034022,0.00019178,2,"2025-05-27T13:50:34.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530559,1748353834248,"fUST",-432.29220232,0.00019178,2,"2025-05-27T13:50:34.248",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530560,1748353834259,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.259",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530561,1748353834270,"fUST",-450.0,0.00019178,2,"2025-05-27T13:50:34.270",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530562,1748353834280,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.280",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530563,1748353834291,"fUST",-393.27734264,0.00019178,2,"2025-05-27T13:50:34.291",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530564,1748353834301,"fUST",-159.89233528,0.00019178,2,"2025-05-27T13:50:34.301",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530565,1748353834311,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.311",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530566,1748353834321,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.321",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530567,1748353834334,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.334",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530568,1748353834344,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.344",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530569,1748353834354,"fUST",-461.66606856,0.00019178,2,"2025-05-27T13:50:34.354",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530570,1748353834364,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530571,1748353834375,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.375",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530572,1748353834385,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.385",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530573,1748353834395,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.395",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530574,1748353834405,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.405",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530575,1748353834416,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.416",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530576,1748353834426,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.426",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530577,1748353834436,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.436",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530578,1748353834446,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.446",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530579,1748353834456,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.456",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530580,1748353834470,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.470",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530581,1748353834481,"fUST",-330.58618859,0.00019178,2,"2025-05-27T13:50:34.481",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530582,1748353834491,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.491",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530583,1748353834500,"fUST",-328.58521431,0.00019178,2,"2025-05-27T13:50:34.500",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530584,1748353834511,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.511",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530585,1748353834521,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.521",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530586,1748353834531,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.531",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530587,1748353834542,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.542",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530588,1748353834553,"fUST",-310.0,0.00019178,2,"2025-05-27T13:50:34.553",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530589,1748353834564,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.564",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530590,1748353834574,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.574",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530591,1748353834588,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.588",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530592,1748353834598,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.598",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530593,1748353834609,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.609",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530594,1748353834619,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.619",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530595,1748353834629,"fUST",-339.92019048,0.00019178,2,"2025-05-27T13:50:34.629",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530596,1748353834639,"fUST",-423.91077478,0.00019178,2,"2025-05-27T13:50:34.639",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530597,1748353834650,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.650",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530598,1748353834660,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.660",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530599,1748353834670,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.670",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530600,1748353834680,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.680",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530601,1748353834690,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.690",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530602,1748353834699,"fUST",-315.84954079,0.00019178,2,"2025-05-27T13:50:34.699",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530603,1748353834710,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.710",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530604,1748353834720,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.720",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530605,1748353834735,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.735",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530606,1748353834746,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.746",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530607,1748353834755,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.755",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530608,1748353834765,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.765",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530609,1748353834775,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.775",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530610,1748353834785,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.785",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530611,1748353834795,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.795",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530612,1748353834806,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.806",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530613,1748353834816,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.816",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530614,1748353834826,"fUST",-318.74058442,0.00019178,2,"2025-05-27T13:50:34.826",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530615,1748353834838,"fUST",-374.37767273,0.00019178,2,"2025-05-27T13:50:34.838",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530616,1748353834848,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.848",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530617,1748353834858,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.858",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530618,1748353834868,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.868",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530619,1748353834878,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.878",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530620,1748353834888,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.888",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530621,1748353834899,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530622,1748353834910,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.910",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530623,1748353834921,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.921",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530624,1748353834931,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.931",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530625,1748353834941,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.941",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530626,1748353834952,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.952",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530627,1748353834963,"fUST",-448.2075502,0.00019178,2,"2025-05-27T13:50:34.963",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530628,1748353834974,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.974",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530629,1748353834984,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.984",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530630,1748353834994,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:34.994",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530631,1748353835004,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.004",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530632,1748353835015,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530633,1748353835025,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.025",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530634,1748353835036,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.036",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530635,1748353835046,"fUST",-220.27508575,0.00019178,2,"2025-05-27T13:50:35.046",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530636,1748353835056,"fUST",-318.75,0.00019178,2,"2025-05-27T13:50:35.056",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530637,1748353835066,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.066",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530638,1748353835080,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.080",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530639,1748353835089,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.089",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530640,1748353835100,"fUST",-398.87073197,0.00019178,2,"2025-05-27T13:50:35.100",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530641,1748353835110,"fUST",-433.96075232,0.00019178,2,"2025-05-27T13:50:35.110",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530642,1748353835120,"fUST",-322.92389835,0.00019178,2,"2025-05-27T13:50:35.120",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530643,1748353835130,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.130",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530644,1748353835140,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.140",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530645,1748353835150,"fUST",-352.93611112,0.00019178,2,"2025-05-27T13:50:35.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530646,1748353835160,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.160",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530647,1748353835170,"fUST",-432.29371893,0.00019178,2,"2025-05-27T13:50:35.170",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530648,1748353835180,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.180",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530649,1748353835191,"fUST",-434.43049342,0.00019178,2,"2025-05-27T13:50:35.191",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530650,1748353835201,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.201",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530651,1748353835210,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.210",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530652,1748353835220,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.220",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530653,1748353835230,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.230",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530654,1748353835240,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.240",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530655,1748353835250,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.250",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530656,1748353835260,"fUST",-250.48194179,0.00019178,2,"2025-05-27T13:50:35.260",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530657,1748353835269,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.269",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530658,1748353835279,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.279",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530659,1748353835289,"fUST",-517.01784821,0.00019178,2,"2025-05-27T13:50:35.289",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530660,1748353835300,"fUST",-173.58219566,0.00019178,2,"2025-05-27T13:50:35.300",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530661,1748353835310,"fUST",-505.84164683,0.00019178,2,"2025-05-27T13:50:35.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530662,1748353835319,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.319",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530663,1748353835332,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530664,1748353835342,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.342",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530665,1748353835355,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.355",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530666,1748353835364,"fUST",-590.22,0.00019178,2,"2025-05-27T13:50:35.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530667,1748353835374,"fUST",-529.36316137,0.00019178,2,"2025-05-27T13:50:35.374",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530668,1748353835383,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.383",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530669,1748353835394,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530670,1748353835404,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530671,1748353835413,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530672,1748353835422,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.422",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530673,1748353835432,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.432",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530674,1748353835441,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.441",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530675,1748353835451,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.451",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530676,1748353835461,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.461",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530677,1748353835471,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.471",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530678,1748353835485,"fUST",-301.60213888,0.00019178,2,"2025-05-27T13:50:35.485",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530679,1748353835494,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530680,1748353835504,"fUST",-497.28836581,0.00019178,2,"2025-05-27T13:50:35.504",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530681,1748353835514,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530682,1748353835526,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.526",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530683,1748353835535,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.535",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530684,1748353835545,"fUST",-482.75,0.00019178,2,"2025-05-27T13:50:35.545",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530685,1748353835556,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.556",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530686,1748353835566,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.566",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530687,1748353835576,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.576",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530688,1748353835589,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.589",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530689,1748353835599,"fUST",-1148.92,0.00019178,2,"2025-05-27T13:50:35.599",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530690,1748353835609,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.609",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530691,1748353835620,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.620",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530692,1748353835630,"fUST",-421.07231158,0.00019178,2,"2025-05-27T13:50:35.630",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530693,1748353835640,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.640",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530694,1748353835651,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.651",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530695,1748353835661,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.661",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530696,1748353835671,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.671",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530697,1748353835680,"fUST",-289.74675526,0.00019178,2,"2025-05-27T13:50:35.680",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530698,1748353835691,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.691",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530699,1748353835701,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.701",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530700,1748353835711,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.711",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530701,1748353835722,"fUST",-820.99,0.00019178,2,"2025-05-27T13:50:35.722",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530702,1748353835732,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.732",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530703,1748353835742,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.742",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530704,1748353835752,"fUST",-178.58655484,0.00019178,2,"2025-05-27T13:50:35.752",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530705,1748353835762,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.762",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530706,1748353835772,"fUST",-873.7,0.00019178,2,"2025-05-27T13:50:35.772",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530707,1748353835782,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.782",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530708,1748353835791,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.791",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530709,1748353835802,"fUST",-376.96991516,0.00019178,2,"2025-05-27T13:50:35.802",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530710,1748353835811,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.811",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530711,1748353835821,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.821",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530712,1748353835831,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.831",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530713,1748353835841,"fUST",-353.71231112,0.00019178,2,"2025-05-27T13:50:35.841",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530714,1748353835851,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.851",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530715,1748353835860,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.860",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530716,1748353835870,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.870",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530717,1748353835881,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.881",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530718,1748353835891,"fUST",-224.57270511,0.00019178,2,"2025-05-27T13:50:35.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530719,1748353835901,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.901",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530720,1748353835911,"fUST",-907.08,0.00019178,2,"2025-05-27T13:50:35.911",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530721,1748353835920,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.920",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530722,1748353835930,"fUST",-652.91,0.00019178,2,"2025-05-27T13:50:35.930",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530723,1748353835940,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.940",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530724,1748353835950,"fUST",-381.82,0.00019178,2,"2025-05-27T13:50:35.950",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530725,1748353835960,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.960",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530726,1748353835970,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.970",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530727,1748353835981,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.981",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530728,1748353835991,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:35.991",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530729,1748353836001,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.001",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530730,1748353836011,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.011",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530731,1748353836021,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.021",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530732,1748353836032,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.032",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530733,1748353836043,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.043",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530734,1748353836053,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.053",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530735,1748353836062,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.062",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530736,1748353836072,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.072",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530737,1748353836082,"fUST",-361.61042121,0.00019178,2,"2025-05-27T13:50:36.082",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530738,1748353836092,"fUST",-310.71228129,0.00019178,2,"2025-05-27T13:50:36.092",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530739,1748353836101,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.101",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530740,1748353836112,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.112",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530741,1748353836121,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.121",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530742,1748353836131,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.131",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530743,1748353836141,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.141",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530744,1748353836150,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530745,1748353836160,"fUST",-400.0,0.00019178,2,"2025-05-27T13:50:36.160",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530746,1748353836169,"fUST",-413.30646775,0.00019178,2,"2025-05-27T13:50:36.169",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530747,1748353836179,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530748,1748353836188,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.188",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530749,1748353836198,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.198",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530750,1748353836208,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.208",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530751,1748353836218,"fUST",-190.0,0.00019178,2,"2025-05-27T13:50:36.218",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530752,1748353836228,"fUST",-188.0,0.00019178,2,"2025-05-27T13:50:36.228",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530753,1748353836238,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.238",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530754,1748353836248,"fUST",-255.23090934,0.00019178,2,"2025-05-27T13:50:36.248",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530755,1748353836259,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.259",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530756,1748353836268,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.268",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530757,1748353836278,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.278",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530758,1748353836287,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:36.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530759,1748353836296,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.296",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530760,1748353836306,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.306",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530761,1748353836316,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.316",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530762,1748353836325,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.325",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530763,1748353836337,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.337",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530764,1748353836346,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.346",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530765,1748353836356,"fUST",-447.98450297,0.00019178,2,"2025-05-27T13:50:36.356",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530766,1748353836365,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.365",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530767,1748353836375,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.375",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530768,1748353836385,"fUST",-411.57887136,0.00019178,2,"2025-05-27T13:50:36.385",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530769,1748353836394,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.394",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530770,1748353836404,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.404",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530771,1748353836413,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530772,1748353836423,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.423",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530773,1748353836433,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.433",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530774,1748353836442,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.442",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530775,1748353836452,"fUST",-899.6,0.00019178,2,"2025-05-27T13:50:36.452",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530776,1748353836462,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.462",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530777,1748353836475,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.475",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530778,1748353836484,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.484",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530779,1748353836494,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530780,1748353836503,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530781,1748353836515,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.515",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530782,1748353836525,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.525",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530783,1748353836534,"fUST",-226.42307629,0.00019178,2,"2025-05-27T13:50:36.534",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530784,1748353836544,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.544",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530785,1748353836554,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.554",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530786,1748353836563,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.563",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530787,1748353836573,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530788,1748353836584,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.584",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530789,1748353836594,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.594",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530790,1748353836604,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.604",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530791,1748353836614,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.614",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530792,1748353836624,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.624",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530793,1748353836633,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.633",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530794,1748353836643,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.643",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530795,1748353836653,"fUST",-359.20385302,0.00019178,2,"2025-05-27T13:50:36.653",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530796,1748353836662,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.662",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530797,1748353836673,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530798,1748353836683,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530799,1748353836693,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.693",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530800,1748353836703,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.703",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530801,1748353836712,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.712",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530802,1748353836722,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.722",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530803,1748353836731,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530804,1748353836741,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.741",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530805,1748353836751,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.751",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530806,1748353836761,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.761",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530807,1748353836770,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.770",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530808,1748353836779,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.779",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530809,1748353836789,"fUST",-402.43475784,0.00019178,2,"2025-05-27T13:50:36.789",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530810,1748353836798,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.798",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530811,1748353836808,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.808",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530812,1748353836818,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530813,1748353836827,"fUST",-383.8502655,0.00019178,2,"2025-05-27T13:50:36.827",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530814,1748353836839,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.839",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530815,1748353836849,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.849",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530816,1748353836858,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.858",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530817,1748353836868,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.868",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530818,1748353836877,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530819,1748353836886,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.886",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530820,1748353836896,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.896",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530821,1748353836906,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.906",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530822,1748353836916,"fUST",-670.25,0.00019178,2,"2025-05-27T13:50:36.916",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530823,1748353836926,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.926",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530824,1748353836935,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.935",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530825,1748353836945,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.945",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530826,1748353836955,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.955",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530827,1748353836967,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.967",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530828,1748353836977,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.977",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530829,1748353836987,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.987",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530830,1748353836996,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:36.996",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530831,1748353837006,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.006",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530832,1748353837015,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530833,1748353837026,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.026",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530834,1748353837035,"fUST",-221.52646273,0.00019178,2,"2025-05-27T13:50:37.035",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530835,1748353837045,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.045",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530836,1748353837055,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.055",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530837,1748353837065,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.065",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530838,1748353837075,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530839,1748353837087,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.087",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530840,1748353837097,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.097",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530841,1748353837107,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.107",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530842,1748353837117,"fUST",-403.25999873,0.00019178,2,"2025-05-27T13:50:37.117",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530843,1748353837126,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.126",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530844,1748353837136,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.136",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530845,1748353837145,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.145",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530846,1748353837155,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.155",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530847,1748353837164,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.164",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530848,1748353837174,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.174",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530849,1748353837183,"fUST",-431.59653905,0.00019178,2,"2025-05-27T13:50:37.183",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530850,1748353837194,"fUST",-521.95540922,0.00019178,2,"2025-05-27T13:50:37.194",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530851,1748353837204,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.204",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530852,1748353837216,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.216",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530853,1748353837233,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530854,1748353837244,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.244",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530855,1748353837253,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.253",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530856,1748353837263,"fUST",-280.0,0.00019178,2,"2025-05-27T13:50:37.263",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530857,1748353837272,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.272",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530858,1748353837282,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530859,1748353837291,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.291",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530860,1748353837300,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.300",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530861,1748353837310,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530862,1748353837319,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.319",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530863,1748353837329,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.329",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530864,1748353837343,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.343",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530865,1748353837353,"fUST",-458.36642884,0.00019178,2,"2025-05-27T13:50:37.353",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530866,1748353837363,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530867,1748353837373,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.373",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530868,1748353837382,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.382",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530869,1748353837392,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.392",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530870,1748353837401,"fUST",-281.63550722,0.00019178,2,"2025-05-27T13:50:37.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530871,1748353837411,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.411",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530872,1748353837420,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.420",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530873,1748353837430,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.430",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530874,1748353837440,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.440",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530875,1748353837449,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.449",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530876,1748353837459,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.459",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530877,1748353837471,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.471",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530878,1748353837482,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.482",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530879,1748353837492,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.492",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530880,1748353837501,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.501",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530881,1748353837511,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.511",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530882,1748353837521,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.521",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530883,1748353837531,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.531",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530884,1748353837540,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.540",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530885,1748353837551,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.551",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530886,1748353837562,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.562",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530887,1748353837572,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.572",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530888,1748353837582,"fUST",-586.06,0.00019178,2,"2025-05-27T13:50:37.582",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530889,1748353837596,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.596",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530890,1748353837606,"fUST",-495.03727033,0.00019178,2,"2025-05-27T13:50:37.606",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530891,1748353837617,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.617",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530892,1748353837627,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.627",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530893,1748353837637,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.637",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530894,1748353837647,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.647",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530895,1748353837657,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.657",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530896,1748353837667,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.667",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530897,1748353837677,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530898,1748353837687,"fUST",-228.92986368,0.00019178,2,"2025-05-27T13:50:37.687",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530899,1748353837697,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.697",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530900,1748353837707,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:37.707",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530901,1748353837717,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:37.717",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530902,1748353837727,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:37.727",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530903,1748353837738,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:37.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530904,1748353837748,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:37.748",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530905,1748353837758,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:37.758",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530906,1748353837768,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:37.768",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530907,1748353837777,"fUST",-179.247445,0.00019178,2,"2025-05-27T13:50:37.777",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530908,1748353837787,"fUST",-587.0,0.00019268,2,"2025-05-27T13:50:37.787",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530909,1748353837798,"fUST",-479.21926245,0.00019452,2,"2025-05-27T13:50:37.798",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530910,1748353837807,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.807",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530911,1748353837818,"fUST",-430.09493162,0.00019452,2,"2025-05-27T13:50:37.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530912,1748353837828,"fUST",-355.92763111,0.00019452,2,"2025-05-27T13:50:37.828",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530913,1748353837842,"fUST",-607.38438298,0.00019452,2,"2025-05-27T13:50:37.842",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530914,1748353837852,"fUST",-320.0,0.00019452,2,"2025-05-27T13:50:37.852",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530915,1748353837864,"fUST",-310.0,0.00019452,2,"2025-05-27T13:50:37.864",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530916,1748353837873,"fUST",-472.79762912,0.00019452,2,"2025-05-27T13:50:37.873",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530917,1748353837883,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.883",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530918,1748353837893,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.893",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530919,1748353837902,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.902",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530920,1748353837912,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.912",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530921,1748353837922,"fUST",-512.28,0.00019452,2,"2025-05-27T13:50:37.922",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530922,1748353837932,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.932",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530923,1748353837942,"fUST",-400.0,0.00019452,2,"2025-05-27T13:50:37.942",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530924,1748353837951,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.951",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530925,1748353837962,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.962",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530926,1748353837972,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.972",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530927,1748353837982,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.982",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530928,1748353837991,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:37.991",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530929,1748353838001,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.001",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530930,1748353838011,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.011",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530931,1748353838020,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.020",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530932,1748353838030,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.030",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530933,1748353838195,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.195",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530934,1748353838206,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.206",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530935,1748353838216,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.216",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530936,1748353838226,"fUST",-456.0,0.00019452,2,"2025-05-27T13:50:38.226",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530937,1748353838236,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.236",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530938,1748353838246,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.246",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530939,1748353838256,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.256",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530940,1748353838266,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.266",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530941,1748353838275,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.275",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530942,1748353838286,"fUST",-448.26906686,0.00019452,2,"2025-05-27T13:50:38.286",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530943,1748353838295,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.295",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530945,1748353838305,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.305",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530947,1748353838314,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.314",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530949,1748353838324,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.324",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530951,1748353838337,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.337",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530953,1748353838347,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.347",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530956,1748353838356,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.356",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530958,1748353838365,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.365",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530960,1748353838375,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.375",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530962,1748353838384,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.384",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530964,1748353838393,"fUST",-281.17513207,0.00019452,2,"2025-05-27T13:50:38.393",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530965,1748353838403,"fUST",-452.27717775,0.00019452,2,"2025-05-27T13:50:38.403",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530966,1748353838413,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.413",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530967,1748353838422,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.422",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530968,1748353838432,"fUST",-425.21830925,0.00019452,2,"2025-05-27T13:50:38.432",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530969,1748353838442,"fUST",-219.03950663,0.00019452,2,"2025-05-27T13:50:38.442",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530970,1748353838452,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.452",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530971,1748353838462,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.462",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530972,1748353838472,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.472",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530973,1748353838484,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.484",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530974,1748353838494,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530975,1748353838503,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530976,1748353838513,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.513",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530977,1748353838524,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.524",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530979,1748353838533,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.533",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530981,1748353838543,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.543",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530983,1748353838552,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.552",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530984,1748353838562,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.562",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530986,1748353838573,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530987,1748353838582,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.582",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530988,1748353838593,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530989,1748353838604,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.604",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530990,1748353838613,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.613",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530991,1748353838623,"fUST",-442.98139453,0.00019452,2,"2025-05-27T13:50:38.623",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530992,1748353838633,"fUST",-530.92862774,0.00019452,2,"2025-05-27T13:50:38.633",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530993,1748353838642,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.642",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530995,1748353838651,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.651",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530997,1748353838661,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.661",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530998,1748353838671,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.671",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362530999,1748353838680,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.680",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531000,1748353838690,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.690",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531001,1748353838702,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.702",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531002,1748353838712,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.712",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531003,1748353838722,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.722",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531004,1748353838732,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.732",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531005,1748353838742,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.742",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531006,1748353838751,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.751",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531007,1748353838761,"fUST",-233.78,0.00019452,2,"2025-05-27T13:50:38.761",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531008,1748353838771,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.771",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531009,1748353838780,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.780",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531010,1748353838790,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.790",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531011,1748353838799,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.799",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531012,1748353838809,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.809",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531013,1748353838818,"fUST",-590.22,0.00019452,2,"2025-05-27T13:50:38.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531014,1748353838828,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.828",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531015,1748353838839,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.839",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531016,1748353838849,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.849",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531017,1748353838858,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.858",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531018,1748353838867,"fUST",-222.36761153,0.00019452,2,"2025-05-27T13:50:38.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531019,1748353838877,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531020,1748353838887,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.887",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531021,1748353838897,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.897",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531022,1748353838906,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.906",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531023,1748353838916,"fUST",-482.75,0.00019452,2,"2025-05-27T13:50:38.916",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531024,1748353838925,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.925",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531025,1748353838934,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.934",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531026,1748353838944,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.944",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531027,1748353838954,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.954",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531028,1748353838964,"fUST",-1148.92,0.00019452,2,"2025-05-27T13:50:38.964",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531029,1748353838973,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.973",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531030,1748353838984,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.984",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531031,1748353838994,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:38.994",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531032,1748353839003,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.003",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531033,1748353839014,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.014",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531034,1748353839024,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.024",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531035,1748353839034,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531036,1748353839043,"fUST",-820.99,0.00019452,2,"2025-05-27T13:50:39.043",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531037,1748353839054,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.054",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531038,1748353839064,"fUST",-165.14464599,0.00019452,2,"2025-05-27T13:50:39.064",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531039,1748353839074,"fUST",-873.7,0.00019452,2,"2025-05-27T13:50:39.074",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531040,1748353839086,"fUST",-560.31986821,0.00019452,2,"2025-05-27T13:50:39.086",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531041,1748353839096,"fUST",-280.41979953,0.00019452,2,"2025-05-27T13:50:39.096",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531042,1748353839105,"fUST",-530.0,0.00019452,2,"2025-05-27T13:50:39.105",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531043,1748353839115,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.115",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531044,1748353839124,"fUST",-188.3344092,0.00019452,2,"2025-05-27T13:50:39.124",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531045,1748353839134,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.134",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531046,1748353839144,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.144",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531047,1748353839153,"fUST",-290.20184727,0.00019452,2,"2025-05-27T13:50:39.153",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531048,1748353839163,"fUST",-907.08,0.00019452,2,"2025-05-27T13:50:39.163",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531049,1748353839172,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.172",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531050,1748353839182,"fUST",-652.91,0.00019452,2,"2025-05-27T13:50:39.182",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531051,1748353839192,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.192",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531052,1748353839201,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.201",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531053,1748353839211,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.211",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531054,1748353839220,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.220",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531055,1748353839230,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.230",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531056,1748353839240,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.240",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531057,1748353839249,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.249",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531058,1748353839259,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.259",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531059,1748353839268,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.268",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531060,1748353839277,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.277",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531061,1748353839287,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531062,1748353839297,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.297",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531063,1748353839306,"fUST",-490.0,0.00019452,2,"2025-05-27T13:50:39.306",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531064,1748353839315,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.315",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531065,1748353839325,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.325",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531066,1748353839335,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.335",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531067,1748353839344,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.344",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531068,1748353839353,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.353",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531069,1748353839364,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531070,1748353839374,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.374",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531071,1748353839383,"fUST",-348.85204523,0.00019452,2,"2025-05-27T13:50:39.383",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531072,1748353839393,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.393",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531073,1748353839402,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.402",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531074,1748353839412,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.412",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531075,1748353839421,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.421",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531076,1748353839431,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.431",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531077,1748353839441,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.441",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531078,1748353839451,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.451",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531079,1748353839460,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.460",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531080,1748353839474,"fUST",-899.6,0.00019452,2,"2025-05-27T13:50:39.474",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531081,1748353839485,"fUST",-535.59319208,0.00019452,2,"2025-05-27T13:50:39.485",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531082,1748353839495,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.495",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531083,1748353839505,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.505",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531084,1748353839515,"fUST",-210.31512728,0.00019452,2,"2025-05-27T13:50:39.515",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531085,1748353839525,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.525",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531086,1748353839534,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.534",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531087,1748353839546,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.546",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531088,1748353839556,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.556",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531089,1748353839566,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.566",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531090,1748353839575,"fUST",-205.31940556,0.00019452,2,"2025-05-27T13:50:39.575",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531091,1748353839584,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.584",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531092,1748353839594,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.594",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531093,1748353839603,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531094,1748353839613,"fUST",-563.99238112,0.00019452,2,"2025-05-27T13:50:39.613",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531095,1748353839623,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.623",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531096,1748353839632,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.632",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531097,1748353839641,"fUST",-213.0017251,0.00019452,2,"2025-05-27T13:50:39.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531098,1748353839651,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.651",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531099,1748353839660,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.660",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531100,1748353839669,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.669",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531101,1748353839679,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.679",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531102,1748353839688,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.688",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531103,1748353839698,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.698",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531104,1748353839708,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.708",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531105,1748353839718,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.718",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531106,1748353839727,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.727",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531107,1748353839737,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.737",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531108,1748353839747,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.747",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531109,1748353839756,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.756",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531110,1748353839765,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.765",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531111,1748353839775,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.775",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531112,1748353839785,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.785",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531113,1748353839794,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.794",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531114,1748353839804,"fUST",-670.25,0.00019452,2,"2025-05-27T13:50:39.804",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531115,1748353839814,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.814",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531116,1748353839825,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.825",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531117,1748353839836,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.836",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531118,1748353839846,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.846",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531119,1748353839855,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.855",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531120,1748353839865,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.865",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531121,1748353839875,"fUST",-162.54,0.00019452,2,"2025-05-27T13:50:39.875",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531122,1748353839884,"fUST",-482.15082175,0.00019452,2,"2025-05-27T13:50:39.884",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531123,1748353839894,"fUST",-555.04528927,0.00019452,2,"2025-05-27T13:50:39.894",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531124,1748353839904,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.904",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531125,1748353839914,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.914",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531126,1748353839925,"fUST",-536.29435485,0.00019452,2,"2025-05-27T13:50:39.925",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531127,1748353839935,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.935",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531128,1748353839945,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.945",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531129,1748353839954,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.954",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531130,1748353839965,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.965",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531131,1748353839974,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.974",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531132,1748353839984,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.984",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531133,1748353839994,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:39.994",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531134,1748353840005,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.005",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531135,1748353840015,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531136,1748353840026,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.026",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531137,1748353840038,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.038",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531138,1748353840050,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.050",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531139,1748353840060,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.060",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531140,1748353840070,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.070",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531141,1748353840079,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.079",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531142,1748353840093,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.093",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531143,1748353840102,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.102",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531144,1748353840113,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.113",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531145,1748353840123,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.123",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531146,1748353840132,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.132",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531147,1748353840142,"fUST",-224.2164084,0.00019452,2,"2025-05-27T13:50:40.142",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531148,1748353840152,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.152",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531149,1748353840161,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531150,1748353840171,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.171",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531151,1748353840181,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.181",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531152,1748353840191,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.191",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531153,1748353840202,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.202",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531154,1748353840212,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.212",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531155,1748353840222,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.222",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531156,1748353840233,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531157,1748353840243,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.243",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531158,1748353840253,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.253",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531159,1748353840263,"fUST",-586.06,0.00019452,2,"2025-05-27T13:50:40.263",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531160,1748353840272,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.272",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531161,1748353840282,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.282",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531163,1748353840292,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.292",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531164,1748353840301,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.301",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531165,1748353840311,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.311",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531166,1748353840320,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.320",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531167,1748353840330,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.330",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531168,1748353840344,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:40.344",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531169,1748353840353,"fUST",-376.26,0.00019726,2,"2025-05-27T13:50:40.353",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531170,1748353840363,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531172,1748353840372,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.372",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531174,1748353840381,"fUST",-429.04521588,0.00019726,2,"2025-05-27T13:50:40.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531175,1748353840390,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.390",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531178,1748353840400,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.400",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531180,1748353840409,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.409",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531181,1748353840418,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.418",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531182,1748353840427,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.427",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531183,1748353840437,"fUST",-295.89843857,0.00019726,2,"2025-05-27T13:50:40.437",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531184,1748353840447,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531185,1748353840457,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531186,1748353840467,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.467",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531187,1748353840476,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.476",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531188,1748353840491,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.491",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531189,1748353840502,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.502",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531190,1748353840514,"fUST",-437.01542089,0.00019726,2,"2025-05-27T13:50:40.514",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531191,1748353840527,"fUST",-285.65591586,0.00019726,2,"2025-05-27T13:50:40.527",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531192,1748353840539,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.539",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531193,1748353840549,"fUST",-356.04273473,0.00019726,2,"2025-05-27T13:50:40.549",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531194,1748353840560,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.560",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531195,1748353840570,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.570",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531196,1748353840581,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.581",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531197,1748353840593,"fUST",-152.32,0.00019726,2,"2025-05-27T13:50:40.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531198,1748353840602,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.602",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531199,1748353840612,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.612",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531200,1748353840622,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531201,1748353840631,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.631",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531202,1748353840640,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.640",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531203,1748353840650,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.650",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531204,1748353840660,"fUST",-444.19701217,0.00019726,2,"2025-05-27T13:50:40.660",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531205,1748353840670,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.670",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531206,1748353840679,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.679",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531207,1748353840689,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.689",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531208,1748353840698,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.698",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531209,1748353840707,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.707",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531210,1748353840717,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.717",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531211,1748353840727,"fUST",-247.80654649,0.00019726,2,"2025-05-27T13:50:40.727",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531212,1748353840737,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.737",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531213,1748353840746,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.746",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531214,1748353840758,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.758",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531215,1748353840767,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.767",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531216,1748353840778,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.778",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531217,1748353840787,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.787",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531218,1748353840797,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.797",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531219,1748353840807,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.807",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531220,1748353840816,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.816",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531221,1748353840826,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.826",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531222,1748353840838,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.838",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531223,1748353840848,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.848",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531224,1748353840857,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.857",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531225,1748353840867,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531226,1748353840877,"fUST",-590.22,0.00019726,2,"2025-05-27T13:50:40.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531227,1748353840886,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.886",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531228,1748353840896,"fUST",-182.82185452,0.00019726,2,"2025-05-27T13:50:40.896",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531230,1748353840905,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.905",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531232,1748353840915,"fUST",-443.31274331,0.00019726,2,"2025-05-27T13:50:40.915",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531233,1748353840925,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.925",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531234,1748353840935,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.935",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531235,1748353840945,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.945",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531236,1748353840955,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.955",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531237,1748353840964,"fUST",-482.75,0.00019726,2,"2025-05-27T13:50:40.964",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531238,1748353840974,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.974",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531239,1748353840983,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.983",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531240,1748353840993,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:40.993",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531241,1748353841002,"fUST",-1148.92,0.00019726,2,"2025-05-27T13:50:41.002",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531242,1748353841011,"fUST",-348.51129988,0.00019726,2,"2025-05-27T13:50:41.011",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531243,1748353841022,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.022",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531244,1748353841031,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.031",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531245,1748353841040,"fUST",-443.30218969,0.00019726,2,"2025-05-27T13:50:41.040",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531246,1748353841050,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.050",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531247,1748353841059,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.059",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531248,1748353841068,"fUST",-820.99,0.00019726,2,"2025-05-27T13:50:41.068",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531249,1748353841077,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.077",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531250,1748353841088,"fUST",-873.7,0.00019726,2,"2025-05-27T13:50:41.088",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531251,1748353841098,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.098",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531252,1748353841107,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.107",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531253,1748353841117,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.117",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531254,1748353841126,"fUST",-907.08,0.00019726,2,"2025-05-27T13:50:41.126",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531255,1748353841137,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.137",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531256,1748353841146,"fUST",-652.91,0.00019726,2,"2025-05-27T13:50:41.146",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531257,1748353841156,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.156",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531258,1748353841166,"fUST",-520.23179445,0.00019726,2,"2025-05-27T13:50:41.166",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531259,1748353841176,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.176",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531260,1748353841185,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.185",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531261,1748353841196,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.196",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531262,1748353841206,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.206",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531263,1748353841216,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.216",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531264,1748353841226,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.226",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531265,1748353841235,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.235",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531266,1748353841245,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.245",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531267,1748353841254,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.254",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531268,1748353841264,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.264",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531269,1748353841273,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.273",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531270,1748353841284,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.284",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531271,1748353841294,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531272,1748353841303,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.303",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531273,1748353841313,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531274,1748353841323,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531275,1748353841332,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531276,1748353841343,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.343",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531277,1748353841352,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.352",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531278,1748353841363,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531279,1748353841372,"fUST",-899.6,0.00019726,2,"2025-05-27T13:50:41.372",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531280,1748353841381,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531281,1748353841391,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531282,1748353841400,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.400",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531283,1748353841410,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.410",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531284,1748353841419,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.419",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531285,1748353841428,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.428",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531286,1748353841438,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.438",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531287,1748353841447,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531288,1748353841457,"fUST",-550.0,0.00019726,2,"2025-05-27T13:50:41.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531289,1748353841469,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.469",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531290,1748353841478,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.478",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531291,1748353841487,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.487",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531292,1748353841497,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.497",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531293,1748353841507,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.507",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531294,1748353841516,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.516",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531295,1748353841526,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.526",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531296,1748353841535,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.535",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531297,1748353841544,"fUST",-363.97491118,0.00019726,2,"2025-05-27T13:50:41.544",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531298,1748353841553,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.553",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531299,1748353841563,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.563",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531300,1748353841572,"fUST",-319.68,0.00019726,2,"2025-05-27T13:50:41.572",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531301,1748353841581,"fUST",-253.71572896,0.00019726,2,"2025-05-27T13:50:41.581",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531302,1748353841593,"fUST",-670.25,0.00019726,2,"2025-05-27T13:50:41.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531303,1748353841605,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531304,1748353841615,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.615",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531305,1748353841624,"fUST",-512.28,0.00019726,2,"2025-05-27T13:50:41.624",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531306,1748353841634,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.634",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531307,1748353841644,"fUST",-503.0069219,0.00019726,2,"2025-05-27T13:50:41.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531308,1748353841653,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.653",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531309,1748353841663,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.663",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531310,1748353841672,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.672",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531311,1748353841681,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.681",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531312,1748353841691,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.691",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531313,1748353841700,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.700",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531314,1748353841710,"fUST",-305.82518055,0.00019726,2,"2025-05-27T13:50:41.710",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531315,1748353841720,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.720",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531316,1748353841729,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.729",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531317,1748353841871,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.871",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531318,1748353841882,"fUST",-206.037986,0.00019726,2,"2025-05-27T13:50:41.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531319,1748353841891,"fUST",-313.95929003,0.00019726,2,"2025-05-27T13:50:41.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531320,1748353841900,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.900",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531321,1748353841910,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.910",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531322,1748353841919,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.919",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531323,1748353841928,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.928",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531324,1748353841938,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.938",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531325,1748353841947,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.947",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531326,1748353841957,"fUST",-248.9505723,0.00019726,2,"2025-05-27T13:50:41.957",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531327,1748353841967,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.967",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531328,1748353841977,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.977",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531329,1748353841987,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:41.987",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531330,1748353841996,"fUST",-541.04,0.00019726,2,"2025-05-27T13:50:41.996",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531331,1748353842006,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:42.006",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531332,1748353842015,"fUST",-586.06,0.00019726,2,"2025-05-27T13:50:42.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531333,1748353842025,"fUST",-466.09013989,0.00019726,2,"2025-05-27T13:50:42.025",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531334,1748353842034,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:42.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531335,1748353842044,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:42.044",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531336,1748353842053,"fUST",-354.35846197,0.00019726,2,"2025-05-27T13:50:42.053",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531337,1748353842062,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:42.062",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531338,1748353842072,"fUST",-430.0,0.00019726,2,"2025-05-27T13:50:42.072",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531339,1748353842082,"fUST",-500.0,0.00019731,2,"2025-05-27T13:50:42.082",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531340,1748353842093,"fUST",-437.30969259,0.00019768,2,"2025-05-27T13:50:42.093",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531341,1748353842104,"fUST",-478.29416396,0.000198,2,"2025-05-27T13:50:42.104",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531342,1748353842121,"fUST",-229.18805157,0.00019854,2,"2025-05-27T13:50:42.121",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531343,1748353842131,"fUST",-160.0,0.00019854,2,"2025-05-27T13:50:42.131",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531344,1748353842141,"fUST",-160.0,0.00019854,2,"2025-05-27T13:50:42.141",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531346,1748353842151,"fUST",-423.16111059,0.00019854,2,"2025-05-27T13:50:42.151",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531347,1748353842161,"fUST",-842.5625,0.00019854,2,"2025-05-27T13:50:42.161",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531348,1748353842170,"fUST",-160.0,0.00019854,2,"2025-05-27T13:50:42.170",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531349,1748353842179,"fUST",-160.0,0.00019854,2,"2025-05-27T13:50:42.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531350,1748353842189,"fUST",-212.62946336,0.00019854,2,"2025-05-27T13:50:42.189",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531351,1748353842199,"fUST",-160.0,0.00019854,2,"2025-05-27T13:50:42.199",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531352,1748353842208,"fUST",-160.0,0.00019854,2,"2025-05-27T13:50:42.208",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531354,1748353842218,"fUST",-314.71326974,0.00019854,2,"2025-05-27T13:50:42.218",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531356,1748353842228,"fUST",-160.0,0.00019854,2,"2025-05-27T13:50:42.228",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531358,1748353842237,"fUST",-12656.54583329,0.00019855,2,"2025-05-27T13:50:42.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531360,1748353842247,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.247",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531362,1748353842256,"fUST",-214049.85053613,0.0002,2,"2025-05-27T13:50:42.256",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531364,1748353842266,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.266",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531366,1748353842276,"fUST",-290.377292,0.0002,2,"2025-05-27T13:50:42.276",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531368,1748353842286,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.286",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531370,1748353842295,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.295",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531372,1748353842304,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.304",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531374,1748353842314,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.314",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531376,1748353842323,"fUST",-440.44462592,0.0002,2,"2025-05-27T13:50:42.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531378,1748353842333,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.333",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531380,1748353842346,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.346",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531383,1748353842356,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.356",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531385,1748353842366,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.366",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531387,1748353842375,"fUST",-340.0,0.0002,2,"2025-05-27T13:50:42.375",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531389,1748353842385,"fUST",-556.89014251,0.0002,2,"2025-05-27T13:50:42.385",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531391,1748353842395,"fUST",-121262.17747573,0.0002,2,"2025-05-27T13:50:42.395",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531393,1748353842405,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.405",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531396,1748353842415,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.415",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531399,1748353842425,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.425",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531402,1748353842435,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.435",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531406,1748353842444,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.444",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531409,1748353842454,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.454",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531412,1748353842464,"fUST",-453.16365329,0.0002,2,"2025-05-27T13:50:42.464",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531415,1748353842474,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.474",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531418,1748353842486,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.486",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531421,1748353842497,"fUST",-554.51044857,0.0002,2,"2025-05-27T13:50:42.497",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531423,1748353842506,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531426,1748353842516,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.516",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531429,1748353842526,"fUST",-505.43,0.0002,2,"2025-05-27T13:50:42.526",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531432,1748353842536,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.536",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531435,1748353842546,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.546",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531438,1748353842557,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531441,1748353842568,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.568",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531443,1748353842578,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.578",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531445,1748353842590,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.590",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531447,1748353842600,"fUST",-316.75854565,0.0002,2,"2025-05-27T13:50:42.600",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531449,1748353842610,"fUST",-590.22,0.0002,2,"2025-05-27T13:50:42.610",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531452,1748353842620,"fUST",-158.0,0.0002,2,"2025-05-27T13:50:42.620",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531455,1748353842630,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.630",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531457,1748353842640,"fUST",-179.36,0.0002,2,"2025-05-27T13:50:42.640",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531459,1748353842650,"fUST",-375.29681802,0.0002,2,"2025-05-27T13:50:42.650",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531460,1748353842660,"fUST",-482.75,0.0002,2,"2025-05-27T13:50:42.660",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531461,1748353842670,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.670",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531462,1748353842679,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.679",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531463,1748353842689,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.689",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531464,1748353842699,"fUST",-1148.92,0.0002,2,"2025-05-27T13:50:42.699",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531465,1748353842709,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531466,1748353842719,"fUST",-516.16,0.0002,2,"2025-05-27T13:50:42.719",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531467,1748353842728,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.728",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531468,1748353842738,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531469,1748353842748,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.748",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531471,1748353842758,"fUST",-820.99,0.0002,2,"2025-05-27T13:50:42.758",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531473,1748353842768,"fUST",-873.7,0.0002,2,"2025-05-27T13:50:42.768",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531475,1748353842778,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.778",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531477,1748353842787,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.787",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531479,1748353842797,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.797",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531481,1748353842807,"fUST",-652.91,0.0002,2,"2025-05-27T13:50:42.807",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531483,1748353842816,"fUST",-907.08,0.0002,2,"2025-05-27T13:50:42.816",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531485,1748353842826,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.826",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531487,1748353842836,"fUST",-533.33,0.0002,2,"2025-05-27T13:50:42.836",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531489,1748353842846,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.846",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531491,1748353842856,"fUST",-456.51,0.0002,2,"2025-05-27T13:50:42.856",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531493,1748353842866,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.866",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531495,1748353842877,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531497,1748353842886,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.886",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531499,1748353842896,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.896",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531501,1748353842906,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.906",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531503,1748353842916,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.916",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531505,1748353842926,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.926",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531507,1748353842935,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.935",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531509,1748353842944,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.944",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531511,1748353842954,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.954",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531513,1748353842963,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.963",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531515,1748353842973,"fUST",-899.6,0.0002,2,"2025-05-27T13:50:42.973",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531517,1748353842982,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.982",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531519,1748353842991,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:42.991",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531521,1748353843001,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.001",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531523,1748353843010,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.010",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531525,1748353843020,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.020",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531527,1748353843029,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.029",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531529,1748353843038,"fUST",-256.82,0.0002,2,"2025-05-27T13:50:43.038",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531531,1748353843048,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.048",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531533,1748353843057,"fUST",-435.26659499,0.0002,2,"2025-05-27T13:50:43.057",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531536,1748353843067,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.067",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531538,1748353843076,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.076",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531540,1748353843087,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.087",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531542,1748353843098,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.098",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531545,1748353843107,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.107",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531547,1748353843116,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.116",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531549,1748353843126,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.126",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531551,1748353843135,"fUST",-670.25,0.0002,2,"2025-05-27T13:50:43.135",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531553,1748353843144,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.144",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531555,1748353843154,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.154",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531557,1748353843164,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.164",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531559,1748353843173,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.173",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531561,1748353843183,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.183",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531563,1748353843193,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.193",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531565,1748353843203,"fUST",-484.45,0.0002,2,"2025-05-27T13:50:43.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531567,1748353843212,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.212",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531569,1748353843222,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.222",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531571,1748353843231,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.231",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531573,1748353843240,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.240",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531575,1748353843250,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.250",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531577,1748353843260,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.260",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531579,1748353843269,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.269",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531581,1748353843279,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.279",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531583,1748353843288,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.288",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531585,1748353843298,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.298",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531588,1748353843307,"fUST",-586.06,0.0002,2,"2025-05-27T13:50:43.307",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531590,1748353843316,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.316",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531592,1748353843325,"fUST",-433.41417867,0.0002,2,"2025-05-27T13:50:43.325",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531593,1748353843334,"fUST",-430.0,0.0002,2,"2025-05-27T13:50:43.334",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531595,1748353843345,"fUST",-160.0,0.00020044,2,"2025-05-27T13:50:43.345",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531597,1748353843354,"fUST",-492.216829,0.00020187,2,"2025-05-27T13:50:43.354",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531600,1748353843364,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531602,1748353843373,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.373",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531604,1748353843383,"fUST",-536.63,0.00020273,2,"2025-05-27T13:50:43.383",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531606,1748353843392,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.392",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531608,1748353843402,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.402",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531610,1748353843411,"fUST",-556.65,0.00020273,2,"2025-05-27T13:50:43.411",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531612,1748353843420,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.420",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531614,1748353843429,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.429",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531615,1748353843438,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.438",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531617,1748353843447,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531619,1748353843457,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.457",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531621,1748353843468,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.468",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531623,1748353843478,"fUST",-536.83,0.00020273,2,"2025-05-27T13:50:43.478",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531625,1748353843488,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.488",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531627,1748353843498,"fUST",-440.01,0.00020273,2,"2025-05-27T13:50:43.498",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531629,1748353843508,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.508",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531631,1748353843517,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.517",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531633,1748353843527,"fUST",-590.22,0.00020273,2,"2025-05-27T13:50:43.527",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531635,1748353843537,"fUST",-482.75,0.00020273,2,"2025-05-27T13:50:43.537",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531637,1748353843547,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.547",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531640,1748353843557,"fUST",-1148.92,0.00020273,2,"2025-05-27T13:50:43.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531641,1748353843567,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.567",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531643,1748353843576,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.576",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531645,1748353843585,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.585",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531648,1748353843596,"fUST",-820.99,0.00020273,2,"2025-05-27T13:50:43.596",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531650,1748353843605,"fUST",-873.7,0.00020273,2,"2025-05-27T13:50:43.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531652,1748353843615,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.615",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531654,1748353843625,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.625",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531656,1748353843636,"fUST",-652.91,0.00020273,2,"2025-05-27T13:50:43.636",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531658,1748353843646,"fUST",-907.08,0.00020273,2,"2025-05-27T13:50:43.646",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531660,1748353843655,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.655",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531662,1748353843665,"fUST",-381.50963375,0.00020273,2,"2025-05-27T13:50:43.665",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531664,1748353843675,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.675",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531666,1748353843685,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.685",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531668,1748353843695,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.695",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531670,1748353843705,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.705",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531672,1748353843715,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.715",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531674,1748353843724,"fUST",-191.85,0.00020273,2,"2025-05-27T13:50:43.724",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531676,1748353843734,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.734",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531678,1748353843743,"fUST",-899.6,0.00020273,2,"2025-05-27T13:50:43.743",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531680,1748353843754,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.754",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531682,1748353843763,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.763",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531684,1748353843773,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.773",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531686,1748353843783,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.783",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531688,1748353843792,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.792",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531690,1748353843801,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.801",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531692,1748353843810,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.810",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531694,1748353843820,"fUST",-227.32,0.00020273,2,"2025-05-27T13:50:43.820",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531696,1748353843829,"fUST",-670.25,0.00020273,2,"2025-05-27T13:50:43.829",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531698,1748353843839,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.839",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531700,1748353843848,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.848",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531702,1748353843858,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.858",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531704,1748353843867,"fUST",-214.26,0.00020273,2,"2025-05-27T13:50:43.867",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531706,1748353843877,"fUST",-510.0,0.00020273,2,"2025-05-27T13:50:43.877",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531708,1748353843886,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.886",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531711,1748353843897,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.897",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531712,1748353843908,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.908",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531715,1748353843918,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531717,1748353843927,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531719,1748353843936,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.936",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531721,1748353843946,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.946",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531722,1748353843955,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.955",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531725,1748353843965,"fUST",-586.06,0.00020273,2,"2025-05-27T13:50:43.965",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531727,1748353843975,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.975",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531729,1748353843984,"fUST",-430.0,0.00020273,2,"2025-05-27T13:50:43.984",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531731,1748353843995,"fUST",-940.0,0.000205,4,"2025-05-27T13:50:43.995",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531733,1748353844004,"fUST",-351.0,0.00020502,2,"2025-05-27T13:50:44.004",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531735,1748353844014,"fUST",-587.0,0.00020502,2,"2025-05-27T13:50:44.014",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531737,1748353844025,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.025",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531739,1748353844034,"fUST",-191.86,0.00020547,2,"2025-05-27T13:50:44.034",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531741,1748353844043,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.043",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531742,1748353844052,"fUST",-499.63,0.00020547,2,"2025-05-27T13:50:44.052",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531744,1748353844062,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.062",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531747,1748353844072,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.072",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531749,1748353844082,"fUST",-560.0,0.00020547,2,"2025-05-27T13:50:44.082",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531751,1748353844092,"fUST",-590.22,0.00020547,2,"2025-05-27T13:50:44.092",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531753,1748353844101,"fUST",-482.75,0.00020547,2,"2025-05-27T13:50:44.101",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531755,1748353844110,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.110",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531757,1748353844120,"fUST",-1148.92,0.00020547,2,"2025-05-27T13:50:44.120",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531759,1748353844129,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.129",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531761,1748353844138,"fUST",-169.68,0.00020547,2,"2025-05-27T13:50:44.138",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531763,1748353844147,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.147",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531765,1748353844157,"fUST",-820.99,0.00020547,2,"2025-05-27T13:50:44.157",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531767,1748353844166,"fUST",-873.7,0.00020547,2,"2025-05-27T13:50:44.166",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531768,1748353844175,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.175",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531771,1748353844185,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.185",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531773,1748353844195,"fUST",-652.91,0.00020547,2,"2025-05-27T13:50:44.195",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531775,1748353844204,"fUST",-907.08,0.00020547,2,"2025-05-27T13:50:44.204",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531777,1748353844214,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.214",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531779,1748353844223,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531781,1748353844234,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.234",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531783,1748353844243,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.243",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531785,1748353844253,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.253",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531787,1748353844262,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.262",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531789,1748353844271,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.271",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531791,1748353844280,"fUST",-899.6,0.00020547,2,"2025-05-27T13:50:44.280",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531793,1748353844289,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.289",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531795,1748353844299,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.299",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531797,1748353844308,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.308",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531799,1748353844317,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.317",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531801,1748353844327,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.327",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531803,1748353844336,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.336",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531805,1748353844350,"fUST",-670.25,0.00020547,2,"2025-05-27T13:50:44.350",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531807,1748353844360,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.360",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531809,1748353844370,"fUST",-511.53,0.00020547,2,"2025-05-27T13:50:44.370",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531811,1748353844381,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531813,1748353844391,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531815,1748353844400,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.400",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531817,1748353844410,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.410",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531819,1748353844419,"fUST",-174.55,0.00020547,2,"2025-05-27T13:50:44.419",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531821,1748353844428,"fUST",-352.20381841,0.00020547,2,"2025-05-27T13:50:44.428",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531823,1748353844438,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.438",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531825,1748353844447,"fUST",-522.52,0.00020547,2,"2025-05-27T13:50:44.447",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531827,1748353844456,"fUST",-169.06,0.00020547,2,"2025-05-27T13:50:44.456",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531829,1748353844466,"fUST",-586.06,0.00020547,2,"2025-05-27T13:50:44.466",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531831,1748353844476,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.476",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531833,1748353844489,"fUST",-430.0,0.00020547,2,"2025-05-27T13:50:44.489",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531835,1748353844498,"fUST",-2500.0,0.000206,3,"2025-05-27T13:50:44.498",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531837,1748353844509,"fUST",-437.30969259,0.00020624,2,"2025-05-27T13:50:44.509",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531839,1748353844518,"fUST",-985.0,0.00020706,2,"2025-05-27T13:50:44.518",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531841,1748353844528,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.528",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531843,1748353844537,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.537",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531845,1748353844547,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.547",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531847,1748353844556,"fUST",-590.22,0.00020821,2,"2025-05-27T13:50:44.556",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531849,1748353844567,"fUST",-482.75,0.00020821,2,"2025-05-27T13:50:44.567",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531851,1748353844576,"fUST",-558.69965893,0.00020821,2,"2025-05-27T13:50:44.576",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531853,1748353844586,"fUST",-1148.92,0.00020821,2,"2025-05-27T13:50:44.586",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531855,1748353844598,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.598",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531857,1748353844608,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.608",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531859,1748353844617,"fUST",-820.99,0.00020821,2,"2025-05-27T13:50:44.617",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531861,1748353844626,"fUST",-873.7,0.00020821,2,"2025-05-27T13:50:44.626",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531863,1748353844635,"fUST",-539.36142627,0.00020821,2,"2025-05-27T13:50:44.635",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531865,1748353844644,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.644",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531867,1748353844654,"fUST",-652.91,0.00020821,2,"2025-05-27T13:50:44.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531869,1748353844664,"fUST",-907.08,0.00020821,2,"2025-05-27T13:50:44.664",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531871,1748353844673,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531873,1748353844682,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.682",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531875,1748353844692,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.692",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531877,1748353844701,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.701",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531879,1748353844711,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.711",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531881,1748353844721,"fUST",-899.6,0.00020821,2,"2025-05-27T13:50:44.721",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531883,1748353844731,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.731",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531885,1748353844740,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.740",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531887,1748353844750,"fUST",-504.0,0.00020821,2,"2025-05-27T13:50:44.750",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531889,1748353844760,"fUST",-482.78,0.00020821,2,"2025-05-27T13:50:44.760",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531891,1748353844769,"fUST",-240.71933886,0.00020821,2,"2025-05-27T13:50:44.769",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531893,1748353844779,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.779",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531895,1748353844789,"fUST",-670.25,0.00020821,2,"2025-05-27T13:50:44.789",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531897,1748353844798,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.798",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531899,1748353844808,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.808",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531901,1748353844818,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.818",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531903,1748353844827,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.827",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531906,1748353844837,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.837",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531908,1748353844849,"fUST",-586.06,0.00020821,2,"2025-05-27T13:50:44.849",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531909,1748353844859,"fUST",-430.0,0.00020821,2,"2025-05-27T13:50:44.859",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531910,1748353844869,"fUST",-478.62,0.00020821,2,"2025-05-27T13:50:44.869",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531911,1748353844879,"fUST",-1187.92,0.00020824,2,"2025-05-27T13:50:44.879",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531912,1748353844889,"fUST",-207.4,0.00020917,2,"2025-05-27T13:50:44.889",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531913,1748353844899,"fUST",-460.062,0.00021012,2,"2025-05-27T13:50:44.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531914,1748353844909,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:44.909",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531915,1748353844918,"fUST",-311.29,0.00021095,2,"2025-05-27T13:50:44.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531916,1748353844928,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:44.928",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531917,1748353844937,"fUST",-590.22,0.00021095,2,"2025-05-27T13:50:44.937",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531918,1748353844947,"fUST",-482.75,0.00021095,2,"2025-05-27T13:50:44.947",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531919,1748353844957,"fUST",-1148.92,0.00021095,2,"2025-05-27T13:50:44.957",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531920,1748353844967,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:44.967",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531921,1748353844976,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:44.976",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531922,1748353844986,"fUST",-820.99,0.00021095,2,"2025-05-27T13:50:44.986",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531923,1748353844996,"fUST",-873.7,0.00021095,2,"2025-05-27T13:50:44.996",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531924,1748353845006,"fUST",-304.44,0.00021095,2,"2025-05-27T13:50:45.006",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531925,1748353845016,"fUST",-652.91,0.00021095,2,"2025-05-27T13:50:45.016",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531926,1748353845027,"fUST",-907.08,0.00021095,2,"2025-05-27T13:50:45.027",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531927,1748353845037,"fUST",-566.52347295,0.00021095,2,"2025-05-27T13:50:45.037",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531928,1748353845047,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.047",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531929,1748353845058,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.058",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531930,1748353845068,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.068",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531931,1748353845078,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.078",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531932,1748353845090,"fUST",-899.6,0.00021095,2,"2025-05-27T13:50:45.090",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531941,1748353845227,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.227",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531943,1748353845238,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.238",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531945,1748353845249,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.249",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531947,1748353845258,"fUST",-670.25,0.00021095,2,"2025-05-27T13:50:45.258",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531949,1748353845268,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.268",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531951,1748353845278,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.278",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531953,1748353845287,"fUST",-386.03,0.00021095,2,"2025-05-27T13:50:45.287",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531955,1748353845297,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.297",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531957,1748353845306,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.306",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531959,1748353845316,"fUST",-586.06,0.00021095,2,"2025-05-27T13:50:45.316",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531961,1748353845326,"fUST",-430.0,0.00021095,2,"2025-05-27T13:50:45.326",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531964,1748353845335,"fUST",-500.0,0.00021164,2,"2025-05-27T13:50:45.335",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531966,1748353845347,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.347",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531968,1748353845357,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.357",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531970,1748353845368,"fUST",-590.22,0.00021369,2,"2025-05-27T13:50:45.368",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531972,1748353845378,"fUST",-482.75,0.00021369,2,"2025-05-27T13:50:45.378",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531974,1748353845389,"fUST",-1148.92,0.00021369,2,"2025-05-27T13:50:45.389",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531976,1748353845398,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.398",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531978,1748353845408,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.408",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531980,1748353845418,"fUST",-820.99,0.00021369,2,"2025-05-27T13:50:45.418",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531982,1748353845428,"fUST",-873.7,0.00021369,2,"2025-05-27T13:50:45.428",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531984,1748353845443,"fUST",-652.91,0.00021369,2,"2025-05-27T13:50:45.443",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531986,1748353845453,"fUST",-907.08,0.00021369,2,"2025-05-27T13:50:45.453",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531987,1748353845463,"fUST",-573.11,0.00021369,2,"2025-05-27T13:50:45.463",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531989,1748353845476,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.476",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531992,1748353845487,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.487",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531994,1748353845496,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.496",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531995,1748353845506,"fUST",-899.6,0.00021369,2,"2025-05-27T13:50:45.506",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362531998,1748353845518,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.518",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532000,1748353845527,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.527",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532002,1748353845537,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.537",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532003,1748353845547,"fUST",-670.25,0.00021369,2,"2025-05-27T13:50:45.547",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532005,1748353845557,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.557",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532007,1748353845567,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.567",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532010,1748353845577,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.577",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532012,1748353845587,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.587",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532014,1748353845599,"fUST",-586.06,0.00021369,2,"2025-05-27T13:50:45.599",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532016,1748353845609,"fUST",-430.0,0.00021369,2,"2025-05-27T13:50:45.609",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532018,1748353845619,"fUST",-160.0,0.00021414,2,"2025-05-27T13:50:45.619",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532020,1748353845628,"fUST",-379.17,0.00021643,2,"2025-05-27T13:50:45.628",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532022,1748353845638,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.638",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532024,1748353845648,"fUST",-590.22,0.00021643,2,"2025-05-27T13:50:45.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532026,1748353845657,"fUST",-482.75,0.00021643,2,"2025-05-27T13:50:45.657",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532028,1748353845667,"fUST",-1148.92,0.00021643,2,"2025-05-27T13:50:45.667",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532030,1748353845677,"fUST",-250.67869177,0.00021643,2,"2025-05-27T13:50:45.677",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532032,1748353845686,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.686",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532034,1748353845696,"fUST",-820.99,0.00021643,2,"2025-05-27T13:50:45.696",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532036,1748353845707,"fUST",-873.7,0.00021643,2,"2025-05-27T13:50:45.707",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532038,1748353845716,"fUST",-652.91,0.00021643,2,"2025-05-27T13:50:45.716",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532040,1748353845726,"fUST",-907.08,0.00021643,2,"2025-05-27T13:50:45.726",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532042,1748353845735,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.735",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532044,1748353845745,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.745",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532046,1748353845754,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.754",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532048,1748353845764,"fUST",-899.6,0.00021643,2,"2025-05-27T13:50:45.764",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532050,1748353845774,"fUST",-260.63,0.00021643,2,"2025-05-27T13:50:45.774",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532052,1748353845784,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.784",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532054,1748353845795,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.795",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532056,1748353845804,"fUST",-670.25,0.00021643,2,"2025-05-27T13:50:45.804",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532058,1748353845814,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.814",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532060,1748353845823,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.823",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532062,1748353845833,"fUST",-195.76,0.00021643,2,"2025-05-27T13:50:45.833",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532064,1748353845843,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.843",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532066,1748353845852,"fUST",-586.06,0.00021643,2,"2025-05-27T13:50:45.852",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532068,1748353845862,"fUST",-430.0,0.00021643,2,"2025-05-27T13:50:45.862",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532070,1748353845872,"fUST",-1583.9,0.00021729,2,"2025-05-27T13:50:45.872",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532072,1748353845881,"fUST",-467.34159652,0.00021892,2,"2025-05-27T13:50:45.881",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532074,1748353845891,"fUST",-2500.0,0.000219,3,"2025-05-27T13:50:45.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532077,1748353845902,"fUST",-12656.54583329,0.000219,3,"2025-05-27T13:50:45.902",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532079,1748353845911,"fUST",-212.62946336,0.000219,3,"2025-05-27T13:50:45.911",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532081,1748353845921,"fUST",-205.87,0.00021917,2,"2025-05-27T13:50:45.921",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532083,1748353845930,"fUST",-590.22,0.00021917,2,"2025-05-27T13:50:45.930",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532085,1748353845941,"fUST",-482.75,0.00021917,2,"2025-05-27T13:50:45.941",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532087,1748353845951,"fUST",-1148.92,0.00021917,2,"2025-05-27T13:50:45.951",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532089,1748353845961,"fUST",-430.0,0.00021917,2,"2025-05-27T13:50:45.961",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532091,1748353845971,"fUST",-820.99,0.00021917,2,"2025-05-27T13:50:45.971",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532093,1748353845980,"fUST",-873.7,0.00021917,2,"2025-05-27T13:50:45.980",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532095,1748353845990,"fUST",-652.91,0.00021917,2,"2025-05-27T13:50:45.990",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532097,1748353845999,"fUST",-907.08,0.00021917,2,"2025-05-27T13:50:45.999",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532099,1748353846009,"fUST",-430.0,0.00021917,2,"2025-05-27T13:50:46.009",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532101,1748353846020,"fUST",-430.0,0.00021917,2,"2025-05-27T13:50:46.020",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532103,1748353846029,"fUST",-430.0,0.00021917,2,"2025-05-27T13:50:46.029",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532105,1748353846039,"fUST",-899.6,0.00021917,2,"2025-05-27T13:50:46.039",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532107,1748353846048,"fUST",-430.0,0.00021917,2,"2025-05-27T13:50:46.048",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532109,1748353846058,"fUST",-430.0,0.00021917,2,"2025-05-27T13:50:46.058",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532111,1748353846067,"fUST",-670.25,0.00021917,2,"2025-05-27T13:50:46.067",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532113,1748353846077,"fUST",-430.0,0.00021917,2,"2025-05-27T13:50:46.077",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532115,1748353846087,"fUST",-430.0,0.00021917,2,"2025-05-27T13:50:46.087",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532117,1748353846098,"fUST",-430.0,0.00021917,2,"2025-05-27T13:50:46.098",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532119,1748353846107,"fUST",-586.06,0.00021917,2,"2025-05-27T13:50:46.107",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532121,1748353846116,"fUST",-430.0,0.00021917,2,"2025-05-27T13:50:46.116",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532123,1748353846126,"fUST",-160.0,0.00021999,2,"2025-05-27T13:50:46.126",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532125,1748353846136,"fUST",-2548.17198894,0.00022,3,"2025-05-27T13:50:46.136",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532127,1748353846146,"fUST",-63885.3072741,0.00022,2,"2025-05-27T13:50:46.146",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532129,1748353846155,"fUST",-7049.09,0.00022,7,"2025-05-27T13:50:46.155",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532131,1748353846165,"fUST",-114547.94,0.00022,2,"2025-05-27T13:50:46.165",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532133,1748353846174,"fUST",-151.654972,0.00022,7,"2025-05-27T13:50:46.174",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532135,1748353846183,"fUST",-151.0,0.00022,7,"2025-05-27T13:50:46.183",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532137,1748353846193,"fUST",-257823.09,0.00022,7,"2025-05-27T13:50:46.193",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532139,1748353846203,"fUST",-2478.01,0.00022,7,"2025-05-27T13:50:46.203",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532141,1748353846213,"fUST",-12656.54583329,0.00022,7,"2025-05-27T13:50:46.213",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532143,1748353846223,"fUST",-151.0,0.00022,7,"2025-05-27T13:50:46.223",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532145,1748353846233,"fUST",-298.632185,0.00022,7,"2025-05-27T13:50:46.233",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532147,1748353846242,"fUST",-151.0,0.00022,7,"2025-05-27T13:50:46.242",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532149,1748353846252,"fUST",-151.0,0.00022,7,"2025-05-27T13:50:46.252",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532151,1748353846261,"fUST",-151.51696,0.00022,7,"2025-05-27T13:50:46.261",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532153,1748353846271,"fUST",-151.0,0.00022,7,"2025-05-27T13:50:46.271",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532155,1748353846280,"fUST",-151.0,0.00022,7,"2025-05-27T13:50:46.280",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532157,1748353846290,"fUST",-17952.24,0.00022,2,"2025-05-27T13:50:46.290",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532159,1748353846299,"fUST",-151.0,0.00022,7,"2025-05-27T13:50:46.299",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532161,1748353846310,"fUST",-160.43817396,0.0002219,2,"2025-05-27T13:50:46.310",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532163,1748353846319,"fUST",-590.22,0.00022191,2,"2025-05-27T13:50:46.319",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532165,1748353846329,"fUST",-482.75,0.00022191,2,"2025-05-27T13:50:46.329",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532167,1748353846338,"fUST",-1148.92,0.00022191,2,"2025-05-27T13:50:46.338",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532169,1748353846350,"fUST",-430.0,0.00022191,2,"2025-05-27T13:50:46.350",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532171,1748353846359,"fUST",-820.99,0.00022191,2,"2025-05-27T13:50:46.359",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532173,1748353846368,"fUST",-873.7,0.00022191,2,"2025-05-27T13:50:46.368",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532175,1748353846378,"fUST",-652.91,0.00022191,2,"2025-05-27T13:50:46.378",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532177,1748353846387,"fUST",-907.08,0.00022191,2,"2025-05-27T13:50:46.387",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532179,1748353846397,"fUST",-164.04,0.00022191,2,"2025-05-27T13:50:46.397",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532181,1748353846406,"fUST",-430.0,0.00022191,2,"2025-05-27T13:50:46.406",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532183,1748353846416,"fUST",-242.52560952,0.00022191,2,"2025-05-27T13:50:46.416",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532185,1748353846425,"fUST",-899.6,0.00022191,2,"2025-05-27T13:50:46.425",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532187,1748353846436,"fUST",-430.0,0.00022191,2,"2025-05-27T13:50:46.436",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532189,1748353846445,"fUST",-430.0,0.00022191,2,"2025-05-27T13:50:46.445",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532191,1748353846454,"fUST",-670.25,0.00022191,2,"2025-05-27T13:50:46.454",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532193,1748353846463,"fUST",-430.0,0.00022191,2,"2025-05-27T13:50:46.463",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532195,1748353846473,"fUST",-430.0,0.00022191,2,"2025-05-27T13:50:46.473",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532197,1748353846484,"fUST",-430.0,0.00022191,2,"2025-05-27T13:50:46.484",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532199,1748353846494,"fUST",-586.06,0.00022191,2,"2025-05-27T13:50:46.494",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532201,1748353846503,"fUST",-430.0,0.00022191,2,"2025-05-27T13:50:46.503",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532203,1748353846513,"fUST",-215.0738,0.00022286,2,"2025-05-27T13:50:46.513",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532205,1748353846522,"fUST",-823.0,0.00022389,2,"2025-05-27T13:50:46.522",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532207,1748353846533,"fUST",-151.0,0.00022465,7,"2025-05-27T13:50:46.533",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532209,1748353846543,"fUST",-151.0,0.00022465,2,"2025-05-27T13:50:46.543",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532211,1748353846552,"fUST",-151.0,0.00022465,2,"2025-05-27T13:50:46.552",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532213,1748353846563,"fUST",-151.0,0.00022465,7,"2025-05-27T13:50:46.563",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532215,1748353846573,"fUST",-590.22,0.00022465,2,"2025-05-27T13:50:46.573",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532217,1748353846583,"fUST",-482.75,0.00022465,2,"2025-05-27T13:50:46.583",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532219,1748353846593,"fUST",-1148.92,0.00022465,2,"2025-05-27T13:50:46.593",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532221,1748353846603,"fUST",-430.0,0.00022465,2,"2025-05-27T13:50:46.603",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532223,1748353846612,"fUST",-820.99,0.00022465,2,"2025-05-27T13:50:46.612",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532225,1748353846622,"fUST",-873.7,0.00022465,2,"2025-05-27T13:50:46.622",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532227,1748353846631,"fUST",-652.91,0.00022465,2,"2025-05-27T13:50:46.631",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532229,1748353846641,"fUST",-907.08,0.00022465,2,"2025-05-27T13:50:46.641",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532231,1748353846651,"fUST",-430.0,0.00022465,2,"2025-05-27T13:50:46.651",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532233,1748353846660,"fUST",-899.6,0.00022465,2,"2025-05-27T13:50:46.660",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532235,1748353846669,"fUST",-430.0,0.00022465,2,"2025-05-27T13:50:46.669",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532237,1748353846679,"fUST",-430.0,0.00022465,2,"2025-05-27T13:50:46.679",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532239,1748353846688,"fUST",-670.25,0.00022465,2,"2025-05-27T13:50:46.688",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532241,1748353846697,"fUST",-430.0,0.00022465,2,"2025-05-27T13:50:46.697",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532243,1748353846707,"fUST",-430.0,0.00022465,2,"2025-05-27T13:50:46.707",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532244,1748353846716,"fUST",-430.0,0.00022465,2,"2025-05-27T13:50:46.716",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532246,1748353846726,"fUST",-586.06,0.00022465,2,"2025-05-27T13:50:46.726",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532248,1748353846735,"fUST",-430.0,0.00022465,2,"2025-05-27T13:50:46.735",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532250,1748353846745,"fUST",-158.875448,0.000225,2,"2025-05-27T13:50:46.745",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532253,1748353846755,"fUST",-160.0,0.000226,3,"2025-05-27T13:50:46.755",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532254,1748353846764,"fUST",-179.247445,0.00022603,2,"2025-05-27T13:50:46.764",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532257,1748353846774,"fUST",-1979.87,0.00022635,2,"2025-05-27T13:50:46.774",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532259,1748353846784,"fUST",-590.22,0.00022739,2,"2025-05-27T13:50:46.784",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532261,1748353846793,"fUST",-482.75,0.00022739,2,"2025-05-27T13:50:46.793",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532263,1748353846804,"fUST",-1148.92,0.00022739,2,"2025-05-27T13:50:46.804",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532265,1748353846813,"fUST",-430.0,0.00022739,2,"2025-05-27T13:50:46.813",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532267,1748353846823,"fUST",-820.99,0.00022739,2,"2025-05-27T13:50:46.823",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532269,1748353846834,"fUST",-873.7,0.00022739,2,"2025-05-27T13:50:46.834",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532271,1748353846844,"fUST",-652.91,0.00022739,2,"2025-05-27T13:50:46.844",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532273,1748353846853,"fUST",-907.08,0.00022739,2,"2025-05-27T13:50:46.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532275,1748353846862,"fUST",-430.0,0.00022739,2,"2025-05-27T13:50:46.862",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532277,1748353846872,"fUST",-899.6,0.00022739,2,"2025-05-27T13:50:46.872",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532279,1748353846882,"fUST",-430.0,0.00022739,2,"2025-05-27T13:50:46.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532281,1748353846891,"fUST",-430.0,0.00022739,2,"2025-05-27T13:50:46.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532283,1748353846901,"fUST",-670.25,0.00022739,2,"2025-05-27T13:50:46.901",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532285,1748353846911,"fUST",-430.0,0.00022739,2,"2025-05-27T13:50:46.911",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532287,1748353846921,"fUST",-430.0,0.00022739,2,"2025-05-27T13:50:46.921",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532289,1748353846932,"fUST",-430.0,0.00022739,2,"2025-05-27T13:50:46.932",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532291,1748353846942,"fUST",-586.06,0.00022739,2,"2025-05-27T13:50:46.942",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532293,1748353846952,"fUST",-430.0,0.00022739,2,"2025-05-27T13:50:46.952",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532295,1748353846962,"fUST",-160.0,0.00022784,2,"2025-05-27T13:50:46.962",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532297,1748353846971,"fUST",-590.22,0.00023013,2,"2025-05-27T13:50:46.971",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532299,1748353846981,"fUST",-482.75,0.00023013,2,"2025-05-27T13:50:46.981",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532301,1748353846991,"fUST",-1148.92,0.00023013,2,"2025-05-27T13:50:46.991",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532303,1748353847001,"fUST",-430.0,0.00023013,2,"2025-05-27T13:50:47.001",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532305,1748353847011,"fUST",-820.99,0.00023013,2,"2025-05-27T13:50:47.011",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532307,1748353847021,"fUST",-873.7,0.00023013,2,"2025-05-27T13:50:47.021",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532309,1748353847031,"fUST",-652.91,0.00023013,2,"2025-05-27T13:50:47.031",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532311,1748353847040,"fUST",-907.08,0.00023013,2,"2025-05-27T13:50:47.040",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532313,1748353847050,"fUST",-430.0,0.00023013,2,"2025-05-27T13:50:47.050",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532315,1748353847059,"fUST",-899.6,0.00023013,2,"2025-05-27T13:50:47.059",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532317,1748353847069,"fUST",-430.0,0.00023013,2,"2025-05-27T13:50:47.069",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532319,1748353847080,"fUST",-430.0,0.00023013,2,"2025-05-27T13:50:47.080",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532321,1748353847089,"fUST",-670.25,0.00023013,2,"2025-05-27T13:50:47.089",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532323,1748353847100,"fUST",-430.0,0.00023013,2,"2025-05-27T13:50:47.100",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532325,1748353847110,"fUST",-430.0,0.00023013,2,"2025-05-27T13:50:47.110",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532327,1748353847120,"fUST",-430.0,0.00023013,2,"2025-05-27T13:50:47.120",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532329,1748353847131,"fUST",-586.06,0.00023013,2,"2025-05-27T13:50:47.131",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532331,1748353847141,"fUST",-430.0,0.00023013,2,"2025-05-27T13:50:47.141",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532333,1748353847150,"fUST",-153.0,0.00023123,2,"2025-05-27T13:50:47.150",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532336,1748353847160,"fUST",-153.0,0.00023123,2,"2025-05-27T13:50:47.160",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532338,1748353847170,"fUST",-153.0,0.00023123,2,"2025-05-27T13:50:47.170",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532339,1748353847179,"fUST",-961.0,0.00023276,2,"2025-05-27T13:50:47.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532341,1748353847188,"fUST",-708.0,0.00023276,2,"2025-05-27T13:50:47.188",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532343,1748353847198,"fUST",-2230.0,0.00023276,2,"2025-05-27T13:50:47.198",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532346,1748353847208,"fUST",-150.528,0.00023276,2,"2025-05-27T13:50:47.208",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532347,1748353847218,"fUST",-240.033,0.00023276,2,"2025-05-27T13:50:47.218",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532349,1748353847227,"fUST",-195.973,0.00023276,2,"2025-05-27T13:50:47.227",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532352,1748353847237,"fUST",-410.219,0.00023276,2,"2025-05-27T13:50:47.237",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532354,1748353847247,"fUST",-590.22,0.00023287,2,"2025-05-27T13:50:47.247",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532356,1748353847256,"fUST",-482.75,0.00023287,2,"2025-05-27T13:50:47.256",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532358,1748353847266,"fUST",-1148.92,0.00023287,2,"2025-05-27T13:50:47.266",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532359,1748353847275,"fUST",-357.55,0.00023287,2,"2025-05-27T13:50:47.275",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532361,1748353847285,"fUST",-820.99,0.00023287,2,"2025-05-27T13:50:47.285",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532363,1748353847294,"fUST",-873.7,0.00023287,2,"2025-05-27T13:50:47.294",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532365,1748353847303,"fUST",-652.91,0.00023287,2,"2025-05-27T13:50:47.303",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532367,1748353847313,"fUST",-907.08,0.00023287,2,"2025-05-27T13:50:47.313",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532369,1748353847323,"fUST",-386.13,0.00023287,2,"2025-05-27T13:50:47.323",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532371,1748353847332,"fUST",-899.6,0.00023287,2,"2025-05-27T13:50:47.332",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532373,1748353847344,"fUST",-430.0,0.00023287,2,"2025-05-27T13:50:47.344",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532376,1748353847354,"fUST",-430.0,0.00023287,2,"2025-05-27T13:50:47.354",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532378,1748353847363,"fUST",-670.25,0.00023287,2,"2025-05-27T13:50:47.363",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532380,1748353847372,"fUST",-430.0,0.00023287,2,"2025-05-27T13:50:47.372",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532382,1748353847381,"fUST",-430.0,0.00023287,2,"2025-05-27T13:50:47.381",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532384,1748353847391,"fUST",-430.0,0.00023287,2,"2025-05-27T13:50:47.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532386,1748353847401,"fUST",-586.06,0.00023287,2,"2025-05-27T13:50:47.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532387,1748353847410,"fUST",-292.1294035,0.00023287,2,"2025-05-27T13:50:47.410",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532389,1748353847422,"fUST",-257823.09,0.000233,7,"2025-05-27T13:50:47.422",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532391,1748353847431,"fUST",-2478.01,0.000233,7,"2025-05-27T13:50:47.431",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532394,1748353847442,"fUST",-151.0,0.000233,7,"2025-05-27T13:50:47.442",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532395,1748353847452,"fUST",-151.0,0.000233,7,"2025-05-27T13:50:47.452",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532398,1748353847462,"fUST",-151.0,0.000233,7,"2025-05-27T13:50:47.462",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532399,1748353847475,"fUST",-151.0,0.000233,7,"2025-05-27T13:50:47.475",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532401,1748353847485,"fUST",-151.0,0.000233,7,"2025-05-27T13:50:47.485",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532403,1748353847497,"fUST",-151.0,0.000233,7,"2025-05-27T13:50:47.497",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532406,1748353847507,"fUST",-151.0,0.000233,7,"2025-05-27T13:50:47.507",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532407,1748353847519,"fUST",-248.487979,0.000233,2,"2025-05-27T13:50:47.519",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532409,1748353847529,"fUST",-248.487979,0.000233,2,"2025-05-27T13:50:47.529",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532411,1748353847539,"fUST",-151.0,0.000233,7,"2025-05-27T13:50:47.539",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532414,1748353847549,"fUST",-158.317566,0.000233,7,"2025-05-27T13:50:47.549",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532415,1748353847560,"fUST",-17952.24,0.000233,2,"2025-05-27T13:50:47.560",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532417,1748353847570,"fUST",-500.0,0.00023356,2,"2025-05-27T13:50:47.570",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532420,1748353847580,"fUST",-151.0,0.00023356,7,"2025-05-27T13:50:47.580",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532422,1748353847590,"fUST",-7049.09,0.000234,7,"2025-05-27T13:50:47.590",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532424,1748353847605,"fUST",-16795.96416675,0.000234,2,"2025-05-27T13:50:47.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532426,1748353847614,"fUST",-151.0,0.000234,7,"2025-05-27T13:50:47.614",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532428,1748353847624,"fUST",-151.0,0.000234,7,"2025-05-27T13:50:47.624",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532429,1748353847633,"fUST",-151.0,0.000234,2,"2025-05-27T13:50:47.633",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532431,1748353847643,"fUST",-151.0,0.000234,2,"2025-05-27T13:50:47.643",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532434,1748353847654,"fUST",-152.516252,0.000234,7,"2025-05-27T13:50:47.654",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532436,1748353847664,"fUST",-259.762291,0.000234,7,"2025-05-27T13:50:47.664",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532438,1748353847673,"fUST",-151.0,0.000234,7,"2025-05-27T13:50:47.673",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532439,1748353847683,"fUST",-164887.32173,0.00023499,2,"2025-05-27T13:50:47.683",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532442,1748353847693,"fUST",-114547.94,0.000235,2,"2025-05-27T13:50:47.693",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532443,1748353847702,"fUST",-151.0,0.000235,7,"2025-05-27T13:50:47.702",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532445,1748353847712,"fUST",-151.0,0.000235,7,"2025-05-27T13:50:47.712",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532448,1748353847722,"fUST",-2375.85,0.0002354,2,"2025-05-27T13:50:47.722",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532450,1748353847732,"fUST",-590.22,0.00023561,2,"2025-05-27T13:50:47.732",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532452,1748353847742,"fUST",-482.75,0.00023561,2,"2025-05-27T13:50:47.742",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532453,1748353847751,"fUST",-1148.92,0.00023561,2,"2025-05-27T13:50:47.751",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532456,1748353847762,"fUST",-820.99,0.00023561,2,"2025-05-27T13:50:47.762",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532457,1748353847771,"fUST",-873.7,0.00023561,2,"2025-05-27T13:50:47.771",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532460,1748353847780,"fUST",-652.91,0.00023561,2,"2025-05-27T13:50:47.780",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532462,1748353847790,"fUST",-907.08,0.00023561,2,"2025-05-27T13:50:47.790",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532464,1748353847800,"fUST",-899.6,0.00023561,2,"2025-05-27T13:50:47.800",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532466,1748353847809,"fUST",-430.0,0.00023561,2,"2025-05-27T13:50:47.809",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532468,1748353847819,"fUST",-430.0,0.00023561,2,"2025-05-27T13:50:47.819",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532470,1748353847829,"fUST",-670.25,0.00023561,2,"2025-05-27T13:50:47.829",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532472,1748353847838,"fUST",-430.0,0.00023561,2,"2025-05-27T13:50:47.838",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532474,1748353847851,"fUST",-430.0,0.00023561,2,"2025-05-27T13:50:47.851",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532476,1748353847860,"fUST",-430.0,0.00023561,2,"2025-05-27T13:50:47.860",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532478,1748353847870,"fUST",-586.06,0.00023561,2,"2025-05-27T13:50:47.870",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532480,1748353847879,"fUST",-160.0,0.000236,3,"2025-05-27T13:50:47.879",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532482,1748353847889,"fUST",-199.4422694,0.00023655,2,"2025-05-27T13:50:47.889",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532484,1748353847899,"fUST",-160.0,0.000238,4,"2025-05-27T13:50:47.899",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532486,1748353847908,"fUST",-590.22,0.00023835,2,"2025-05-27T13:50:47.908",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532488,1748353847918,"fUST",-482.75,0.00023835,2,"2025-05-27T13:50:47.918",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532490,1748353847927,"fUST",-1148.92,0.00023835,2,"2025-05-27T13:50:47.927",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532492,1748353847937,"fUST",-820.99,0.00023835,2,"2025-05-27T13:50:47.937",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532494,1748353847947,"fUST",-873.7,0.00023835,2,"2025-05-27T13:50:47.947",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532496,1748353847957,"fUST",-652.91,0.00023835,2,"2025-05-27T13:50:47.957",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532498,1748353847966,"fUST",-907.08,0.00023835,2,"2025-05-27T13:50:47.966",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532500,1748353847976,"fUST",-899.6,0.00023835,2,"2025-05-27T13:50:47.976",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532502,1748353847986,"fUST",-426.0,0.00023835,2,"2025-05-27T13:50:47.986",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532504,1748353847996,"fUST",-430.0,0.00023835,2,"2025-05-27T13:50:47.996",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532506,1748353848006,"fUST",-670.25,0.00023835,2,"2025-05-27T13:50:48.006",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532508,1748353848015,"fUST",-430.0,0.00023835,2,"2025-05-27T13:50:48.015",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532510,1748353848027,"fUST",-430.0,0.00023835,2,"2025-05-27T13:50:48.027",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532512,1748353848037,"fUST",-224.92,0.00023835,2,"2025-05-27T13:50:48.037",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532514,1748353848047,"fUST",-586.06,0.00023835,2,"2025-05-27T13:50:48.047",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532516,1748353848057,"fUST",-153.0,0.00023945,2,"2025-05-27T13:50:48.057",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532518,1748353848067,"fUST",-1443.47241473,0.00023972,2,"2025-05-27T13:50:48.067",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532520,1748353848077,"fUST",-229.18805157,0.00024,7,"2025-05-27T13:50:48.077",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532522,1748353848087,"fUST",-165.595,0.00024109,2,"2025-05-27T13:50:48.087",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532524,1748353848098,"fUST",-590.22,0.00024109,2,"2025-05-27T13:50:48.098",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532526,1748353848109,"fUST",-482.75,0.00024109,2,"2025-05-27T13:50:48.109",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532528,1748353848118,"fUST",-1148.92,0.00024109,2,"2025-05-27T13:50:48.118",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532530,1748353848127,"fUST",-820.99,0.00024109,2,"2025-05-27T13:50:48.127",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532532,1748353848137,"fUST",-873.7,0.00024109,2,"2025-05-27T13:50:48.137",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532534,1748353848147,"fUST",-652.91,0.00024109,2,"2025-05-27T13:50:48.147",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532536,1748353848157,"fUST",-907.08,0.00024109,2,"2025-05-27T13:50:48.157",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532538,1748353848169,"fUST",-899.6,0.00024109,2,"2025-05-27T13:50:48.169",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532540,1748353848179,"fUST",-430.0,0.00024109,2,"2025-05-27T13:50:48.179",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532542,1748353848188,"fUST",-670.25,0.00024109,2,"2025-05-27T13:50:48.188",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532544,1748353848197,"fUST",-530.72,0.00024109,2,"2025-05-27T13:50:48.197",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532546,1748353848207,"fUST",-286.53,0.00024109,2,"2025-05-27T13:50:48.207",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532548,1748353848217,"fUST",-586.06,0.00024109,2,"2025-05-27T13:50:48.217",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532550,1748353848227,"fUST",-160.0,0.00024153,2,"2025-05-27T13:50:48.227",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532566,1748353848371,"fUST",-1443.47241473,0.00024229,2,"2025-05-27T13:50:48.371",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532568,1748353848382,"fUST",-590.22,0.00024383,2,"2025-05-27T13:50:48.382",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532570,1748353848391,"fUST",-482.75,0.00024383,2,"2025-05-27T13:50:48.391",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532572,1748353848401,"fUST",-1148.92,0.00024383,2,"2025-05-27T13:50:48.401",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532574,1748353848410,"fUST",-820.99,0.00024383,2,"2025-05-27T13:50:48.410",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532576,1748353848419,"fUST",-873.7,0.00024383,2,"2025-05-27T13:50:48.419",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532578,1748353848429,"fUST",-652.91,0.00024383,2,"2025-05-27T13:50:48.429",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532580,1748353848439,"fUST",-907.08,0.00024383,2,"2025-05-27T13:50:48.439",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532582,1748353848449,"fUST",-899.6,0.00024383,2,"2025-05-27T13:50:48.449",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532584,1748353848461,"fUST",-450.0,0.00024383,2,"2025-05-27T13:50:48.461",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532586,1748353848470,"fUST",-670.25,0.00024383,2,"2025-05-27T13:50:48.470",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532588,1748353848482,"fUST",-586.06,0.00024383,2,"2025-05-27T13:50:48.482",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532590,1748353848491,"fUST",-532.0,0.000244,15,"2025-05-27T13:50:48.491",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532592,1748353848501,"fUST",-257823.09,0.000244,7,"2025-05-27T13:50:48.501",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532594,1748353848511,"fUST",-2478.01,0.000244,7,"2025-05-27T13:50:48.511",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532596,1748353848521,"fUST",-151.0,0.000244,7,"2025-05-27T13:50:48.521",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532598,1748353848530,"fUST",-151.0,0.000244,7,"2025-05-27T13:50:48.530",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532600,1748353848539,"fUST",-151.0,0.000244,7,"2025-05-27T13:50:48.539",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532602,1748353848550,"fUST",-151.0,0.000244,7,"2025-05-27T13:50:48.550",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532604,1748353848561,"fUST",-151.0,0.000244,7,"2025-05-27T13:50:48.561",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532606,1748353848570,"fUST",-151.0,0.000244,7,"2025-05-27T13:50:48.570",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532608,1748353848580,"fUST",-248.487979,0.000244,2,"2025-05-27T13:50:48.580",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532610,1748353848590,"fUST",-248.487979,0.000244,2,"2025-05-27T13:50:48.590",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532612,1748353848601,"fUST",-181.591225,0.000244,7,"2025-05-27T13:50:48.601",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532614,1748353848610,"fUST",-151.0,0.000244,2,"2025-05-27T13:50:48.610",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532616,1748353848619,"fUST",-17952.24,0.000244,2,"2025-05-27T13:50:48.619",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532618,1748353848629,"fUST",-151.0,0.000244,7,"2025-05-27T13:50:48.629",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532620,1748353848638,"fUST",-2771.82,0.00024446,2,"2025-05-27T13:50:48.638",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532622,1748353848648,"fUST",-489.0,0.00024448,2,"2025-05-27T13:50:48.648",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532624,1748353848657,"fUST",-773.5012,0.00024453,3,"2025-05-27T13:50:48.657",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532626,1748353848667,"fUST",-1443.47241473,0.00024486,2,"2025-05-27T13:50:48.667",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532628,1748353848676,"fUST",-158.875448,0.000245,30,"2025-05-27T13:50:48.676",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532630,1748353848686,"fUST",-168.9469918,0.00024521,2,"2025-05-27T13:50:48.686",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532632,1748353848695,"fUST",-153.0,0.00024521,2,"2025-05-27T13:50:48.695",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532634,1748353848705,"fUST",-153.0,0.00024521,2,"2025-05-27T13:50:48.705",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532636,1748353848714,"fUST",-153.0,0.00024521,2,"2025-05-27T13:50:48.714",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532638,1748353848723,"fUST",-7049.09,0.000246,7,"2025-05-27T13:50:48.723",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532640,1748353848732,"fUST",-151.0,0.000246,7,"2025-05-27T13:50:48.732",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532642,1748353848742,"fUST",-151.0,0.000246,7,"2025-05-27T13:50:48.742",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532644,1748353848751,"fUST",-153.0,0.00024603,2,"2025-05-27T13:50:48.751",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532646,1748353848760,"fUST",-153.0,0.00024603,2,"2025-05-27T13:50:48.760",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532648,1748353848769,"fUST",-153.0,0.00024603,2,"2025-05-27T13:50:48.769",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532650,1748353848779,"fUST",-311.42090538,0.0002465,2,"2025-05-27T13:50:48.779",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532652,1748353848788,"fUST",-12907.07546719,0.0002465,2,"2025-05-27T13:50:48.788",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532654,1748353848797,"fUST",-293.220748,0.00024657,7,"2025-05-27T13:50:48.797",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532656,1748353848807,"fUST",-151.0,0.00024657,7,"2025-05-27T13:50:48.807",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532658,1748353848816,"fUST",-331.19,0.00024657,3,"2025-05-27T13:50:48.816",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532660,1748353848825,"fUST",-590.22,0.00024657,2,"2025-05-27T13:50:48.825",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532662,1748353848835,"fUST",-482.75,0.00024657,2,"2025-05-27T13:50:48.835",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532664,1748353848844,"fUST",-1148.92,0.00024657,2,"2025-05-27T13:50:48.844",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532666,1748353848854,"fUST",-820.99,0.00024657,2,"2025-05-27T13:50:48.854",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532668,1748353848864,"fUST",-873.7,0.00024657,2,"2025-05-27T13:50:48.864",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532670,1748353848873,"fUST",-652.91,0.00024657,2,"2025-05-27T13:50:48.873",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532672,1748353848882,"fUST",-907.08,0.00024657,2,"2025-05-27T13:50:48.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532674,1748353848892,"fUST",-899.6,0.00024657,2,"2025-05-27T13:50:48.892",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532676,1748353848901,"fUST",-670.25,0.00024657,2,"2025-05-27T13:50:48.901",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532678,1748353848910,"fUST",-586.06,0.00024657,2,"2025-05-27T13:50:48.910",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532680,1748353848920,"fUST",-197.01713493,0.00024658,2,"2025-05-27T13:50:48.920",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532682,1748353848929,"fUST",-212.18234242,0.00024658,2,"2025-05-27T13:50:48.929",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532684,1748353848939,"fUST",-1443.47241473,0.00024743,2,"2025-05-27T13:50:48.939",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532686,1748353848948,"fUST",-114547.94,0.000248,2,"2025-05-27T13:50:48.948",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532688,1748353848958,"fUST",-187.0,0.000248,5,"2025-05-27T13:50:48.958",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532690,1748353848967,"fUST",-187.0,0.000248,5,"2025-05-27T13:50:48.967",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532692,1748353848977,"fUST",-187.0,0.000248,5,"2025-05-27T13:50:48.977",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532694,1748353848987,"fUST",-187.0,0.000248,5,"2025-05-27T13:50:48.987",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532696,1748353848996,"fUST",-478.29416396,0.000248,2,"2025-05-27T13:50:48.996",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532698,1748353849006,"fUST",-153.0,0.00024822,2,"2025-05-27T13:50:49.006",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532700,1748353849016,"fUST",-153.0,0.00024822,2,"2025-05-27T13:50:49.016",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532703,1748353849026,"fUST",-315.2654308,0.00024822,2,"2025-05-27T13:50:49.026",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532705,1748353849036,"fUST",-2000.0,0.000249,2,"2025-05-27T13:50:49.036",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532707,1748353849046,"fUST",-151.0,0.000249,7,"2025-05-27T13:50:49.046",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532709,1748353849055,"fUST",-151.0,0.000249,7,"2025-05-27T13:50:49.055",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532710,1748353849065,"fUST",-151.0,0.000249,7,"2025-05-27T13:50:49.065",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532713,1748353849075,"fUST",-151.0,0.000249,7,"2025-05-27T13:50:49.075",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532714,1748353849084,"fUST",-151.0,0.000249,7,"2025-05-27T13:50:49.084",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532716,1748353849094,"fUST",-151.0,0.000249,7,"2025-05-27T13:50:49.094",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532718,1748353849105,"fUST",-248.487979,0.000249,2,"2025-05-27T13:50:49.105",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532720,1748353849116,"fUST",-248.487979,0.000249,2,"2025-05-27T13:50:49.116",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532722,1748353849126,"fUST",-151.0,0.000249,2,"2025-05-27T13:50:49.126",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532725,1748353849137,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.137",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532726,1748353849147,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.147",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532728,1748353849157,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.157",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532730,1748353849168,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.168",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532732,1748353849177,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.177",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532733,1748353849187,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.187",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532735,1748353849197,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.197",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532737,1748353849207,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.207",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532739,1748353849217,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.217",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532741,1748353849226,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.226",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532742,1748353849236,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.236",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532743,1748353849246,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.246",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532744,1748353849255,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.255",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532745,1748353849265,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.265",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532746,1748353849275,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.275",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532747,1748353849284,"fUST",-191.19,0.000249,31,"2025-05-27T13:50:49.284",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532748,1748353849296,"fUST",-660572.103827,0.000249,2,"2025-05-27T13:50:49.296",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532749,1748353849305,"fUST",-151.0,0.000249,7,"2025-05-27T13:50:49.305",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532750,1748353849315,"fUST",-590.22,0.00024931,2,"2025-05-27T13:50:49.315",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532751,1748353849324,"fUST",-482.75,0.00024931,2,"2025-05-27T13:50:49.324",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532752,1748353849333,"fUST",-1148.92,0.00024931,2,"2025-05-27T13:50:49.333",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532753,1748353849343,"fUST",-820.99,0.00024931,2,"2025-05-27T13:50:49.343",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532754,1748353849354,"fUST",-873.7,0.00024931,2,"2025-05-27T13:50:49.354",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532755,1748353849364,"fUST",-652.91,0.00024931,2,"2025-05-27T13:50:49.364",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532756,1748353849373,"fUST",-907.08,0.00024931,2,"2025-05-27T13:50:49.373",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532757,1748353849382,"fUST",-899.6,0.00024931,2,"2025-05-27T13:50:49.382",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532758,1748353849392,"fUST",-670.25,0.00024931,2,"2025-05-27T13:50:49.392",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532759,1748353849402,"fUST",-586.06,0.00024931,2,"2025-05-27T13:50:49.402",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532760,1748353849411,"fUST",-107757.14517709,0.00025,30,"2025-05-27T13:50:49.411",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532761,1748353849421,"fUST",-51022.32743389,0.00025,30,"2025-05-27T13:50:49.421",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532762,1748353849430,"fUST",-232020.31632323,0.00025,7,"2025-05-27T13:50:49.430",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532767,1748353849562,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:49.562",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532769,1748353849572,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:49.572",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532771,1748353849581,"fUST",-10851.23375862,0.00025,7,"2025-05-27T13:50:49.581",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532853,1748353850361,"fUST",-500.0,0.00018867,2,"2025-05-27T13:50:50.361",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532855,1748353850373,"fUST",-357.16852568,0.00018867,2,"2025-05-27T13:50:50.373",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532857,1748353850385,"fUST",-492.69872961,0.00018867,2,"2025-05-27T13:50:50.385",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532887,1748353850671,"fUST",-7.30127039,0.00018867,2,"2025-05-27T13:50:50.671",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532889,1748353850680,"fUST",-225.91295469,0.00018867,2,"2025-05-27T13:50:50.680",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532891,1748353850690,"fUST",-188.91452603,0.00018867,2,"2025-05-27T13:50:50.690",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532893,1748353850699,"fUST",-381.60719281,0.00018867,2,"2025-05-27T13:50:50.699",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532895,1748353850709,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:50.709",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532897,1748353850719,"fUST",-500.0,0.00019177,2,"2025-05-27T13:50:50.719",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532899,1748353850728,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:50.728",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532901,1748353850738,"fUST",-500.0,0.00019177,2,"2025-05-27T13:50:50.738",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532903,1748353850748,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:50.748",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532905,1748353850757,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:50.757",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532907,1748353850767,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:50.767",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532909,1748353850776,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:50.776",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532911,1748353850786,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:50.786",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532913,1748353850795,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:50.795",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532915,1748353850805,"fUST",-1347.91526807,0.00019177,2,"2025-05-27T13:50:50.805",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532917,1748353850814,"fUST",-605.16274966,0.00019178,2,"2025-05-27T13:50:50.814",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532919,1748353850824,"fUST",-430.0,0.00019178,2,"2025-05-27T13:50:50.824",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532921,1748353850834,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:50.834",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532923,1748353850843,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:50.843",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532925,1748353850853,"fUST",-500.0,0.00019178,2,"2025-05-27T13:50:50.853",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532927,1748353850863,"fUST",-430.0,0.00019452,2,"2025-05-27T13:50:50.863",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532929,1748353850872,"fUST",-395.97,0.00019984,2,"2025-05-27T13:50:50.872",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532931,1748353850882,"fUST",-1884.09085191,0.000209,4,"2025-05-27T13:50:50.882",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532933,1748353850891,"fUST",-791.95,0.00020936,2,"2025-05-27T13:50:50.891",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532935,1748353850901,"fUST",-1884.09085172,0.00021038,4,"2025-05-27T13:50:50.901",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532937,1748353850911,"fUST",-1884.09085172,0.00021176,4,"2025-05-27T13:50:50.911",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532939,1748353850920,"fUST",-1884.09085172,0.00021314,5,"2025-05-27T13:50:50.920",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532941,1748353850929,"fUST",-1884.09085172,0.00021452,5,"2025-05-27T13:50:50.929",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532943,1748353850939,"fUST",-437.30969259,0.00021479,2,"2025-05-27T13:50:50.939",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532945,1748353850950,"fUST",-1884.09085172,0.0002159,5,"2025-05-27T13:50:50.950",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532947,1748353850960,"fUST",-1884.09085172,0.00021728,5,"2025-05-27T13:50:50.960",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532949,1748353850969,"fUST",-18504.35729088,0.00025,7,"2025-05-27T13:50:50.969",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532955,1748353851010,"fUST",-1884.09085172,0.00021866,6,"2025-05-27T13:50:51.010",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532956,1748353851019,"fUST",-1884.09085172,0.00022003,6,"2025-05-27T13:50:51.019",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532959,1748353851029,"fUST",-1884.09085172,0.00022141,6,"2025-05-27T13:50:51.029",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532961,1748353851039,"fUST",-1884.09085172,0.00022279,6,"2025-05-27T13:50:51.039",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532963,1748353851050,"fUST",-437.30969259,0.00022334,2,"2025-05-27T13:50:51.050",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532965,1748353851059,"fUST",-1884.09085172,0.00022417,7,"2025-05-27T13:50:51.059",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532966,1748353851069,"fUST",-1884.09085172,0.00022555,7,"2025-05-27T13:50:51.069",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532969,1748353851080,"fUST",-2524.09262727,0.00025,7,"2025-05-27T13:50:51.080",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532971,1748353851090,"fUST",-357.46863639,0.00025,2,"2025-05-27T13:50:51.090",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532973,1748353851100,"fUST",-18500.61127463,0.00025,30,"2025-05-27T13:50:51.100",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362532975,1748353851117,"fUST",-23007.42635074,0.00025,30,"2025-05-27T13:50:51.117",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533021,1748353851574,"fUST",-1884.09085172,0.00022693,7,"2025-05-27T13:50:51.574",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533023,1748353851584,"fUST",-1884.09085172,0.00022831,8,"2025-05-27T13:50:51.584",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533025,1748353851594,"fUST",-1884.09085172,0.00022969,8,"2025-05-27T13:50:51.594",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533027,1748353851605,"fUST",-1884.09085172,0.00023107,8,"2025-05-27T13:50:51.605",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533029,1748353851614,"fUST",-1884.09085172,0.00023245,8,"2025-05-27T13:50:51.614",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533031,1748353851623,"fUST",-1884.09085172,0.00023383,9,"2025-05-27T13:50:51.623",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533033,1748353851633,"fUST",-1884.09085172,0.00023521,9,"2025-05-27T13:50:51.633",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533035,1748353851642,"fUST",-1884.09085172,0.00023659,9,"2025-05-27T13:50:51.642",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533037,1748353851652,"fUST",-1884.09085172,0.00023797,9,"2025-05-27T13:50:51.652",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533039,1748353851662,"fUST",-26375.84288867,0.00025,30,"2025-05-27T13:50:51.662",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533041,1748353851676,"fUST",-20998.61972077,0.00025,30,"2025-05-27T13:50:51.676",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533043,1748353851687,"fUST",-325.485287,0.00025,30,"2025-05-27T13:50:51.687",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533429,1748353877802,"fUST",442.995146,0.00013699,2,"2025-05-27T13:51:17.802",0.0002555,15.87,0.6539899965296159,342380044.05341226]
[362533888,1748354825122,"fUST",-336.08794817,0.00016275,2,"2025-05-27T14:07:05.122",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534182,1748354853080,"fUST",-2643.76101628,0.00016275,2,"2025-05-27T14:07:33.080",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534198,1748354951154,"fUST",-221.47482921,0.00016275,2,"2025-05-27T14:09:11.154",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534203,1748354958134,"fUST",-1798.67620634,0.00016275,2,"2025-05-27T14:09:18.134",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534205,1748354958157,"fUST",-158.31664122,0.00016339,2,"2025-05-27T14:09:18.157",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534207,1748354958179,"fUST",-187.84882538,0.00016439,2,"2025-05-27T14:09:18.179",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534209,1748354958207,"fUST",-300.0,0.00017155,2,"2025-05-27T14:09:18.207",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534211,1748354958229,"fUST",-605.49166871,0.00017156,2,"2025-05-27T14:09:18.229",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534213,1748354958252,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.252",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534214,1748354958276,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.276",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534215,1748354958302,"fUST",-627.83094068,0.00017156,2,"2025-05-27T14:09:18.302",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534216,1748354958324,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.324",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534217,1748354958347,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.347",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534218,1748354958369,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.369",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534219,1748354958393,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.393",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534220,1748354958416,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.416",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534221,1748354958438,"fUST",-515.34264993,0.00017156,2,"2025-05-27T14:09:18.438",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534222,1748354958460,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.460",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534223,1748354958483,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.483",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534224,1748354958506,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.506",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534225,1748354958528,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.528",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534226,1748354958554,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.554",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534227,1748354958578,"fUST",-500.0,0.00017156,2,"2025-05-27T14:09:18.578",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534228,1748354958600,"fUST",-96.01218338,0.00017156,2,"2025-05-27T14:09:18.600",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534229,1748354960786,"fUST",5000.0,0.0001611,2,"2025-05-27T14:09:20.786",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534284,1748355035632,"fUST",5000.0,0.0001611,2,"2025-05-27T14:10:35.632",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534313,1748355037895,"fUST",-637.053397,0.00016316,2,"2025-05-27T14:10:37.895",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534314,1748355037908,"fUST",-183.01937879,0.00017056,2,"2025-05-27T14:10:37.908",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534317,1748355037919,"fUST",-300.0,0.00017155,2,"2025-05-27T14:10:37.919",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534318,1748355037929,"fUST",-300.0,0.00017155,2,"2025-05-27T14:10:37.929",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534319,1748355037941,"fUST",-300.0,0.00017155,2,"2025-05-27T14:10:37.941",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534320,1748355037952,"fUST",-300.0,0.00017155,2,"2025-05-27T14:10:37.952",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534321,1748355037963,"fUST",-800.75606072,0.00017155,2,"2025-05-27T14:10:37.963",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534322,1748355037977,"fUST",-399.24393928,0.00017155,2,"2025-05-27T14:10:37.977",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534323,1748355037987,"fUST",-357.67549001,0.00017155,2,"2025-05-27T14:10:37.987",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534324,1748355037998,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:37.998",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534325,1748355038008,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:38.008",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534326,1748355038018,"fUST",-392.33304491,0.00017155,2,"2025-05-27T14:10:38.018",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534427,1748355039260,"fUST",-212.34495524,0.00017155,2,"2025-05-27T14:10:39.260",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534429,1748355039270,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.270",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534431,1748355039280,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.280",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534433,1748355039289,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.289",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534435,1748355039299,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.299",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534437,1748355039308,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.308",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534439,1748355039318,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.318",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534441,1748355039328,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.328",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534443,1748355039337,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.337",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534445,1748355039347,"fUST",-214.62975164,0.00017155,2,"2025-05-27T14:10:39.347",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534455,1748355039408,"fUST",-285.37024836,0.00017155,2,"2025-05-27T14:10:39.408",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534458,1748355039418,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.418",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534460,1748355039427,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.427",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534462,1748355039437,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.437",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534464,1748355039446,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.446",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534466,1748355039456,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.456",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534468,1748355039465,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.465",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534470,1748355039474,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.474",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534472,1748355039483,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.483",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534474,1748355039492,"fUST",-512.48636159,0.00017155,2,"2025-05-27T14:10:39.492",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534476,1748355039501,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.501",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534479,1748355039510,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.510",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534482,1748355039520,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.520",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534483,1748355039529,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.529",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534487,1748355039539,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.539",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534489,1748355039548,"fUST",-187.99964711,0.00017155,2,"2025-05-27T14:10:39.548",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534491,1748355039557,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.557",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534493,1748355039567,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.567",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534495,1748355039576,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.576",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534498,1748355039585,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.585",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534500,1748355039594,"fUST",-387.21941031,0.00017155,2,"2025-05-27T14:10:39.594",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534502,1748355039606,"fUST",-112.78058969,0.00017155,2,"2025-05-27T14:10:39.606",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534504,1748355039615,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.615",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534506,1748355039625,"fUST",-205.13941281,0.00017155,2,"2025-05-27T14:10:39.625",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534508,1748355039637,"fUST",-294.86058719,0.00017155,2,"2025-05-27T14:10:39.637",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534510,1748355039648,"fUST",-255.75346544,0.00017155,2,"2025-05-27T14:10:39.648",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534512,1748355039658,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.658",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534514,1748355039667,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.667",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534516,1748355039677,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.677",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534518,1748355039688,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.688",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534520,1748355039701,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.701",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534522,1748355039710,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:39.710",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534524,1748355039721,"fUST",-249.4441681,0.00017155,2,"2025-05-27T14:10:39.721",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534572,1748355040172,"fUST",-300.0,0.00017154,2,"2025-05-27T14:10:40.172",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534574,1748355040182,"fUST",-250.5558319,0.00017155,2,"2025-05-27T14:10:40.182",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534576,1748355040192,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.192",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534578,1748355040203,"fUST",-505.53374117,0.00017155,2,"2025-05-27T14:10:40.203",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534580,1748355040212,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.212",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534582,1748355040222,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.222",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534584,1748355040233,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.233",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534586,1748355040242,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.242",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534588,1748355040252,"fUST",-392.866566,0.00017155,2,"2025-05-27T14:10:40.252",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534590,1748355040262,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.262",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534592,1748355040272,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.272",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534594,1748355040282,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.282",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534597,1748355040292,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.292",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534599,1748355040301,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.301",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534601,1748355040311,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.311",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534602,1748355040320,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.320",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534604,1748355040329,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.329",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534606,1748355040339,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.339",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534609,1748355040348,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.348",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534611,1748355040360,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:40.360",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534613,1748355040369,"fUST",-646.16538233,0.00017155,2,"2025-05-27T14:10:40.369",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534615,1748355040379,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:40.379",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534617,1748355040388,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:40.388",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534619,1748355040397,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.397",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534621,1748355040407,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:40.407",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534623,1748355040416,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:40.416",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534625,1748355040426,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:40.426",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534627,1748355040435,"fUST",-1104.98020943,0.00017155,2,"2025-05-27T14:10:40.435",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534871,1748355043249,"fUST",-69.63174039,0.00017155,2,"2025-05-27T14:10:43.249",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534873,1748355043259,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:43.259",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534875,1748355043268,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:43.268",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534877,1748355043279,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:43.279",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534879,1748355043290,"fUST",-338.79913143,0.00017155,2,"2025-05-27T14:10:43.290",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534881,1748355043299,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:43.299",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534883,1748355043309,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:43.309",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534885,1748355043319,"fUST",-198.1967083,0.00017155,2,"2025-05-27T14:10:43.319",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534888,1748355043337,"fUST",-976.41524152,0.00017155,2,"2025-05-27T14:10:43.337",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534890,1748355043349,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:43.349",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534892,1748355043363,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:43.363",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534894,1748355043374,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:43.374",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534896,1748355043385,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:43.385",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534898,1748355043396,"fUST",-500.0,0.00017155,2,"2025-05-27T14:10:43.396",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534900,1748355043407,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:43.407",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534902,1748355043418,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:43.418",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534904,1748355043430,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:43.430",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534906,1748355043441,"fUST",-1174.61194982,0.00017155,2,"2025-05-27T14:10:43.441",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534908,1748355043452,"fUST",-151.0,0.00017156,2,"2025-05-27T14:10:43.452",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534910,1748355043463,"fUST",-151.0,0.00017156,2,"2025-05-27T14:10:43.463",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534912,1748355043474,"fUST",-515.52758517,0.00017156,2,"2025-05-27T14:10:43.474",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362534914,1748355043486,"fUST",-40375.61554346,0.00017156,2,"2025-05-27T14:10:43.486",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535163,1748355046000,"fUST",-1781.94080849,0.00017156,2,"2025-05-27T14:10:46.000",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535168,1748355046040,"fUST",-7842.44364805,0.00017156,2,"2025-05-27T14:10:46.040",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535170,1748355046050,"fUST",-434.35922825,0.00017157,2,"2025-05-27T14:10:46.050",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535182,1748355046158,"fUST",-462.14600001,0.00017157,2,"2025-05-27T14:10:46.158",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535184,1748355046170,"fUST",-24003.49477174,0.00017157,2,"2025-05-27T14:10:46.170",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535186,1748355046179,"fUST",-151.0,0.00017183,2,"2025-05-27T14:10:46.179",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535188,1748355046189,"fUST",-213.2334,0.00017211,2,"2025-05-27T14:10:46.189",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535190,1748355046199,"fUST",-160.0,0.00017291,2,"2025-05-27T14:10:46.199",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535192,1748355046209,"fUST",-189.29207613,0.00017521,2,"2025-05-27T14:10:46.209",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535194,1748355046218,"fUST",-4767.7930915,0.00017694,2,"2025-05-27T14:10:46.218",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535196,1748355046228,"fUST",-2647.7776181,0.00018084,2,"2025-05-27T14:10:46.228",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535198,1748355046237,"fUST",-183.01937877,0.00018177,2,"2025-05-27T14:10:46.237",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535200,1748355046247,"fUST",-420.0,0.00018734,2,"2025-05-27T14:10:46.247",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535202,1748355046256,"fUST",-420.0,0.00018734,2,"2025-05-27T14:10:46.256",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535204,1748355046265,"fUST",-313.0,0.00018734,2,"2025-05-27T14:10:46.265",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535206,1748355046275,"fUST",-157.76321245,0.000188,2,"2025-05-27T14:10:46.275",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535208,1748355046285,"fUST",-1200.0,0.00018827,2,"2025-05-27T14:10:46.285",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535210,1748355046295,"fUST",-3817.4049387,0.00018865,2,"2025-05-27T14:10:46.295",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535212,1748355046305,"fUST",-159.43138798,0.000189,2,"2025-05-27T14:10:46.305",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535214,1748355046314,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.314",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535216,1748355046323,"fUST",-168.29192913,0.00019178,2,"2025-05-27T14:10:46.323",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535218,1748355046333,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.333",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535220,1748355046342,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.342",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535222,1748355046353,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.353",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535224,1748355046362,"fUST",-389.66,0.00019178,2,"2025-05-27T14:10:46.362",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535226,1748355046371,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.371",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535228,1748355046381,"fUST",-290.03566025,0.00019178,2,"2025-05-27T14:10:46.381",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535230,1748355046390,"fUST",-413.57330831,0.00019178,2,"2025-05-27T14:10:46.390",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535232,1748355046400,"fUST",-450.0,0.00019178,2,"2025-05-27T14:10:46.400",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535234,1748355046410,"fUST",-316.58126201,0.00019178,2,"2025-05-27T14:10:46.410",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535237,1748355046419,"fUST",-255.91969351,0.00019178,2,"2025-05-27T14:10:46.419",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535239,1748355046429,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.429",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535241,1748355046438,"fUST",-361.0699374,0.00019178,2,"2025-05-27T14:10:46.438",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535243,1748355046448,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.448",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535245,1748355046458,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.458",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535247,1748355046467,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.467",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535249,1748355046477,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.477",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535251,1748355046486,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.486",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535253,1748355046496,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.496",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535255,1748355046505,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.505",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535257,1748355046515,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.515",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535259,1748355046525,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.525",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535261,1748355046534,"fUST",-430.0,0.00019178,2,"2025-05-27T14:10:46.534",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362535263,1748355046544,"fUST",-59.93070341,0.00019178,2,"2025-05-27T14:10:46.544",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362536041,1748355056010,"fUST",420.845388,0.00013699,2,"2025-05-27T14:10:56.010",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539000,1748355233904,"fUST",535.0,0.00021918,30,"2025-05-27T14:13:53.904",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539130,1748355619296,"fUST",5000.0,0.0001611,2,"2025-05-27T14:20:19.296",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539131,1748355635316,"fUST",4742.24717827,0.0001611,2,"2025-05-27T14:20:35.316",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539685,1748355799264,"fUST",19091.35283835,0.00016091,2,"2025-05-27T14:23:19.264",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539686,1748355799293,"fUST",10888.59403756,0.00016091,2,"2025-05-27T14:23:19.293",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539691,1748355896830,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:56.830",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539692,1748355896854,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:56.854",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539693,1748355896878,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:56.878",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539694,1748355896900,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:56.900",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539695,1748355896923,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:56.923",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539696,1748355896946,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:56.946",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539697,1748355896969,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:56.969",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539698,1748355896997,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:56.997",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539699,1748355897019,"fUST",-493.45446005,0.0001605,2,"2025-05-27T14:24:57.019",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539700,1748355897042,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.042",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539701,1748355897064,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.064",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539702,1748355897087,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.087",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539703,1748355897109,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.109",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539704,1748355897134,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.134",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539705,1748355897161,"fUST",-388.53379915,0.0001605,2,"2025-05-27T14:24:57.161",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539706,1748355897184,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.184",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539707,1748355897208,"fUST",-231.71298726,0.0001605,2,"2025-05-27T14:24:57.208",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539708,1748355897231,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.231",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539709,1748355897256,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.256",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539710,1748355897281,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.281",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539711,1748355897303,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.303",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539712,1748355897326,"fUST",-500.0,0.0001605,2,"2025-05-27T14:24:57.326",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539713,1748355897348,"fUST",-221.36387853,0.0001605,2,"2025-05-27T14:24:57.348",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539714,1748355897370,"fUST",-300.0,0.0001605,2,"2025-05-27T14:24:57.370",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539715,1748355897392,"fUST",-1166.93487501,0.00016051,2,"2025-05-27T14:24:57.392",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539720,1748355955524,"fUST",4222.4971066,0.00024657,120,"2025-05-27T14:25:55.524",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539728,1748356068471,"fUST",318.526698,0.0001508,2,"2025-05-27T14:27:48.471",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539730,1748356083797,"fUST",156.29277819,0.00015989,2,"2025-05-27T14:28:03.797",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539731,1748356118081,"fUST",575.68733056,0.000149,2,"2025-05-27T14:28:38.081",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539735,1748356161349,"fUST",-300.0,0.00016049,2,"2025-05-27T14:29:21.349",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539736,1748356161371,"fUST",-300.0,0.00016049,2,"2025-05-27T14:29:21.371",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539737,1748356161395,"fUST",-500.0,0.0001605,2,"2025-05-27T14:29:21.395",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539738,1748356161416,"fUST",-300.0,0.0001605,2,"2025-05-27T14:29:21.416",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539739,1748356161437,"fUST",-300.0,0.0001605,2,"2025-05-27T14:29:21.437",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539740,1748356161458,"fUST",-300.0,0.0001605,2,"2025-05-27T14:29:21.458",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539741,1748356161479,"fUST",-1200.0,0.0001605,2,"2025-05-27T14:29:21.479",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539742,1748356161502,"fUST",-3292.68358653,0.00016051,2,"2025-05-27T14:29:21.502",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539743,1748356164285,"fUST",-20440.38153846,0.00016051,2,"2025-05-27T14:29:24.285",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539744,1748356164311,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.311",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539745,1748356164336,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.336",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539746,1748356164360,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.360",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539747,1748356164383,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.383",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539748,1748356164405,"fUST",-500.0,0.00016088,2,"2025-05-27T14:29:24.405",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539749,1748356164429,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.429",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539750,1748356164453,"fUST",-500.0,0.00016088,2,"2025-05-27T14:29:24.453",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539751,1748356164478,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.478",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539752,1748356164501,"fUST",-500.0,0.00016088,2,"2025-05-27T14:29:24.501",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539753,1748356164525,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.525",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539754,1748356164549,"fUST",-500.0,0.00016088,2,"2025-05-27T14:29:24.549",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539755,1748356164572,"fUST",-500.0,0.00016088,2,"2025-05-27T14:29:24.572",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539756,1748356164595,"fUST",-500.0,0.00016088,2,"2025-05-27T14:29:24.595",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539757,1748356164620,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.620",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539758,1748356164645,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.645",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539759,1748356164668,"fUST",-252.31576763,0.00016088,2,"2025-05-27T14:29:24.668",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539760,1748356164694,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.694",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539761,1748356164718,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.718",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539762,1748356164741,"fUST",-500.0,0.00016088,2,"2025-05-27T14:29:24.741",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539763,1748356164765,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.765",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539764,1748356164787,"fUST",-437.159392,0.00016088,2,"2025-05-27T14:29:24.787",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539765,1748356164812,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.812",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539766,1748356164837,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.837",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539767,1748356164865,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.865",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539768,1748356164890,"fUST",-1933.41213715,0.00016088,2,"2025-05-27T14:29:24.890",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539769,1748356164914,"fUST",-2049.41686538,0.00016088,2,"2025-05-27T14:29:24.914",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539770,1748356164938,"fUST",-2049.41686538,0.00016088,2,"2025-05-27T14:29:24.938",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539771,1748356164962,"fUST",-2049.41686538,0.00016088,2,"2025-05-27T14:29:24.962",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539772,1748356164987,"fUST",-2049.41686538,0.00016088,2,"2025-05-27T14:29:24.987",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539773,1748356165012,"fUST",-2049.41686538,0.00016088,2,"2025-05-27T14:29:25.012",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539774,1748356165038,"fUST",-2049.41686538,0.00016088,2,"2025-05-27T14:29:25.038",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539775,1748356165063,"fUST",-2049.41686538,0.00016088,2,"2025-05-27T14:29:25.063",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539776,1748356165088,"fUST",-2049.41686538,0.00016088,2,"2025-05-27T14:29:25.088",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539777,1748356165114,"fUST",-2049.41686538,0.00016088,2,"2025-05-27T14:29:25.114",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539778,1748356165139,"fUST",-1936.15961756,0.00016088,2,"2025-05-27T14:29:25.139",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539779,1748356165163,"fUST",-1936.15961756,0.00016088,2,"2025-05-27T14:29:25.163",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539780,1748356165187,"fUST",-1936.15961756,0.00016088,2,"2025-05-27T14:29:25.187",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539781,1748356165214,"fUST",-1936.15961756,0.00016088,2,"2025-05-27T14:29:25.214",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539782,1748356165238,"fUST",-1936.15961756,0.00016088,2,"2025-05-27T14:29:25.238",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539783,1748356165266,"fUST",-1936.15961756,0.00016088,2,"2025-05-27T14:29:25.266",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539784,1748356165289,"fUST",-9062.91323378,0.0001609,2,"2025-05-27T14:29:25.289",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539787,1748356165320,"fUST",-20220.25917539,0.00016091,2,"2025-05-27T14:29:25.320",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539789,1748356165350,"fUST",-12302.27661726,0.000161,2,"2025-05-27T14:29:25.350",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539791,1748356165374,"fUST",-10000.0,0.00016151,2,"2025-05-27T14:29:25.374",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539793,1748356165397,"fUST",-500.0,0.00016438,2,"2025-05-27T14:29:25.397",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539795,1748356165424,"fUST",-500.0,0.00016438,2,"2025-05-27T14:29:25.424",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539797,1748356165450,"fUST",-222.83708235,0.00016438,2,"2025-05-27T14:29:25.450",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539799,1748356165473,"fUST",-376.985174,0.00016438,2,"2025-05-27T14:29:25.473",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539801,1748356165497,"fUST",-360.45606598,0.00016438,2,"2025-05-27T14:29:25.497",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539803,1748356165523,"fUST",-500.0,0.00016438,2,"2025-05-27T14:29:25.523",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539805,1748356165548,"fUST",-500.0,0.00016438,2,"2025-05-27T14:29:25.548",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539807,1748356165575,"fUST",-500.0,0.00016438,2,"2025-05-27T14:29:25.575",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539810,1748356165601,"fUST",-262.4422504,0.00016438,2,"2025-05-27T14:29:25.601",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539812,1748356165626,"fUST",-500.0,0.00016438,2,"2025-05-27T14:29:25.626",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539814,1748356165648,"fUST",-8162.54746335,0.00017,2,"2025-05-27T14:29:25.648",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362539816,1748356165670,"fUST",-3738.63067224,0.00017059,2,"2025-05-27T14:29:25.670",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540093,1748356237877,"fUST",-645.69900646,0.00017059,2,"2025-05-27T14:30:37.877",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540095,1748356237888,"fUST",-2484.7412521,0.000171,2,"2025-05-27T14:30:37.888",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540096,1748356237899,"fUST",-156.29277812,0.00017262,2,"2025-05-27T14:30:37.899",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540098,1748356237909,"fUST",-392.0,0.00017546,2,"2025-05-27T14:30:37.909",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540099,1748356237926,"fUST",-259.0334014,0.00017798,2,"2025-05-27T14:30:37.926",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540100,1748356237937,"fUST",-156.29277812,0.00018535,2,"2025-05-27T14:30:37.937",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540102,1748356237948,"fUST",-180.0,0.00018799,2,"2025-05-27T14:30:37.948",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540104,1748356237963,"fUST",-300.0,0.00018799,2,"2025-05-27T14:30:37.963",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540106,1748356237974,"fUST",-599.27983858,0.000188,2,"2025-05-27T14:30:37.974",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540109,1748356237984,"fUST",-599.27983845,0.000188,2,"2025-05-27T14:30:37.984",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540112,1748356237995,"fUST",-599.27983845,0.000188,2,"2025-05-27T14:30:37.995",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540113,1748356238004,"fUST",-599.27983845,0.000188,2,"2025-05-27T14:30:38.004",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540114,1748356238015,"fUST",-599.27983845,0.00018866,2,"2025-05-27T14:30:38.015",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540115,1748356238026,"fUST",-544.28083445,0.000189,2,"2025-05-27T14:30:38.026",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540117,1748356238036,"fUST",-599.27983845,0.00019107,2,"2025-05-27T14:30:38.036",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540119,1748356238046,"fUST",-366.58091027,0.00019128,2,"2025-05-27T14:30:38.046",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540121,1748356238057,"fUST",-349.1890241,0.00019177,2,"2025-05-27T14:30:38.057",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540123,1748356238069,"fUST",-150.8109759,0.00019177,2,"2025-05-27T14:30:38.069",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540125,1748356238079,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.079",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540127,1748356238089,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.089",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540130,1748356238099,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.099",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540131,1748356238109,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.109",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540134,1748356238119,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.119",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540136,1748356238128,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.128",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540138,1748356238137,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.137",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540140,1748356238147,"fUST",-320.94819991,0.00019177,2,"2025-05-27T14:30:38.147",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540142,1748356238156,"fUST",-251.38247227,0.00019177,2,"2025-05-27T14:30:38.156",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540144,1748356238173,"fUST",-247.9681097,0.00019177,2,"2025-05-27T14:30:38.173",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540146,1748356238183,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.183",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540148,1748356238193,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.193",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540150,1748356238202,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.202",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540152,1748356238211,"fUST",-450.0,0.00019177,2,"2025-05-27T14:30:38.211",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540154,1748356238221,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.221",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540156,1748356238230,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.230",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540158,1748356238240,"fUST",-500.0,0.00019177,2,"2025-05-27T14:30:38.240",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540160,1748356238251,"fUST",-156.0115744,0.00019177,2,"2025-05-27T14:30:38.251",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540162,1748356238264,"fUST",-430.54931385,0.00019178,2,"2025-05-27T14:30:38.264",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540164,1748356238273,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.273",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540166,1748356238284,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.284",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540167,1748356238295,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.295",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540168,1748356238304,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.304",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540169,1748356238314,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.314",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540170,1748356238324,"fUST",-400.0,0.00019178,2,"2025-05-27T14:30:38.324",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540171,1748356238336,"fUST",-420.0,0.00019178,2,"2025-05-27T14:30:38.336",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540172,1748356238345,"fUST",-222.0,0.00019178,2,"2025-05-27T14:30:38.345",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540173,1748356238355,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.355",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540174,1748356238364,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.364",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540175,1748356238373,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.373",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540176,1748356238382,"fUST",-413.42105719,0.00019178,2,"2025-05-27T14:30:38.382",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540177,1748356238391,"fUST",-168.20739108,0.00019178,2,"2025-05-27T14:30:38.391",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540178,1748356238400,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.400",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540179,1748356238409,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.409",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540180,1748356238424,"fUST",-318.53186603,0.00019178,2,"2025-05-27T14:30:38.424",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540181,1748356238434,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.434",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540182,1748356238443,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.443",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540183,1748356238453,"fUST",-510.0,0.00019178,2,"2025-05-27T14:30:38.453",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540184,1748356238462,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.462",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540185,1748356238471,"fUST",-345.58150225,0.00019178,2,"2025-05-27T14:30:38.471",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540186,1748356238480,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.480",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540187,1748356238489,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.489",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540188,1748356238498,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.498",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540189,1748356238508,"fUST",-486.23,0.00019178,2,"2025-05-27T14:30:38.508",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540190,1748356238517,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.517",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540191,1748356238527,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.527",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540192,1748356238536,"fUST",-230.82570473,0.00019178,2,"2025-05-27T14:30:38.536",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540193,1748356238548,"fUST",-199.17429527,0.00019178,2,"2025-05-27T14:30:38.548",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540194,1748356238557,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.557",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540195,1748356238566,"fUST",-175.61570473,0.00019178,2,"2025-05-27T14:30:38.566",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540197,1748356238578,"fUST",-254.38429527,0.00019178,2,"2025-05-27T14:30:38.578",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540199,1748356238587,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.587",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540201,1748356238596,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.596",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540203,1748356238606,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.606",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540205,1748356238615,"fUST",-269.52634593,0.00019178,2,"2025-05-27T14:30:38.615",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540207,1748356238626,"fUST",-160.47365407,0.00019178,2,"2025-05-27T14:30:38.626",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540209,1748356238635,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.635",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540211,1748356238645,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.645",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540213,1748356238654,"fUST",-375.36744306,0.00019178,2,"2025-05-27T14:30:38.654",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540215,1748356238667,"fUST",-54.63255694,0.00019178,2,"2025-05-27T14:30:38.667",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540217,1748356238676,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.676",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540219,1748356238686,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.686",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540221,1748356238695,"fUST",-566.21,0.00019178,2,"2025-05-27T14:30:38.695",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540223,1748356238705,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.705",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540226,1748356238714,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.714",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540229,1748356238737,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.737",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540231,1748356238747,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.747",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540233,1748356238757,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.757",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540234,1748356238771,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.771",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540236,1748356238790,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.790",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540238,1748356238800,"fUST",-424.64294461,0.00019178,2,"2025-05-27T14:30:38.800",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540240,1748356238813,"fUST",-5.35705539,0.00019178,2,"2025-05-27T14:30:38.813",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540243,1748356238823,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.823",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540245,1748356238833,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.833",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540247,1748356238843,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.843",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540249,1748356238854,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.854",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540251,1748356238863,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.863",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540253,1748356238874,"fUST",-490.23,0.00019178,2,"2025-05-27T14:30:38.874",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540255,1748356238883,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.883",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540257,1748356238893,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.893",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540259,1748356238903,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.903",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540261,1748356238915,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.915",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540263,1748356238925,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.925",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540265,1748356238935,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.935",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540267,1748356238944,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.944",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540268,1748356238954,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.954",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540269,1748356238964,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.964",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540270,1748356238974,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.974",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540272,1748356238984,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.984",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540274,1748356238994,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:38.994",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540276,1748356239004,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.004",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540278,1748356239014,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.014",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540280,1748356239023,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.023",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540282,1748356239033,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.033",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540284,1748356239043,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.043",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540286,1748356239052,"fUST",-432.04928923,0.00019178,2,"2025-05-27T14:30:39.052",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540288,1748356239062,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.062",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540290,1748356239074,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.074",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540292,1748356239083,"fUST",-150.84900088,0.00019178,2,"2025-05-27T14:30:39.083",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540294,1748356239093,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.093",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540296,1748356239103,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.103",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540297,1748356239112,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.112",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540299,1748356239122,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.122",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540301,1748356239131,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.131",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540303,1748356239141,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.141",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540305,1748356239151,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.151",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540307,1748356239165,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.165",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540309,1748356239174,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.174",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540311,1748356239184,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.184",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540313,1748356239193,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.193",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540315,1748356239203,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.203",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540316,1748356239212,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.212",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540318,1748356239222,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.222",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540320,1748356239232,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.232",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540322,1748356239242,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.242",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540324,1748356239257,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.257",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540326,1748356239266,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.266",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540328,1748356239276,"fUST",-199.65,0.00019178,2,"2025-05-27T14:30:39.276",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540330,1748356239286,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.286",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540332,1748356239297,"fUST",-390.0,0.00019178,2,"2025-05-27T14:30:39.297",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540334,1748356239306,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.306",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540336,1748356239315,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.315",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540338,1748356239325,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.325",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540340,1748356239335,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.335",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540342,1748356239345,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.345",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540345,1748356239359,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.359",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540347,1748356239369,"fUST",-411.02397448,0.00019178,2,"2025-05-27T14:30:39.369",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540349,1748356239378,"fUST",-464.45892059,0.00019178,2,"2025-05-27T14:30:39.378",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540351,1748356239392,"fUST",-107.39519908,0.00019178,2,"2025-05-27T14:30:39.392",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540353,1748356239401,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.401",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540356,1748356239412,"fUST",-274.65943784,0.00019178,2,"2025-05-27T14:30:39.412",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540358,1748356239424,"fUST",-155.34056216,0.00019178,2,"2025-05-27T14:30:39.424",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540360,1748356239434,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.434",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540362,1748356239444,"fUST",-227.72086348,0.00019178,2,"2025-05-27T14:30:39.444",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540364,1748356239456,"fUST",-202.27913652,0.00019178,2,"2025-05-27T14:30:39.456",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540366,1748356239465,"fUST",-320.4337923,0.00019178,2,"2025-05-27T14:30:39.465",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540368,1748356239477,"fUST",-109.5662077,0.00019178,2,"2025-05-27T14:30:39.477",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540370,1748356239486,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.486",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540372,1748356239496,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.496",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540374,1748356239506,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.506",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540377,1748356239515,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.515",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540379,1748356239525,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.525",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540381,1748356239535,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.535",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540383,1748356239545,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.545",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540385,1748356239554,"fUST",-412.89542418,0.00019178,2,"2025-05-27T14:30:39.554",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540386,1748356239565,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.565",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540387,1748356239575,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.575",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540388,1748356239585,"fUST",-163.12026565,0.00019178,2,"2025-05-27T14:30:39.585",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540389,1748356239595,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.595",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540390,1748356239605,"fUST",-500.0,0.00019178,2,"2025-05-27T14:30:39.605",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540392,1748356239615,"fUST",-500.0,0.00019178,2,"2025-05-27T14:30:39.615",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540394,1748356239625,"fUST",-500.0,0.00019178,2,"2025-05-27T14:30:39.625",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540396,1748356239634,"fUST",-500.0,0.00019178,2,"2025-05-27T14:30:39.634",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540398,1748356239644,"fUST",-500.0,0.00019178,2,"2025-05-27T14:30:39.644",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540400,1748356239654,"fUST",-331.18474316,0.00019178,2,"2025-05-27T14:30:39.654",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540402,1748356239666,"fUST",-500.0,0.00019178,2,"2025-05-27T14:30:39.666",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540404,1748356239675,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.675",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540406,1748356239684,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.684",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540408,1748356239694,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:39.694",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540410,1748356239704,"fUST",-179.247445,0.00019178,2,"2025-05-27T14:30:39.704",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540412,1748356239713,"fUST",-599.27983845,0.00019348,2,"2025-05-27T14:30:39.713",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540414,1748356239722,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:39.722",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540416,1748356239732,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:39.732",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540418,1748356239742,"fUST",-255.70796742,0.00019452,2,"2025-05-27T14:30:39.742",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540420,1748356239752,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:39.752",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540422,1748356239762,"fUST",-171.23,0.00019452,2,"2025-05-27T14:30:39.762",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540424,1748356239772,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:39.772",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540426,1748356239782,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:39.782",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540428,1748356239792,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:39.792",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540430,1748356239802,"fUST",-46.04253259,0.00019452,2,"2025-05-27T14:30:39.802",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540433,1748356239815,"fUST",-383.95746741,0.00019452,2,"2025-05-27T14:30:39.815",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540434,1748356239825,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:39.825",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540437,1748356239835,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:39.835",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540439,1748356239845,"fUST",-169.66,0.00019452,2,"2025-05-27T14:30:39.845",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540441,1748356239855,"fUST",-410.56145627,0.00019452,2,"2025-05-27T14:30:39.855",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540762,1748356243182,"fUST",-300.0,0.00019451,2,"2025-05-27T14:30:43.182",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540764,1748356243195,"fUST",-19.43854373,0.00019452,2,"2025-05-27T14:30:43.195",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540766,1748356243204,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:43.204",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540768,1748356243214,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:43.214",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540770,1748356243224,"fUST",-535.69,0.00019452,2,"2025-05-27T14:30:43.224",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540772,1748356243234,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:43.234",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540774,1748356243244,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:43.244",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540776,1748356243255,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:43.255",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540779,1748356243265,"fUST",-599.27983845,0.0001959,2,"2025-05-27T14:30:43.265",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540782,1748356243275,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:43.275",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540784,1748356243285,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:43.285",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540786,1748356243296,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:43.296",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540788,1748356243305,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:43.305",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540790,1748356243315,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:43.315",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540792,1748356243324,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:43.324",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540794,1748356243335,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:43.335",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540796,1748356243344,"fUST",-312.2,0.00019726,2,"2025-05-27T14:30:43.344",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540798,1748356243353,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:43.353",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540800,1748356243363,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:43.363",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540802,1748356243372,"fUST",-552.96,0.00019726,2,"2025-05-27T14:30:43.372",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540804,1748356243381,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:43.381",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540806,1748356243390,"fUST",-156.29277812,0.00019808,2,"2025-05-27T14:30:43.390",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540809,1748356243401,"fUST",-212.62946336,0.00019831,2,"2025-05-27T14:30:43.401",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540811,1748356243410,"fUST",-842.5625,0.00019831,2,"2025-05-27T14:30:43.410",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540813,1748356243421,"fUST",-160.0,0.00019831,2,"2025-05-27T14:30:43.421",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540815,1748356243430,"fUST",-160.0,0.00019831,2,"2025-05-27T14:30:43.430",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540817,1748356243439,"fUST",-160.0,0.00019831,2,"2025-05-27T14:30:43.439",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540819,1748356243449,"fUST",-160.0,0.00019831,2,"2025-05-27T14:30:43.449",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540821,1748356243458,"fUST",-229.18805157,0.00019831,2,"2025-05-27T14:30:43.458",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540823,1748356243467,"fUST",-599.27983845,0.00019831,2,"2025-05-27T14:30:43.467",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540825,1748356243477,"fUST",-1921.44468167,0.00019999,3,"2025-05-27T14:30:43.477",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540827,1748356243487,"fUST",-22878.13765755,0.00019999,2,"2025-05-27T14:30:43.487",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362540829,1748356243499,"fUST",-55050.00000002,0.00019999,2,"2025-05-27T14:30:43.499",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541120,1748356246550,"fUST",-430.0,0.00019178,2,"2025-05-27T14:30:46.550",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541122,1748356246560,"fUST",-310.0,0.00019178,2,"2025-05-27T14:30:46.560",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541124,1748356246571,"fUST",-430.0,0.00019452,2,"2025-05-27T14:30:46.571",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541126,1748356246581,"fUST",-430.0,0.00019726,2,"2025-05-27T14:30:46.581",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541128,1748356246591,"fUST",-1677.70120226,0.00019999,2,"2025-05-27T14:30:46.591",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541130,1748356246601,"fUST",-214.03168901,0.0002,2,"2025-05-27T14:30:46.601",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541132,1748356246611,"fUST",-430.0,0.0002,2,"2025-05-27T14:30:46.611",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541134,1748356246621,"fUST",-430.0,0.0002,2,"2025-05-27T14:30:46.621",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541136,1748356246631,"fUST",-498.23281253,0.0002,2,"2025-05-27T14:30:46.631",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541139,1748356246641,"fUST",-430.0,0.0002,2,"2025-05-27T14:30:46.641",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541141,1748356246652,"fUST",-509.36,0.0002,2,"2025-05-27T14:30:46.652",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541143,1748356246662,"fUST",-164.83333333,0.0002,2,"2025-05-27T14:30:46.662",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541145,1748356246672,"fUST",-265.16666667,0.0002,4,"2025-05-27T14:30:46.672",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541147,1748356246682,"fUST",-430.0,0.0002,2,"2025-05-27T14:30:46.682",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541149,1748356246691,"fUST",-430.0,0.0002,2,"2025-05-27T14:30:46.691",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541151,1748356246701,"fUST",-457.43418521,0.0002,2,"2025-05-27T14:30:46.701",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541153,1748356246711,"fUST",-430.0,0.0002,2,"2025-05-27T14:30:46.711",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541155,1748356246720,"fUST",-599.27983845,0.00020072,2,"2025-05-27T14:30:46.720",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541157,1748356246730,"fUST",-420.845388,0.00020187,2,"2025-05-27T14:30:46.730",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541159,1748356246741,"fUST",-352.00541982,0.00020273,2,"2025-05-27T14:30:46.741",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541161,1748356246751,"fUST",-259.56315482,0.00020273,2,"2025-05-27T14:30:46.751",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541163,1748356246764,"fUST",-170.43684518,0.00020273,2,"2025-05-27T14:30:46.764",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541165,1748356246774,"fUST",-430.0,0.00020273,2,"2025-05-27T14:30:46.774",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541167,1748356246784,"fUST",-201.00610259,0.00020273,2,"2025-05-27T14:30:46.784",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541169,1748356246795,"fUST",-200.66,0.00020273,2,"2025-05-27T14:30:46.795",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541171,1748356246807,"fUST",-215.92,0.00020273,2,"2025-05-27T14:30:46.807",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541173,1748356246817,"fUST",-599.27983845,0.00020314,3,"2025-05-27T14:30:46.817",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541176,1748356246828,"fUST",-430.0,0.00020547,2,"2025-05-27T14:30:46.828",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541178,1748356246838,"fUST",-430.0,0.00020547,2,"2025-05-27T14:30:46.838",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541180,1748356246851,"fUST",-599.27983845,0.00020555,3,"2025-05-27T14:30:46.851",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541182,1748356246863,"fUST",-599.27983845,0.00020797,4,"2025-05-27T14:30:46.863",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541184,1748356246874,"fUST",-479.32,0.00020821,2,"2025-05-27T14:30:46.874",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541186,1748356246883,"fUST",-430.0,0.00020821,2,"2025-05-27T14:30:46.883",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541188,1748356246893,"fUST",-460.062,0.00020961,2,"2025-05-27T14:30:46.893",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541190,1748356246902,"fUST",-599.27983845,0.00021038,4,"2025-05-27T14:30:46.902",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541192,1748356246912,"fUST",-156.29277812,0.00021081,2,"2025-05-27T14:30:46.912",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541194,1748356246922,"fUST",-430.0,0.00021095,2,"2025-05-27T14:30:46.922",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541196,1748356246932,"fUST",-500.0,0.00021164,2,"2025-05-27T14:30:46.932",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541198,1748356246942,"fUST",-430.0,0.00021369,2,"2025-05-27T14:30:46.942",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541200,1748356246952,"fUST",-599.27983845,0.00021521,5,"2025-05-27T14:30:46.952",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541202,1748356246962,"fUST",-226.83803622,0.00021643,2,"2025-05-27T14:30:46.962",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541204,1748356246975,"fUST",-599.27983845,0.00021762,5,"2025-05-27T14:30:46.975",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541207,1748356246984,"fUST",-207.4,0.00021832,2,"2025-05-27T14:30:46.984",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541209,1748356246994,"fUST",-447.83,0.0002199,10,"2025-05-27T14:30:46.994",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541211,1748356247003,"fUST",-1795.72558733,0.00022,2,"2025-05-27T14:30:47.003",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362541213,1748356247013,"fUST",-8.76625462,0.00022,7,"2025-05-27T14:30:47.013",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362542610,1748356263620,"fUST",378.760849,0.00013699,2,"2025-05-27T14:31:03.620",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543614,1748356414143,"fUST",10007.503245,0.00024657,120,"2025-05-27T14:33:34.143",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543633,1748356596447,"fUST",-3204.0,0.000161,2,"2025-05-27T14:36:36.447",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543637,1748356642354,"fUST",4117.23797379,0.00016,2,"2025-05-27T14:37:22.354",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543638,1748356642381,"fUST",882.76202621,0.00016,2,"2025-05-27T14:37:22.381",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543639,1748356658130,"fUST",5000.0,0.00016,2,"2025-05-27T14:37:38.130",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543640,1748356662173,"fUST",500.0,0.00024,120,"2025-05-27T14:37:42.173",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543663,1748357056257,"fUST",-160.0,0.00016099,2,"2025-05-27T14:44:16.257",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543664,1748357056279,"fUST",-5.0,0.000161,2,"2025-05-27T14:44:16.279",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543675,1748357220521,"fUST",5000.0,0.00016,2,"2025-05-27T14:47:00.521",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543676,1748357241107,"fUST",-146.0,0.000161,2,"2025-05-27T14:47:21.107",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543677,1748357241130,"fUST",-211.87049556,0.00016438,2,"2025-05-27T14:47:21.130",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543680,1748357254139,"fUST",-6.80908978,0.00016438,2,"2025-05-27T14:47:34.139",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543681,1748357254164,"fUST",-300.0,0.00016537,2,"2025-05-27T14:47:34.164",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543682,1748357254188,"fUST",-500.0,0.00016538,2,"2025-05-27T14:47:34.188",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543683,1748357254210,"fUST",-500.0,0.00016538,2,"2025-05-27T14:47:34.210",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543684,1748357254232,"fUST",-366.80462151,0.00016538,2,"2025-05-27T14:47:34.232",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543685,1748357256165,"fUST",-133.19537849,0.00016538,2,"2025-05-27T14:47:36.165",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543686,1748357256187,"fUST",-439.72126762,0.00016538,2,"2025-05-27T14:47:36.187",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543687,1748357256211,"fUST",-500.0,0.00016538,2,"2025-05-27T14:47:36.211",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543688,1748357256235,"fUST",-500.0,0.00016538,2,"2025-05-27T14:47:36.235",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543689,1748357256259,"fUST",-500.0,0.00016538,2,"2025-05-27T14:47:36.259",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543690,1748357256281,"fUST",-500.0,0.00016538,2,"2025-05-27T14:47:36.281",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543691,1748357256304,"fUST",-500.0,0.00016538,2,"2025-05-27T14:47:36.304",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543692,1748357256326,"fUST",-500.0,0.00016538,2,"2025-05-27T14:47:36.326",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543693,1748357256347,"fUST",-429.84627916,0.00016538,2,"2025-05-27T14:47:36.347",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543694,1748357256374,"fUST",-500.0,0.00016538,2,"2025-05-27T14:47:36.374",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543695,1748357256397,"fUST",-441.04867722,0.00016538,2,"2025-05-27T14:47:36.397",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543696,1748357256420,"fUST",-546.18839751,0.00016538,2,"2025-05-27T14:47:36.420",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543699,1748357307226,"fUST",380.865077,0.00013699,2,"2025-05-27T14:48:27.226",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543701,1748357329787,"fUST",-162.98449013,0.00016438,2,"2025-05-27T14:48:49.787",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543702,1748357329812,"fUST",-156.29277812,0.00016438,2,"2025-05-27T14:48:49.812",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543703,1748357329834,"fUST",-420.72273175,0.00016537,2,"2025-05-27T14:48:49.834",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543708,1748357350124,"fUST",-300.0,0.00016536,2,"2025-05-27T14:49:10.124",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543709,1748357350147,"fUST",-79.27726825,0.00016537,2,"2025-05-27T14:49:10.147",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543710,1748357350169,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.169",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543711,1748357350192,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.192",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543712,1748357350213,"fUST",-318.22777475,0.00016537,2,"2025-05-27T14:49:10.213",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543713,1748357350235,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.235",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543714,1748357350256,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.256",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543715,1748357350278,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.278",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543716,1748357350299,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.299",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543717,1748357350323,"fUST",-163.76024174,0.00016537,2,"2025-05-27T14:49:10.323",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543718,1748357350346,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.346",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543719,1748357350368,"fUST",-215.67207525,0.00016537,2,"2025-05-27T14:49:10.368",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543720,1748357350392,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.392",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543721,1748357350414,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.414",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543722,1748357350438,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.438",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543723,1748357350463,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.463",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543724,1748357350485,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.485",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543725,1748357350509,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.509",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543726,1748357350532,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.532",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543727,1748357350555,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.555",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543728,1748357350581,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.581",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543729,1748357350604,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.604",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543730,1748357350632,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.632",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543731,1748357350660,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.660",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543732,1748357350687,"fUST",-326.35585664,0.00016537,2,"2025-05-27T14:49:10.687",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543733,1748357350713,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.713",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543734,1748357350739,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.739",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543735,1748357350763,"fUST",-500.0,0.00016537,2,"2025-05-27T14:49:10.763",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543736,1748357350788,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.788",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543737,1748357350813,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.813",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543738,1748357350837,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.837",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543739,1748357350861,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.861",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543740,1748357350885,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.885",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543741,1748357350909,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.909",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543742,1748357350932,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.932",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543743,1748357350956,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.956",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543744,1748357350979,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:10.979",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543745,1748357351003,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.003",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543746,1748357351028,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.028",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543747,1748357351051,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.051",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543748,1748357351077,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.077",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543749,1748357351102,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.102",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543750,1748357351127,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.127",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543751,1748357351151,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.151",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543752,1748357351176,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.176",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543753,1748357351201,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.201",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543754,1748357351224,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.224",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543755,1748357351248,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.248",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543756,1748357351273,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.273",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543757,1748357351297,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.297",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543758,1748357351322,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.322",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543759,1748357351347,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.347",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543760,1748357351371,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.371",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543761,1748357351395,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.395",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543762,1748357351419,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.419",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543763,1748357351443,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.443",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543764,1748357351467,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.467",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543765,1748357351492,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.492",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543766,1748357351515,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.515",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543767,1748357351538,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.538",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543768,1748357351563,"fUST",-1304.49809931,0.00016537,2,"2025-05-27T14:49:11.563",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543769,1748357351586,"fUST",-337.5644797,0.00016537,2,"2025-05-27T14:49:11.586",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543802,1748357432346,"fUST",-300.0,0.00016536,2,"2025-05-27T14:50:32.346",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543804,1748357432356,"fUST",-300.0,0.00016536,2,"2025-05-27T14:50:32.356",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362543806,1748357432366,"fUST",-79.863226,0.00016536,2,"2025-05-27T14:50:32.366",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544345,1748357438290,"fUST",-220.136774,0.00016536,2,"2025-05-27T14:50:38.290",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544348,1748357438301,"fUST",-1200.0,0.00016536,2,"2025-05-27T14:50:38.301",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544349,1748357438312,"fUST",-300.0,0.00016536,2,"2025-05-27T14:50:38.312",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544351,1748357438323,"fUST",-966.93361961,0.00016537,2,"2025-05-27T14:50:38.323",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544353,1748357438332,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:38.332",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544356,1748357438342,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:38.342",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544358,1748357438351,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:38.351",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544360,1748357438361,"fUST",-540.03582473,0.00016537,2,"2025-05-27T14:50:38.361",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544363,1748357438373,"fUST",-756.30916147,0.00016537,2,"2025-05-27T14:50:38.373",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544365,1748357438383,"fUST",-868.43337148,0.00016537,2,"2025-05-27T14:50:38.383",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544385,1748357439161,"fUST",-185.95707903,0.00016537,2,"2025-05-27T14:50:39.161",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544403,1748357440604,"fUST",-300.0,0.00016536,2,"2025-05-27T14:50:40.604",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544404,1748357440614,"fUST",-241.95453569,0.00016537,2,"2025-05-27T14:50:40.614",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544405,1748357440625,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:40.625",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544406,1748357440634,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:40.634",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544407,1748357440645,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:40.645",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544408,1748357440654,"fUST",-548.19985221,0.00016537,2,"2025-05-27T14:50:40.654",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544655,1748357443463,"fUST",-748.14513399,0.00016537,2,"2025-05-27T14:50:43.463",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544657,1748357443473,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.473",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544659,1748357443483,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.483",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544661,1748357443493,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.493",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544663,1748357443503,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.503",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544665,1748357443513,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.513",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544667,1748357443522,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.522",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544669,1748357443532,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.532",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544671,1748357443542,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.542",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544673,1748357443551,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.551",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544675,1748357443561,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.561",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544677,1748357443571,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.571",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544679,1748357443581,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.581",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544681,1748357443590,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.590",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544684,1748357443600,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.600",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544686,1748357443609,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.609",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544688,1748357443619,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.619",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544690,1748357443628,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.628",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544692,1748357443638,"fUST",-1296.3449862,0.00016537,2,"2025-05-27T14:50:43.638",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544694,1748357443653,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.653",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544696,1748357443662,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.662",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544698,1748357443673,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.673",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544700,1748357443686,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.686",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544702,1748357443695,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.695",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544704,1748357443705,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.705",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544706,1748357443715,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.715",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544708,1748357443724,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.724",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544709,1748357443734,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.734",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544712,1748357443744,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.744",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544714,1748357443755,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.755",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544716,1748357443764,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.764",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544718,1748357443773,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.773",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544720,1748357443782,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.782",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544722,1748357443792,"fUST",-1285.23345774,0.00016537,2,"2025-05-27T14:50:43.792",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544724,1748357443803,"fUST",-500.0,0.00016537,2,"2025-05-27T14:50:43.803",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544726,1748357443812,"fUST",-500.0,0.00016537,2,"2025-05-27T14:50:43.812",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544728,1748357443822,"fUST",-500.0,0.00016537,2,"2025-05-27T14:50:43.822",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544730,1748357443832,"fUST",-1073.17142076,0.00016537,2,"2025-05-27T14:50:43.832",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544732,1748357443841,"fUST",-34297.2410085,0.00016539,2,"2025-05-27T14:50:43.841",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544734,1748357443852,"fUST",-159.263349,0.00016834,2,"2025-05-27T14:50:43.852",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544736,1748357443861,"fUST",-152.0,0.00017498,2,"2025-05-27T14:50:43.861",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544738,1748357443871,"fUST",-18193.56164472,0.0001754,2,"2025-05-27T14:50:43.871",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544740,1748357443883,"fUST",-520.465,0.0001754,2,"2025-05-27T14:50:43.883",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544742,1748357443900,"fUST",-6185.97335528,0.0001754,2,"2025-05-27T14:50:43.900",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544744,1748357443910,"fUST",-420.0,0.00018069,2,"2025-05-27T14:50:43.910",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544746,1748357443920,"fUST",-258.0,0.00018069,2,"2025-05-27T14:50:43.920",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544748,1748357443932,"fUST",-420.0,0.00018069,2,"2025-05-27T14:50:43.932",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544751,1748357443944,"fUST",-5425.1873332,0.00018176,2,"2025-05-27T14:50:43.944",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544753,1748357443954,"fUST",-5451.8401745,0.00018183,2,"2025-05-27T14:50:43.954",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544755,1748357443964,"fUST",-417.24736377,0.000188,2,"2025-05-27T14:50:43.964",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544757,1748357443974,"fUST",-865.56993821,0.000188,2,"2025-05-27T14:50:43.974",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544758,1748357443983,"fUST",-865.56993805,0.000188,2,"2025-05-27T14:50:43.983",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544760,1748357443993,"fUST",-865.56993805,0.000188,2,"2025-05-27T14:50:43.993",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544762,1748357444002,"fUST",-865.56993805,0.000188,2,"2025-05-27T14:50:44.002",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544764,1748357444012,"fUST",-865.56993805,0.00018866,2,"2025-05-27T14:50:44.012",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544767,1748357444022,"fUST",-13132.52,0.000189,2,"2025-05-27T14:50:44.022",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544768,1748357444031,"fUST",-588.57226013,0.000189,2,"2025-05-27T14:50:44.031",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544771,1748357444041,"fUST",-865.56993805,0.00019107,2,"2025-05-27T14:50:44.041",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544772,1748357444051,"fUST",-500.0,0.00019114,2,"2025-05-27T14:50:44.051",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544774,1748357444060,"fUST",-500.0,0.00019114,2,"2025-05-27T14:50:44.060",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544777,1748357444070,"fUST",-350.00000008,0.00019178,2,"2025-05-27T14:50:44.070",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544778,1748357444080,"fUST",-206.25348547,0.00019178,2,"2025-05-27T14:50:44.080",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544781,1748357444090,"fUST",-552.86536947,0.00019178,2,"2025-05-27T14:50:44.090",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544783,1748357444099,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.099",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544785,1748357444109,"fUST",-439.3505174,0.00019178,2,"2025-05-27T14:50:44.109",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544787,1748357444119,"fUST",-250.0,0.00019178,2,"2025-05-27T14:50:44.119",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544789,1748357444128,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.128",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544791,1748357444139,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.139",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544793,1748357444153,"fUST",-325.30183441,0.00019178,2,"2025-05-27T14:50:44.153",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544795,1748357444163,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.163",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544797,1748357444173,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.173",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544799,1748357444183,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.183",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544801,1748357444192,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.192",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544803,1748357444202,"fUST",-284.12473251,0.00019178,2,"2025-05-27T14:50:44.202",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544805,1748357444212,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.212",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544807,1748357444221,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.221",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544809,1748357444230,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.230",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544811,1748357444240,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.240",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544813,1748357444250,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.250",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544815,1748357444260,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.260",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544817,1748357444269,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.269",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544820,1748357444279,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.279",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544822,1748357444288,"fUST",-418.3081927,0.00019178,2,"2025-05-27T14:50:44.288",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544824,1748357444297,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.297",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544826,1748357444306,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.306",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544828,1748357444315,"fUST",-161.55353552,0.00019178,2,"2025-05-27T14:50:44.315",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544830,1748357444326,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.326",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544832,1748357444336,"fUST",-102.71679547,0.00019178,2,"2025-05-27T14:50:44.336",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544834,1748357444348,"fUST",-327.28320453,0.00019178,2,"2025-05-27T14:50:44.348",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544836,1748357444358,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.358",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544838,1748357444367,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.367",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544840,1748357444377,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.377",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544842,1748357444386,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.386",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544844,1748357444398,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.398",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544846,1748357444407,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.407",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544848,1748357444416,"fUST",-206.34438071,0.00019178,2,"2025-05-27T14:50:44.416",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544850,1748357444426,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.426",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544852,1748357444435,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.435",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544854,1748357444444,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.444",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544856,1748357444454,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.454",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544858,1748357444463,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.463",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544860,1748357444472,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.472",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544862,1748357444481,"fUST",-424.64294461,0.00019178,2,"2025-05-27T14:50:44.481",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544864,1748357444491,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.491",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544866,1748357444500,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.500",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544868,1748357444510,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.510",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544870,1748357444524,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.524",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544872,1748357444534,"fUST",-566.21,0.00019178,2,"2025-05-27T14:50:44.534",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544874,1748357444544,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.544",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544876,1748357444555,"fUST",-372.95749568,0.00019178,2,"2025-05-27T14:50:44.555",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544878,1748357444564,"fUST",-220.31,0.00019178,2,"2025-05-27T14:50:44.564",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544880,1748357444574,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.574",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544882,1748357444583,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.583",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544884,1748357444593,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.593",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544886,1748357444602,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.602",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544888,1748357444612,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.612",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544890,1748357444621,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.621",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544892,1748357444630,"fUST",-509.36,0.00019178,2,"2025-05-27T14:50:44.630",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544894,1748357444640,"fUST",-370.0,0.00019178,2,"2025-05-27T14:50:44.640",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544896,1748357444651,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.651",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544898,1748357444661,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.661",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544900,1748357444671,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.671",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544902,1748357444681,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.681",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544904,1748357444692,"fUST",-430.0,0.00019178,2,"2025-05-27T14:50:44.692",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544906,1748357444701,"fUST",-264.715847,0.00019178,2,"2025-05-27T14:50:44.701",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544908,1748357444711,"fUST",-179.247445,0.00019178,2,"2025-05-27T14:50:44.711",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544910,1748357444720,"fUST",-865.56993805,0.00019348,2,"2025-05-27T14:50:44.720",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544912,1748357444729,"fUST",-352.00541982,0.00019452,2,"2025-05-27T14:50:44.729",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544914,1748357444739,"fUST",-259.56315482,0.00019452,2,"2025-05-27T14:50:44.739",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544916,1748357444749,"fUST",-430.0,0.00019452,2,"2025-05-27T14:50:44.749",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544918,1748357444759,"fUST",-430.0,0.00019452,2,"2025-05-27T14:50:44.759",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544920,1748357444768,"fUST",-865.56993805,0.0001959,2,"2025-05-27T14:50:44.768",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544922,1748357444777,"fUST",-374.79,0.00019726,2,"2025-05-27T14:50:44.777",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544924,1748357444787,"fUST",-287.0,0.00019745,2,"2025-05-27T14:50:44.787",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544926,1748357444797,"fUST",-842.5625,0.00019796,2,"2025-05-27T14:50:44.797",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544928,1748357444807,"fUST",-229.18805157,0.00019821,2,"2025-05-27T14:50:44.807",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544930,1748357444817,"fUST",-423.16111059,0.00019821,2,"2025-05-27T14:50:44.817",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362544932,1748357444827,"fUST",-853.07468554,0.00019831,2,"2025-05-27T14:50:44.827",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545100,1748357446448,"fUST",-12.49525251,0.00019831,2,"2025-05-27T14:50:46.448",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545102,1748357446458,"fUST",-417.24736373,0.00019925,2,"2025-05-27T14:50:46.458",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545104,1748357446468,"fUST",-865.56993805,0.00020072,2,"2025-05-27T14:50:46.468",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545106,1748357446477,"fUST",-380.865077,0.00020187,2,"2025-05-27T14:50:46.477",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545108,1748357446486,"fUST",-865.56993805,0.00020314,3,"2025-05-27T14:50:46.486",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545110,1748357446496,"fUST",-865.56993805,0.00020555,3,"2025-05-27T14:50:46.496",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545112,1748357446505,"fUST",-865.56993805,0.00020797,4,"2025-05-27T14:50:46.505",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545114,1748357446515,"fUST",-355.085,0.00020957,2,"2025-05-27T14:50:46.515",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545116,1748357446524,"fUST",-865.56993805,0.00021038,4,"2025-05-27T14:50:46.524",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545118,1748357446533,"fUST",-417.24736373,0.0002105,2,"2025-05-27T14:50:46.533",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545120,1748357446543,"fUST",-500.0,0.00021164,2,"2025-05-27T14:50:46.543",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545122,1748357446553,"fUST",-865.56993805,0.00021279,5,"2025-05-27T14:50:46.553",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545124,1748357446563,"fUST",-865.56993805,0.00021521,5,"2025-05-27T14:50:46.563",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545126,1748357446573,"fUST",-613.41316248,0.00021687,2,"2025-05-27T14:50:46.573",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545127,1748357446582,"fUST",-865.56993805,0.00021762,5,"2025-05-27T14:50:46.582",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545128,1748357446591,"fUST",-207.4,0.00021832,2,"2025-05-27T14:50:46.591",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362545129,1748357446600,"fUST",-22796.68727615,0.00021998,2,"2025-05-27T14:50:46.600",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549623,1748358028043,"fUST",5000.0,0.00016,2,"2025-05-27T15:00:28.043",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549624,1748358044134,"fUST",1638.65929679,0.00016,2,"2025-05-27T15:00:44.134",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549625,1748358044160,"fUST",3361.34070321,0.00016,2,"2025-05-27T15:00:44.160",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549627,1748358059486,"fUST",5000.0,0.00016,2,"2025-05-27T15:00:59.486",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549629,1748358075919,"fUST",5000.0,0.00016,2,"2025-05-27T15:01:15.919",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549632,1748358092309,"fUST",4540.94569679,0.00016,2,"2025-05-27T15:01:32.309",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549633,1748358092335,"fUST",459.05430321,0.00016,2,"2025-05-27T15:01:32.335",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549634,1748358108364,"fUST",5000.0,0.00016,2,"2025-05-27T15:01:48.364",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549649,1748358113358,"fUST",27616.2802198,0.00024649,120,"2025-05-27T15:01:53.358",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549657,1748358123772,"fUST",5000.0,0.00016,2,"2025-05-27T15:02:03.772",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549658,1748358139443,"fUST",5000.0,0.00016,2,"2025-05-27T15:02:19.443",0.0002555,15.54,0.6575791503317908,347195901.1925692]
[362549672,1748358316401,"fUST",2443.23209679,0.00016,2,"2025-05-27T15:05:16.401",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549673,1748358316428,"fUST",2556.76790321,0.00016,2,"2025-05-27T15:05:16.428",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549674,1748358395192,"fUST",351.616036,0.00013699,2,"2025-05-27T15:06:35.192",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549678,1748358443102,"fUST",-218.67958535,0.00016106,2,"2025-05-27T15:07:23.102",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549679,1748358443125,"fUST",-81.19676376,0.0001614,2,"2025-05-27T15:07:23.125",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549681,1748358495385,"fUST",221.47482921,0.00016,2,"2025-05-27T15:08:15.385",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549684,1748358564112,"fUST",-218.67958535,0.00016106,2,"2025-05-27T15:09:24.112",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549685,1748358564140,"fUST",-78.06658624,0.0001614,2,"2025-05-27T15:09:24.140",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549686,1748358564161,"fUST",-500.0,0.00016206,2,"2025-05-27T15:09:24.161",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549687,1748358564184,"fUST",-287.32439584,0.00016206,2,"2025-05-27T15:09:24.184",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549745,1748358632593,"fUST",-118.35193324,0.00016206,2,"2025-05-27T15:10:32.593",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549747,1748358632603,"fUST",-1200.0,0.00017162,2,"2025-05-27T15:10:32.603",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549749,1748358632612,"fUST",-300.0,0.00017163,2,"2025-05-27T15:10:32.612",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549751,1748358632622,"fUST",-300.0,0.00017163,2,"2025-05-27T15:10:32.622",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549753,1748358632631,"fUST",-300.0,0.00017163,2,"2025-05-27T15:10:32.631",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549755,1748358632641,"fUST",-300.0,0.00017163,2,"2025-05-27T15:10:32.641",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549757,1748358632651,"fUST",-300.0,0.00017163,2,"2025-05-27T15:10:32.651",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549759,1748358632660,"fUST",-300.0,0.00017163,2,"2025-05-27T15:10:32.660",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549761,1748358632669,"fUST",-500.0,0.00017165,2,"2025-05-27T15:10:32.669",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549763,1748358632679,"fUST",-500.0,0.00017165,2,"2025-05-27T15:10:32.679",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549765,1748358632690,"fUST",-286.45303907,0.00017165,2,"2025-05-27T15:10:32.690",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549767,1748358632699,"fUST",-291.15261491,0.00017165,2,"2025-05-27T15:10:32.699",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549769,1748358632709,"fUST",-500.0,0.00017165,2,"2025-05-27T15:10:32.709",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549771,1748358632718,"fUST",-500.0,0.00017165,2,"2025-05-27T15:10:32.718",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549773,1748358632729,"fUST",-398.08994401,0.00017165,2,"2025-05-27T15:10:32.729",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549775,1748358632738,"fUST",-500.0,0.00017165,2,"2025-05-27T15:10:32.738",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549777,1748358632747,"fUST",-500.0,0.00017165,2,"2025-05-27T15:10:32.747",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549779,1748358632757,"fUST",-409.02410236,0.00017165,2,"2025-05-27T15:10:32.757",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549781,1748358632766,"fUST",-500.0,0.00017165,2,"2025-05-27T15:10:32.766",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549783,1748358632776,"fUST",-410.2792125,0.00017165,2,"2025-05-27T15:10:32.776",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549785,1748358632785,"fUST",-558.22302586,0.00017165,2,"2025-05-27T15:10:32.785",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549787,1748358632794,"fUST",-500.0,0.00017165,2,"2025-05-27T15:10:32.794",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549789,1748358632804,"fUST",-5593.69440251,0.00017165,2,"2025-05-27T15:10:32.804",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549791,1748358632814,"fUST",-15851.1972998,0.00017166,2,"2025-05-27T15:10:32.814",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549793,1748358632824,"fUST",-189.14765,0.00017588,2,"2025-05-27T15:10:32.824",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549795,1748358632833,"fUST",-522.5193545,0.00017808,2,"2025-05-27T15:10:32.833",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549797,1748358632843,"fUST",-816.9815473,0.00017878,2,"2025-05-27T15:10:32.843",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549799,1748358632852,"fUST",-160.13457873,0.00018145,2,"2025-05-27T15:10:32.852",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549801,1748358632862,"fUST",-572.75944232,0.00018245,2,"2025-05-27T15:10:32.862",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549803,1748358632871,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:32.871",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549805,1748358632881,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:32.881",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549807,1748358632891,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:32.891",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549809,1748358632900,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:32.900",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549811,1748358632911,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:32.911",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549813,1748358632921,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:32.921",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549816,1748358632932,"fUST",-364.63216922,0.00018245,2,"2025-05-27T15:10:32.932",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549818,1748358632942,"fUST",-321.72956693,0.00018245,2,"2025-05-27T15:10:32.942",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549820,1748358632951,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:32.951",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549822,1748358632961,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:32.961",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549824,1748358632971,"fUST",-153.97862615,0.00018245,2,"2025-05-27T15:10:32.971",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549826,1748358632983,"fUST",-346.02137385,0.00018245,2,"2025-05-27T15:10:32.983",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549828,1748358632993,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:32.993",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549830,1748358633003,"fUST",-225.21069685,0.00018245,2,"2025-05-27T15:10:33.003",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549832,1748358633013,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:33.013",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549834,1748358633024,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:33.024",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549836,1748358633034,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:33.034",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549838,1748358633044,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:33.044",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549840,1748358633054,"fUST",-200.0,0.00018245,2,"2025-05-27T15:10:33.054",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549842,1748358633069,"fUST",-500.0,0.00018245,2,"2025-05-27T15:10:33.069",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549844,1748358633078,"fUST",-8908.8340805,0.00018246,2,"2025-05-27T15:10:33.078",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549846,1748358633089,"fUST",-420.0,0.00018743,2,"2025-05-27T15:10:33.089",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549848,1748358633098,"fUST",-420.0,0.00018743,2,"2025-05-27T15:10:33.098",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549850,1748358633110,"fUST",-324.0,0.00018743,2,"2025-05-27T15:10:33.110",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549853,1748358633121,"fUST",-420.0,0.00018743,2,"2025-05-27T15:10:33.121",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549855,1748358633132,"fUST",-283.0,0.00018743,2,"2025-05-27T15:10:33.132",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549857,1748358633144,"fUST",-234.83,0.00018775,2,"2025-05-27T15:10:33.144",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549859,1748358633154,"fUST",-532.18270232,0.000189,2,"2025-05-27T15:10:33.154",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549861,1748358633163,"fUST",-532.18270226,0.00019107,2,"2025-05-27T15:10:33.163",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549863,1748358633173,"fUST",-183.4496969,0.00019148,2,"2025-05-27T15:10:33.173",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549865,1748358633183,"fUST",-156.587,0.00019166,2,"2025-05-27T15:10:33.183",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549866,1748358633193,"fUST",-160.0,0.00019177,2,"2025-05-27T15:10:33.193",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549869,1748358633203,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.203",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549871,1748358633214,"fUST",-220.31,0.00019178,2,"2025-05-27T15:10:33.214",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549873,1748358633224,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.224",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549874,1748358633234,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.234",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549876,1748358633244,"fUST",-310.0,0.00019178,2,"2025-05-27T15:10:33.244",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549879,1748358633254,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.254",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549881,1748358633264,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.264",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549883,1748358633275,"fUST",-206.34438071,0.00019178,2,"2025-05-27T15:10:33.275",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549885,1748358633285,"fUST",-327.28320453,0.00019178,2,"2025-05-27T15:10:33.285",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549887,1748358633295,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.295",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549889,1748358633305,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.305",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549891,1748358633315,"fUST",-214.03168901,0.00019178,2,"2025-05-27T15:10:33.315",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549892,1748358633325,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.325",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549893,1748358633335,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.335",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549894,1748358633345,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.345",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549896,1748358633356,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.356",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549898,1748358633366,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.366",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549900,1748358633375,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.375",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549902,1748358633385,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.385",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549904,1748358633395,"fUST",-372.95749568,0.00019178,2,"2025-05-27T15:10:33.395",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549907,1748358633405,"fUST",-370.0,0.00019178,2,"2025-05-27T15:10:33.405",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549909,1748358633415,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:33.415",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549910,1748358633424,"fUST",-457.43418521,0.00019178,2,"2025-05-27T15:10:33.424",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549913,1748358633436,"fUST",-500.0,0.00019178,2,"2025-05-27T15:10:33.436",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362549915,1748358633446,"fUST",-167.4007419,0.00019178,2,"2025-05-27T15:10:33.446",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550269,1748358638713,"fUST",-332.5992581,0.00019178,2,"2025-05-27T15:10:38.713",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550270,1748358638723,"fUST",-500.0,0.00019178,2,"2025-05-27T15:10:38.723",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550271,1748358638734,"fUST",-500.0,0.00019178,2,"2025-05-27T15:10:38.734",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550272,1748358638745,"fUST",-480.90849585,0.00019178,2,"2025-05-27T15:10:38.745",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550273,1748358638755,"fUST",-500.0,0.00019178,2,"2025-05-27T15:10:38.755",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550274,1748358638765,"fUST",-500.0,0.00019178,2,"2025-05-27T15:10:38.765",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550275,1748358638775,"fUST",-566.21,0.00019178,2,"2025-05-27T15:10:38.775",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550276,1748358638784,"fUST",-352.00541982,0.00019178,2,"2025-05-27T15:10:38.784",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550277,1748358638795,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.795",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550278,1748358638805,"fUST",-259.56315482,0.00019178,2,"2025-05-27T15:10:38.805",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550279,1748358638815,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.815",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550280,1748358638825,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.825",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550281,1748358638835,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.835",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550282,1748358638845,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.845",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550283,1748358638855,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.855",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550284,1748358638866,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.866",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550285,1748358638876,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.876",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550286,1748358638886,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.886",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550287,1748358638896,"fUST",-424.64294461,0.00019178,2,"2025-05-27T15:10:38.896",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550288,1748358638906,"fUST",-509.36,0.00019178,2,"2025-05-27T15:10:38.906",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550289,1748358638916,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.916",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550290,1748358638925,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.925",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550291,1748358638936,"fUST",-1292.0,0.00019178,2,"2025-05-27T15:10:38.936",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550292,1748358638945,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.945",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550293,1748358638955,"fUST",-430.0,0.00019178,2,"2025-05-27T15:10:38.955",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550294,1748358638965,"fUST",-264.715847,0.00019178,2,"2025-05-27T15:10:38.965",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550295,1748358638975,"fUST",-1292.0,0.00019205,2,"2025-05-27T15:10:38.975",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550296,1748358638984,"fUST",-162.380719,0.00019221,2,"2025-05-27T15:10:38.984",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550297,1748358638994,"fUST",-1292.0,0.00019233,2,"2025-05-27T15:10:38.994",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550298,1748358639004,"fUST",-1292.0,0.0001926,2,"2025-05-27T15:10:39.004",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550299,1748358639014,"fUST",-168.3888056,0.00019276,2,"2025-05-27T15:10:39.014",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550303,1748358639160,"fUST",-1292.0,0.00019288,2,"2025-05-27T15:10:39.160",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550305,1748358639171,"fUST",-532.18270226,0.00019314,2,"2025-05-27T15:10:39.171",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550306,1748358639184,"fUST",-1292.0,0.00019315,2,"2025-05-27T15:10:39.184",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550308,1748358639194,"fUST",-534.7905649,0.00019325,2,"2025-05-27T15:10:39.194",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550310,1748358639204,"fUST",-174.61919141,0.00019331,2,"2025-05-27T15:10:39.204",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550312,1748358639214,"fUST",-1292.0,0.00019342,2,"2025-05-27T15:10:39.214",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550314,1748358639223,"fUST",-179.247445,0.0001936,2,"2025-05-27T15:10:39.223",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550316,1748358639233,"fUST",-1292.0,0.0001937,2,"2025-05-27T15:10:39.233",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550318,1748358639243,"fUST",-181.08010149,0.00019386,2,"2025-05-27T15:10:39.243",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550320,1748358639253,"fUST",-670.67090457,0.00019397,2,"2025-05-27T15:10:39.253",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550375,1748358639790,"fUST",-536.9764501,0.00019397,2,"2025-05-27T15:10:39.790",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550785,1748358645051,"fUST",-84.35264533,0.00019397,2,"2025-05-27T15:10:45.051",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550787,1748358645061,"fUST",-766.13079137,0.00019425,2,"2025-05-27T15:10:45.061",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550795,1748358645128,"fUST",-525.86920863,0.00019425,2,"2025-05-27T15:10:45.128",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550797,1748358645138,"fUST",-232.28505105,0.00019441,2,"2025-05-27T15:10:45.138",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550799,1748358645149,"fUST",-1292.0,0.00019452,2,"2025-05-27T15:10:45.149",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550801,1748358645158,"fUST",-430.0,0.00019452,2,"2025-05-27T15:10:45.158",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550803,1748358645168,"fUST",-430.0,0.00019452,2,"2025-05-27T15:10:45.168",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550805,1748358645177,"fUST",-430.0,0.00019452,2,"2025-05-27T15:10:45.177",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550807,1748358645188,"fUST",-1292.0,0.00019479,2,"2025-05-27T15:10:45.188",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550809,1748358645198,"fUST",-1292.0,0.00019507,2,"2025-05-27T15:10:45.198",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550811,1748358645208,"fUST",-532.18270226,0.00019521,2,"2025-05-27T15:10:45.208",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550813,1748358645218,"fUST",-1292.0,0.00019534,2,"2025-05-27T15:10:45.218",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550815,1748358645227,"fUST",-1292.0,0.00019562,2,"2025-05-27T15:10:45.227",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550817,1748358645237,"fUST",-1292.0,0.00019589,2,"2025-05-27T15:10:45.237",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550819,1748358645247,"fUST",-2902.83437677,0.00019615,2,"2025-05-27T15:10:45.247",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550821,1748358645256,"fUST",-1292.0,0.00019616,2,"2025-05-27T15:10:45.256",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550823,1748358645265,"fUST",-1292.0,0.00019644,2,"2025-05-27T15:10:45.265",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550825,1748358645275,"fUST",-469.65,0.00019669,2,"2025-05-27T15:10:45.275",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550827,1748358645284,"fUST",-1292.0,0.00019671,2,"2025-05-27T15:10:45.284",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550829,1748358645294,"fUST",-1292.0,0.00019699,2,"2025-05-27T15:10:45.294",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550831,1748358645303,"fUST",-228.87185663,0.00019717,2,"2025-05-27T15:10:45.303",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550833,1748358645312,"fUST",-1292.0,0.00019726,2,"2025-05-27T15:10:45.312",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550835,1748358645322,"fUST",-374.79,0.00019726,2,"2025-05-27T15:10:45.322",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550837,1748358645332,"fUST",-430.0,0.00019726,2,"2025-05-27T15:10:45.332",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550839,1748358645341,"fUST",-532.18270226,0.00019728,2,"2025-05-27T15:10:45.341",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550841,1748358645351,"fUST",-1292.0,0.00019753,2,"2025-05-27T15:10:45.351",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550843,1748358645361,"fUST",-160.0,0.00019774,2,"2025-05-27T15:10:45.361",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550845,1748358645371,"fUST",-212.58646101,0.00019777,2,"2025-05-27T15:10:45.371",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550847,1748358645381,"fUST",-842.5625,0.00019777,2,"2025-05-27T15:10:45.381",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550849,1748358645390,"fUST",-229.18805157,0.00019777,2,"2025-05-27T15:10:45.390",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550851,1748358645400,"fUST",-160.0,0.00019777,2,"2025-05-27T15:10:45.400",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550853,1748358645409,"fUST",-160.0,0.0001978,2,"2025-05-27T15:10:45.409",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550855,1748358645420,"fUST",-160.0,0.0001978,2,"2025-05-27T15:10:45.420",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550857,1748358645429,"fUST",-160.0,0.0001978,2,"2025-05-27T15:10:45.429",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550859,1748358645440,"fUST",-212.62946336,0.0001978,2,"2025-05-27T15:10:45.440",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550861,1748358645450,"fUST",-160.0,0.0001978,2,"2025-05-27T15:10:45.450",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550863,1748358645459,"fUST",-1292.0,0.00019781,2,"2025-05-27T15:10:45.459",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550865,1748358645469,"fUST",-1312.2269,0.00019808,2,"2025-05-27T15:10:45.469",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550867,1748358645478,"fUST",-532.18270226,0.00019934,2,"2025-05-27T15:10:45.478",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550869,1748358645488,"fUST",-430.0,0.0002,7,"2025-05-27T15:10:45.488",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550871,1748358645498,"fUST",-430.0,0.0002,2,"2025-05-27T15:10:45.498",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550873,1748358645507,"fUST",-192.74847749,0.00020041,5,"2025-05-27T15:10:45.507",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550875,1748358645517,"fUST",-532.18270226,0.00020141,2,"2025-05-27T15:10:45.517",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550877,1748358645526,"fUST",-351.616036,0.00020187,2,"2025-05-27T15:10:45.526",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550879,1748358645536,"fUST",-532.18270226,0.00020348,3,"2025-05-27T15:10:45.536",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550881,1748358645546,"fUST",-160.13457872,0.00020397,2,"2025-05-27T15:10:45.546",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550883,1748358645556,"fUST",-287.0,0.00020468,2,"2025-05-27T15:10:45.556",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550885,1748358645565,"fUST",-207.4,0.00020528,2,"2025-05-27T15:10:45.565",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362550887,1748358645575,"fUST",-87.16876645,0.00020555,3,"2025-05-27T15:10:45.575",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553254,1748358843759,"fUST",5000.0,0.00016,2,"2025-05-27T15:14:03.759",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553255,1748358859876,"fUST",5000.0,0.00016,2,"2025-05-27T15:14:19.876",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553256,1748358876258,"fUST",943.63445656,0.00016,2,"2025-05-27T15:14:36.258",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553276,1748359403139,"fUST",316.454432,0.00013699,2,"2025-05-27T15:23:23.139",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553300,1748359650145,"fUST",-200.69561508,0.00016106,2,"2025-05-27T15:27:30.145",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553301,1748359650168,"fUST",-139.61151806,0.00018064,2,"2025-05-27T15:27:30.168",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553302,1748359675199,"fUST",939.78808214,0.00016,2,"2025-05-27T15:27:55.199",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553397,1748359724613,"fUST",208.93469693,0.00016,2,"2025-05-27T15:28:44.613",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553456,1748359760455,"fUST",500.0,0.0002465,120,"2025-05-27T15:29:20.455",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553457,1748359770117,"fUST",-209.87187225,0.00016493,2,"2025-05-27T15:29:30.117",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553466,1748359832624,"fUST",-218.2,0.00016481,2,"2025-05-27T15:30:32.624",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553467,1748359832634,"fUST",-436.4,0.00017266,2,"2025-05-27T15:30:32.634",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553468,1748359832645,"fUST",-200.8,0.00018,2,"2025-05-27T15:30:32.645",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553469,1748359832874,"fUST",-1282.27629558,0.00018,2,"2025-05-27T15:30:32.874",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553470,1748359832884,"fUST",-654.6,0.00018051,2,"2025-05-27T15:30:32.884",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553471,1748359832896,"fUST",-25.77846094,0.00018064,2,"2025-05-27T15:30:32.896",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553472,1748359832905,"fUST",-377.1205741,0.00018367,2,"2025-05-27T15:30:32.905",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553473,1748359832915,"fUST",-177.47658381,0.00018603,2,"2025-05-27T15:30:32.915",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553474,1748359832924,"fUST",-872.8,0.00018836,2,"2025-05-27T15:30:32.924",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553475,1748359832934,"fUST",-770.96943702,0.000189,2,"2025-05-27T15:30:32.934",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553476,1748359832943,"fUST",-377.35228852,0.00019078,2,"2025-05-27T15:30:32.943",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553477,1748359832953,"fUST",-162.56,0.00019168,2,"2025-05-27T15:30:32.953",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553478,1748359832963,"fUST",-300.0,0.00019176,2,"2025-05-27T15:30:32.963",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553479,1748359832972,"fUST",-300.0,0.00019176,2,"2025-05-27T15:30:32.972",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553480,1748359832982,"fUST",-1200.0,0.00019176,2,"2025-05-27T15:30:32.982",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553481,1748359832991,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:32.991",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553482,1748359833001,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.001",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553483,1748359833010,"fUST",-576.85124923,0.00019177,2,"2025-05-27T15:30:33.010",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553484,1748359833021,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.021",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553485,1748359833031,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.031",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553486,1748359833040,"fUST",-156.09072861,0.00019177,2,"2025-05-27T15:30:33.040",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553499,1748359833241,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.241",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553501,1748359833252,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.252",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553503,1748359833264,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.264",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553505,1748359833274,"fUST",-345.71890761,0.00019177,2,"2025-05-27T15:30:33.274",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553507,1748359833284,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.284",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553509,1748359833295,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.295",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553510,1748359833305,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.305",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553512,1748359833315,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.315",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553514,1748359833325,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.325",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553516,1748359833335,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.335",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553518,1748359833345,"fUST",-500.0,0.00019177,2,"2025-05-27T15:30:33.345",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553519,1748359833355,"fUST",-629.29424634,0.00019177,2,"2025-05-27T15:30:33.355",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553520,1748359833364,"fUST",-400.0,0.00019178,2,"2025-05-27T15:30:33.364",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553522,1748359833375,"fUST",-400.0,0.00019178,2,"2025-05-27T15:30:33.375",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553524,1748359833384,"fUST",-340.0,0.00019178,2,"2025-05-27T15:30:33.384",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553526,1748359833396,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.396",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553528,1748359833405,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.405",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553530,1748359833415,"fUST",-300.60506843,0.00019178,2,"2025-05-27T15:30:33.415",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553532,1748359833425,"fUST",-400.0,0.00019178,2,"2025-05-27T15:30:33.425",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553534,1748359833435,"fUST",-400.0,0.00019178,2,"2025-05-27T15:30:33.435",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553537,1748359833446,"fUST",-450.0,0.00019178,2,"2025-05-27T15:30:33.446",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553539,1748359833456,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.456",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553541,1748359833466,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.466",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553543,1748359833476,"fUST",-400.0,0.00019178,2,"2025-05-27T15:30:33.476",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553545,1748359833490,"fUST",-500.0,0.00019178,2,"2025-05-27T15:30:33.490",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553547,1748359833500,"fUST",-500.0,0.00019178,2,"2025-05-27T15:30:33.500",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553549,1748359833510,"fUST",-391.83973233,0.00019178,2,"2025-05-27T15:30:33.510",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553551,1748359833521,"fUST",-500.0,0.00019178,2,"2025-05-27T15:30:33.521",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553553,1748359833530,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.530",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553555,1748359833541,"fUST",-500.0,0.00019178,2,"2025-05-27T15:30:33.541",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553557,1748359833550,"fUST",-500.0,0.00019178,2,"2025-05-27T15:30:33.550",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553559,1748359833560,"fUST",-500.0,0.00019178,2,"2025-05-27T15:30:33.560",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553561,1748359833571,"fUST",-500.0,0.00019178,2,"2025-05-27T15:30:33.571",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553563,1748359833581,"fUST",-400.0,0.00019178,2,"2025-05-27T15:30:33.581",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553565,1748359833590,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.590",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553567,1748359833600,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.600",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553569,1748359833610,"fUST",-470.0,0.00019178,2,"2025-05-27T15:30:33.610",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553571,1748359833620,"fUST",-400.0,0.00019178,2,"2025-05-27T15:30:33.620",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553573,1748359833630,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.630",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553575,1748359833642,"fUST",-195.04558982,0.00019178,2,"2025-05-27T15:30:33.642",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553577,1748359833652,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.652",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553579,1748359833662,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.662",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553581,1748359833674,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.674",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553583,1748359833684,"fUST",-501.66015232,0.00019178,2,"2025-05-27T15:30:33.684",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553585,1748359833694,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.694",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553587,1748359833704,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.704",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553589,1748359833714,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.714",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553591,1748359833723,"fUST",-190.68133678,0.00019178,2,"2025-05-27T15:30:33.723",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553593,1748359833733,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.733",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553595,1748359833743,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.743",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553597,1748359833752,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.752",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553599,1748359833762,"fUST",-529.54462458,0.00019178,2,"2025-05-27T15:30:33.762",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553601,1748359833772,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.772",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553603,1748359833782,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.782",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553605,1748359833792,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.792",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553607,1748359833802,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.802",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553610,1748359833812,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.812",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553611,1748359833822,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.822",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553614,1748359833832,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.832",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553616,1748359833842,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.842",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553618,1748359833852,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.852",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553620,1748359833862,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.862",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553622,1748359833872,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.872",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553624,1748359833882,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.882",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553626,1748359833892,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.892",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553628,1748359833902,"fUST",-403.07855009,0.00019178,2,"2025-05-27T15:30:33.902",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553630,1748359833912,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.912",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553632,1748359833921,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.921",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553634,1748359833931,"fUST",-400.0,0.00019178,2,"2025-05-27T15:30:33.931",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553636,1748359833941,"fUST",-560.01884127,0.00019178,2,"2025-05-27T15:30:33.941",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553638,1748359833951,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.951",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553640,1748359833961,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.961",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553642,1748359833971,"fUST",-324.99217898,0.00019178,2,"2025-05-27T15:30:33.971",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553644,1748359833981,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.981",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553646,1748359833991,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:33.991",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553648,1748359834000,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.000",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553650,1748359834011,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.011",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553652,1748359834021,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.021",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553654,1748359834030,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.030",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553656,1748359834040,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.040",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553658,1748359834050,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.050",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553660,1748359834059,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.059",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553662,1748359834069,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.069",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553664,1748359834079,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.079",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553666,1748359834090,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.090",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553668,1748359834099,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.099",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553670,1748359834109,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.109",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553672,1748359834118,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.118",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553674,1748359834129,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.129",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553676,1748359834139,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.139",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553678,1748359834150,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.150",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553680,1748359834161,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.161",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553682,1748359834171,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.171",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553684,1748359834181,"fUST",-471.5420223,0.00019178,2,"2025-05-27T15:30:34.181",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553686,1748359834190,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.190",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553688,1748359834200,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.200",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553690,1748359834210,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.210",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553692,1748359834220,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.220",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553694,1748359834229,"fUST",-513.0,0.00019178,2,"2025-05-27T15:30:34.229",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553696,1748359834240,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.240",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553698,1748359834250,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.250",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553701,1748359834260,"fUST",-500.0,0.00019178,2,"2025-05-27T15:30:34.260",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553703,1748359834270,"fUST",-538.30254465,0.00019178,2,"2025-05-27T15:30:34.270",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553705,1748359834280,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.280",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553707,1748359834290,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.290",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553709,1748359834299,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.299",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553711,1748359834309,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.309",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553713,1748359834319,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.319",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553715,1748359834328,"fUST",-568.04678165,0.00019178,2,"2025-05-27T15:30:34.328",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553717,1748359834338,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.338",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553719,1748359834349,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.349",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553721,1748359834359,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.359",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553723,1748359834370,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.370",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553725,1748359834379,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.379",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553727,1748359834389,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.389",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553729,1748359834400,"fUST",-405.09134318,0.00019178,2,"2025-05-27T15:30:34.400",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553731,1748359834410,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.410",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553733,1748359834419,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.419",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553735,1748359834429,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.429",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553737,1748359834439,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.439",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553739,1748359834449,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.449",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553741,1748359834459,"fUST",-504.86,0.00019178,2,"2025-05-27T15:30:34.459",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553743,1748359834470,"fUST",-467.03158747,0.00019178,2,"2025-05-27T15:30:34.470",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553745,1748359834481,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.481",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553747,1748359834493,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.493",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553749,1748359834503,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.503",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553751,1748359834513,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.513",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553753,1748359834523,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.523",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553755,1748359834533,"fUST",-450.0,0.00019178,2,"2025-05-27T15:30:34.533",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553757,1748359834542,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.542",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553759,1748359834552,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.552",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553761,1748359834562,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.562",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553763,1748359834572,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.572",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553767,1748359834593,"fUST",-519.02725028,0.00019178,2,"2025-05-27T15:30:34.593",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553769,1748359834604,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.604",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553771,1748359834614,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.614",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553773,1748359834624,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.624",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553775,1748359834634,"fUST",-527.32,0.00019178,2,"2025-05-27T15:30:34.634",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553777,1748359834645,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.645",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553779,1748359834656,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.656",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553781,1748359834666,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.666",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553783,1748359834676,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.676",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553785,1748359834686,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.686",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553788,1748359834696,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.696",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553790,1748359834706,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.706",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553792,1748359834716,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.716",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553794,1748359834725,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.725",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553796,1748359834735,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.735",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553798,1748359834745,"fUST",-432.21,0.00019178,2,"2025-05-27T15:30:34.745",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553800,1748359834756,"fUST",-433.1080302,0.00019178,2,"2025-05-27T15:30:34.756",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553802,1748359834766,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.766",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553804,1748359834776,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.776",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553806,1748359834786,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.786",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553808,1748359834796,"fUST",-410.0,0.00019178,2,"2025-05-27T15:30:34.796",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553810,1748359834806,"fUST",-528.46,0.00019178,2,"2025-05-27T15:30:34.806",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553812,1748359834816,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.816",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553814,1748359834826,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.826",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553816,1748359834837,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.837",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553818,1748359834847,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.847",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553820,1748359834859,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.859",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553822,1748359834868,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.868",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553824,1748359834879,"fUST",-348.56729825,0.00019178,2,"2025-05-27T15:30:34.879",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553827,1748359834888,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.888",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553829,1748359834901,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.901",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553831,1748359834910,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.910",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553833,1748359834920,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.920",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553835,1748359834929,"fUST",-500.0,0.00019178,2,"2025-05-27T15:30:34.929",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553837,1748359834939,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.939",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553839,1748359834949,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.949",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553841,1748359834959,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.959",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553843,1748359834969,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.969",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553845,1748359834979,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.979",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553847,1748359834989,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:34.989",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553849,1748359834998,"fUST",-532.65,0.00019178,2,"2025-05-27T15:30:34.998",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553851,1748359835008,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.008",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553853,1748359835017,"fUST",-556.94978467,0.00019178,2,"2025-05-27T15:30:35.017",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553855,1748359835027,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.027",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553857,1748359835036,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.036",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553859,1748359835045,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.045",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553861,1748359835055,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.055",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553863,1748359835065,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.065",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553865,1748359835075,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.075",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553867,1748359835084,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.084",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553869,1748359835095,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.095",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553871,1748359835104,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.104",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553873,1748359835115,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.115",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553875,1748359835125,"fUST",-186.39062403,0.00019178,2,"2025-05-27T15:30:35.125",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553877,1748359835135,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.135",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553879,1748359835148,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.148",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553881,1748359835158,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.158",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553883,1748359835168,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.168",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553885,1748359835178,"fUST",-490.63,0.00019178,2,"2025-05-27T15:30:35.178",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553887,1748359835188,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.188",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553889,1748359835198,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.198",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553892,1748359835212,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.212",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553894,1748359835222,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.222",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553896,1748359835232,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.232",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553898,1748359835242,"fUST",-330.80611492,0.00019178,2,"2025-05-27T15:30:35.242",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553900,1748359835251,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.251",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553902,1748359835263,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.263",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553904,1748359835272,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.272",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553906,1748359835283,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.283",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553908,1748359835293,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.293",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553910,1748359835304,"fUST",-543.86,0.00019178,2,"2025-05-27T15:30:35.304",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553912,1748359835314,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.314",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553914,1748359835324,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.324",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553916,1748359835334,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.334",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553919,1748359835344,"fUST",-225.00635675,0.00019178,2,"2025-05-27T15:30:35.344",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553921,1748359835354,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.354",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553923,1748359835364,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.364",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553925,1748359835374,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.374",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553927,1748359835383,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.383",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553928,1748359835394,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.394",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553931,1748359835403,"fUST",-341.28839488,0.00019178,2,"2025-05-27T15:30:35.403",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553933,1748359835413,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.413",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553935,1748359835422,"fUST",-530.1,0.00019178,2,"2025-05-27T15:30:35.422",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553937,1748359835432,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.432",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553939,1748359835443,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.443",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553941,1748359835453,"fUST",-430.0,0.00019178,2,"2025-05-27T15:30:35.453",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553943,1748359835462,"fUST",-179.2474512,0.00019178,2,"2025-05-27T15:30:35.462",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553945,1748359835472,"fUST",-361.15,0.00019452,2,"2025-05-27T15:30:35.472",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553947,1748359835484,"fUST",-470.05,0.00019452,2,"2025-05-27T15:30:35.484",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553949,1748359835495,"fUST",-493.27,0.00019452,2,"2025-05-27T15:30:35.495",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553951,1748359835506,"fUST",-426.24,0.00019452,2,"2025-05-27T15:30:35.506",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553953,1748359835516,"fUST",-200.15,0.00019452,2,"2025-05-27T15:30:35.516",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553955,1748359835526,"fUST",-430.0,0.00019452,2,"2025-05-27T15:30:35.526",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553957,1748359835536,"fUST",-430.0,0.00019452,2,"2025-05-27T15:30:35.536",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553959,1748359835547,"fUST",-430.0,0.00019452,2,"2025-05-27T15:30:35.547",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553961,1748359835556,"fUST",-430.0,0.00019452,2,"2025-05-27T15:30:35.556",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553963,1748359835569,"fUST",-184.26,0.00019452,2,"2025-05-27T15:30:35.569",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553965,1748359835579,"fUST",-519.72,0.00019452,2,"2025-05-27T15:30:35.579",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553967,1748359835589,"fUST",-430.0,0.00019452,2,"2025-05-27T15:30:35.589",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553969,1748359835599,"fUST",-228.32,0.00019452,2,"2025-05-27T15:30:35.599",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553971,1748359835608,"fUST",-430.0,0.00019452,2,"2025-05-27T15:30:35.608",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553973,1748359835618,"fUST",-363.02,0.00019452,2,"2025-05-27T15:30:35.618",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553976,1748359835628,"fUST",-430.0,0.00019452,2,"2025-05-27T15:30:35.628",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553978,1748359835638,"fUST",-523.65,0.00019452,2,"2025-05-27T15:30:35.638",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553980,1748359835651,"fUST",-200.67,0.00019452,2,"2025-05-27T15:30:35.651",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553982,1748359835661,"fUST",-430.0,0.00019452,2,"2025-05-27T15:30:35.661",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553984,1748359835671,"fUST",-446.0,0.00019452,2,"2025-05-27T15:30:35.671",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553986,1748359835680,"fUST",-430.0,0.00019452,2,"2025-05-27T15:30:35.680",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553988,1748359835690,"fUST",-524.29,0.00019452,2,"2025-05-27T15:30:35.690",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553990,1748359835700,"fUST",-523.94170899,0.00019533,2,"2025-05-27T15:30:35.700",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553992,1748359835710,"fUST",-1091.0,0.0001962,2,"2025-05-27T15:30:35.710",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553994,1748359835720,"fUST",-377.35228851,0.00019625,2,"2025-05-27T15:30:35.720",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553996,1748359835730,"fUST",-430.0,0.00019726,2,"2025-05-27T15:30:35.730",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362553998,1748359835740,"fUST",-430.0,0.00019726,2,"2025-05-27T15:30:35.740",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554000,1748359835749,"fUST",-430.0,0.00019726,2,"2025-05-27T15:30:35.749",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554002,1748359835759,"fUST",-346.56,0.00019726,2,"2025-05-27T15:30:35.759",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554004,1748359835769,"fUST",-322.2,0.00019726,2,"2025-05-27T15:30:35.769",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554006,1748359835779,"fUST",-430.0,0.00019726,2,"2025-05-27T15:30:35.779",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554008,1748359835789,"fUST",-357.74,0.00019726,2,"2025-05-27T15:30:35.789",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554010,1748359835799,"fUST",-430.0,0.00019726,2,"2025-05-27T15:30:35.799",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554012,1748359835808,"fUST",-502.50564121,0.00019738,2,"2025-05-27T15:30:35.808",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554014,1748359835820,"fUST",-500.0,0.00019742,2,"2025-05-27T15:30:35.820",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554016,1748359835830,"fUST",-500.0,0.00019742,2,"2025-05-27T15:30:35.830",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554019,1748359835841,"fUST",-500.0,0.00019746,2,"2025-05-27T15:30:35.841",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554021,1748359835851,"fUST",-500.0,0.0001975,2,"2025-05-27T15:30:35.851",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554023,1748359835861,"fUST",-314.71326974,0.00019774,2,"2025-05-27T15:30:35.861",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554025,1748359835872,"fUST",-151.0,0.00019808,2,"2025-05-27T15:30:35.872",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554027,1748359835881,"fUST",-255.71811751,0.00019808,2,"2025-05-27T15:30:35.881",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554029,1748359835892,"fUST",-523.94170899,0.00019861,2,"2025-05-27T15:30:35.892",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554031,1748359835901,"fUST",-153.0,0.0001989,2,"2025-05-27T15:30:35.901",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554033,1748359835911,"fUST",-153.0,0.0001989,2,"2025-05-27T15:30:35.911",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554035,1748359835920,"fUST",-153.0,0.0001989,2,"2025-05-27T15:30:35.920",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554037,1748359835930,"fUST",-420.4473596,0.0001989,2,"2025-05-27T15:30:35.930",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554039,1748359835939,"fUST",-1000.85494558,0.000199,2,"2025-05-27T15:30:35.939",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554041,1748359835949,"fUST",-430.0,0.0002,2,"2025-05-27T15:30:35.949",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554043,1748359835958,"fUST",-430.0,0.0002,2,"2025-05-27T15:30:35.958",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554045,1748359835968,"fUST",-185.99801705,0.0002,2,"2025-05-27T15:30:35.968",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554047,1748359835979,"fUST",-161.17,0.0002,2,"2025-05-27T15:30:35.979",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554049,1748359835989,"fUST",-430.0,0.0002,2,"2025-05-27T15:30:35.989",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554051,1748359835999,"fUST",-430.0,0.0002,2,"2025-05-27T15:30:35.999",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554054,1748359836010,"fUST",-523.94170899,0.00020018,2,"2025-05-27T15:30:36.010",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554056,1748359836019,"fUST",-1000.85494541,0.00020072,2,"2025-05-27T15:30:36.019",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554058,1748359836029,"fUST",-361.50529443,0.00020172,2,"2025-05-27T15:30:36.029",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554060,1748359836039,"fUST",-377.35228851,0.00020172,2,"2025-05-27T15:30:36.039",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554062,1748359836049,"fUST",-316.454432,0.00020187,2,"2025-05-27T15:30:36.049",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554064,1748359836058,"fUST",-1000.85494541,0.00020245,2,"2025-05-27T15:30:36.058",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554066,1748359836068,"fUST",-1284.40168443,0.00020271,3,"2025-05-27T15:30:36.068",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554068,1748359836078,"fUST",-66399.25983338,0.00020271,2,"2025-05-27T15:30:36.078",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554070,1748359836087,"fUST",-151.0,0.00020271,2,"2025-05-27T15:30:36.087",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554072,1748359836097,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:36.097",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554074,1748359836106,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:36.106",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554076,1748359836116,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:36.116",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554078,1748359836126,"fUST",-401.48027011,0.00020272,2,"2025-05-27T15:30:36.126",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554080,1748359836136,"fUST",-1012.85984742,0.00020272,2,"2025-05-27T15:30:36.136",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554082,1748359836148,"fUST",-342.02183518,0.00020272,2,"2025-05-27T15:30:36.148",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554084,1748359836159,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:36.159",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554086,1748359836168,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:36.168",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554088,1748359836179,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:36.179",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554090,1748359836189,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:36.189",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554092,1748359836199,"fUST",-403.66531063,0.00020272,2,"2025-05-27T15:30:36.199",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554094,1748359836209,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:36.209",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554097,1748359836218,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:36.218",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554099,1748359836228,"fUST",-317.29118866,0.00020272,2,"2025-05-27T15:30:36.228",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554101,1748359836238,"fUST",-178.15013796,0.00020272,2,"2025-05-27T15:30:36.238",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554103,1748359836248,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:36.248",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554105,1748359836258,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:36.258",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554107,1748359836268,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:36.268",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554109,1748359836277,"fUST",-443.66,0.00020272,2,"2025-05-27T15:30:36.277",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554111,1748359836287,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:36.287",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554113,1748359836296,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:36.296",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554115,1748359836306,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:36.306",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554117,1748359836316,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:36.316",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554119,1748359836326,"fUST",-363.5648719,0.00020272,2,"2025-05-27T15:30:36.326",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554369,1748359839059,"fUST",-40.10101251,0.00020272,2,"2025-05-27T15:30:39.059",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554371,1748359839069,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.069",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554373,1748359839079,"fUST",-294.89898749,0.00020272,2,"2025-05-27T15:30:39.079",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554376,1748359839091,"fUST",-135.10101251,0.00020272,2,"2025-05-27T15:30:39.091",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554378,1748359839100,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.100",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554380,1748359839111,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.111",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554382,1748359839120,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.120",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554383,1748359839131,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.131",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554386,1748359839141,"fUST",-221.60691411,0.00020272,2,"2025-05-27T15:30:39.141",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554388,1748359839154,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.154",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554389,1748359839164,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.164",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554391,1748359839173,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.173",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554393,1748359839184,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.184",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554396,1748359839194,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.194",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554397,1748359839204,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.204",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554400,1748359839214,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.214",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554403,1748359839224,"fUST",-504.42079598,0.00020272,2,"2025-05-27T15:30:39.224",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554405,1748359839234,"fUST",-0.2753555,0.00020272,2,"2025-05-27T15:30:39.234",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554406,1748359839247,"fUST",-429.7246445,0.00020272,2,"2025-05-27T15:30:39.247",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554408,1748359839256,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.256",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554410,1748359839266,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.266",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554412,1748359839275,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.275",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554414,1748359839284,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.284",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554416,1748359839294,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.294",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554419,1748359839304,"fUST",-413.95301629,0.00020272,2,"2025-05-27T15:30:39.304",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554421,1748359839313,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.313",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554423,1748359839322,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.322",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554425,1748359839332,"fUST",-458.19504366,0.00020272,2,"2025-05-27T15:30:39.332",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554427,1748359839341,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.341",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554429,1748359839351,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.351",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554431,1748359839361,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.361",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554433,1748359839377,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.377",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554435,1748359839387,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.387",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554437,1748359839398,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.398",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554439,1748359839407,"fUST",-282.82926234,0.00020272,2,"2025-05-27T15:30:39.407",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554441,1748359839416,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.416",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554443,1748359839426,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.426",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554445,1748359839435,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.435",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554447,1748359839444,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.444",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554449,1748359839454,"fUST",-511.35870651,0.00020272,2,"2025-05-27T15:30:39.454",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554450,1748359839463,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.463",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554452,1748359839476,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.476",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554454,1748359839487,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.487",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554456,1748359839497,"fUST",-428.4740742,0.00020272,2,"2025-05-27T15:30:39.497",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554458,1748359839506,"fUST",-307.12383123,0.00020272,2,"2025-05-27T15:30:39.506",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554460,1748359839517,"fUST",-426.98220325,0.00020272,2,"2025-05-27T15:30:39.517",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554462,1748359839528,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.528",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554464,1748359839538,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.538",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554466,1748359839548,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:39.548",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554468,1748359839558,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.558",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554470,1748359839568,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.568",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554472,1748359839579,"fUST",-521.82,0.00020272,2,"2025-05-27T15:30:39.579",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554474,1748359839588,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.588",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554476,1748359839598,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.598",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554478,1748359839607,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.607",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554480,1748359839617,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.617",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554482,1748359839626,"fUST",-74.3473915,0.00020272,2,"2025-05-27T15:30:39.626",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554484,1748359839639,"fUST",-166.35908437,0.00020272,2,"2025-05-27T15:30:39.639",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554486,1748359839652,"fUST",-560.65704578,0.00020272,2,"2025-05-27T15:30:39.652",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554488,1748359839663,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.663",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554490,1748359839673,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.673",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554492,1748359839682,"fUST",-483.0309688,0.00020272,2,"2025-05-27T15:30:39.682",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554494,1748359839692,"fUST",-463.9319657,0.00020272,2,"2025-05-27T15:30:39.692",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554496,1748359839702,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.702",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554498,1748359839713,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.713",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554500,1748359839722,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.722",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554502,1748359839732,"fUST",-164.94476446,0.00020272,2,"2025-05-27T15:30:39.732",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554504,1748359839743,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.743",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554506,1748359839752,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.752",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554508,1748359839762,"fUST",-331.78230289,0.00020272,2,"2025-05-27T15:30:39.762",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554510,1748359839774,"fUST",-98.21769711,0.00020272,2,"2025-05-27T15:30:39.774",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554511,1748359839783,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.783",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554512,1748359839793,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:39.793",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554513,1748359839803,"fUST",-19.82792523,0.00020272,2,"2025-05-27T15:30:39.803",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554640,1748359841119,"fUST",-410.17207477,0.00020272,2,"2025-05-27T15:30:41.119",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554642,1748359841129,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:41.129",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554644,1748359841139,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:41.139",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554646,1748359841150,"fUST",-540.0,0.00020272,2,"2025-05-27T15:30:41.150",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554648,1748359841160,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:41.160",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554650,1748359841169,"fUST",-577.95019403,0.00020272,2,"2025-05-27T15:30:41.169",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554652,1748359841179,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:41.179",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554654,1748359841189,"fUST",-326.14536547,0.00020272,2,"2025-05-27T15:30:41.189",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554656,1748359841198,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:41.198",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554658,1748359841208,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:41.208",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554660,1748359841217,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:41.217",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554662,1748359841227,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:41.227",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554664,1748359841236,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:41.236",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554666,1748359841246,"fUST",-69.37213943,0.00020272,2,"2025-05-27T15:30:41.246",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554976,1748359843780,"fUST",-513.97962468,0.000189,2,"2025-05-27T15:30:43.780",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554979,1748359843790,"fUST",-160.0,0.00019766,2,"2025-05-27T15:30:43.790",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554982,1748359843799,"fUST",-360.62786057,0.00020272,2,"2025-05-27T15:30:43.799",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554984,1748359843809,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.809",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554987,1748359843818,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.818",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554990,1748359843828,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.828",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554993,1748359843837,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.837",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554995,1748359843847,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.847",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554997,1748359843856,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.856",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362554999,1748359843866,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.866",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555001,1748359843876,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.876",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555003,1748359843885,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.885",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555005,1748359843896,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.896",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555007,1748359843905,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.905",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555009,1748359843915,"fUST",-165.08031277,0.00020272,2,"2025-05-27T15:30:43.915",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555011,1748359843927,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.927",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555013,1748359843937,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.937",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555015,1748359843947,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.947",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555017,1748359843957,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.957",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555019,1748359843967,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.967",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555021,1748359843977,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.977",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555023,1748359843987,"fUST",-262.67361438,0.00020272,2,"2025-05-27T15:30:43.987",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555025,1748359843997,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:43.997",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555026,1748359844007,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:44.007",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555028,1748359844016,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:44.016",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555030,1748359844025,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:44.025",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555032,1748359844035,"fUST",-510.65615027,0.00020272,2,"2025-05-27T15:30:44.035",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555034,1748359844045,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:44.045",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555036,1748359844056,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:44.056",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555038,1748359844065,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:44.065",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555040,1748359844075,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:44.075",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555042,1748359844085,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:44.085",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555044,1748359844094,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:44.094",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555046,1748359844104,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:44.104",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555048,1748359844114,"fUST",-399.00664293,0.00020272,2,"2025-05-27T15:30:44.114",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555216,1748359846320,"fUST",-30.99335707,0.00020272,2,"2025-05-27T15:30:46.320",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555218,1748359846330,"fUST",-214.45790829,0.00020272,2,"2025-05-27T15:30:46.330",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555221,1748359846340,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:46.340",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555222,1748359846349,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:46.349",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555224,1748359846359,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:46.359",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555226,1748359846368,"fUST",-151.0,0.00020272,2,"2025-05-27T15:30:46.368",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555228,1748359846377,"fUST",-151.0,0.00020272,2,"2025-05-27T15:30:46.377",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555230,1748359846387,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:46.387",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555232,1748359846397,"fUST",-151.0,0.00020272,2,"2025-05-27T15:30:46.397",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555233,1748359846406,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:46.406",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555235,1748359846415,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:46.415",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555236,1748359846424,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:46.424",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555237,1748359846434,"fUST",-426.87336436,0.00020272,2,"2025-05-27T15:30:46.434",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555238,1748359846443,"fUST",-294.17605946,0.00020272,2,"2025-05-27T15:30:46.443",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555268,1748359846992,"fUST",-135.82394054,0.00020272,2,"2025-05-27T15:30:46.992",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555269,1748359847003,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:47.003",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555270,1748359847012,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:47.012",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555272,1748359847022,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:47.022",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555274,1748359847031,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:47.031",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555275,1748359847042,"fUST",-198.23031536,0.00020272,2,"2025-05-27T15:30:47.042",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555276,1748359847052,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:47.052",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555277,1748359847061,"fUST",-314.28314713,0.00020272,2,"2025-05-27T15:30:47.061",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555278,1748359847071,"fUST",-96.88044696,0.00020272,2,"2025-05-27T15:30:47.071",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555279,1748359847083,"fUST",-333.11955304,0.00020272,2,"2025-05-27T15:30:47.083",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555280,1748359847093,"fUST",-400.0,0.00020272,2,"2025-05-27T15:30:47.093",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555281,1748359847103,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:47.103",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555282,1748359847113,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:47.113",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555283,1748359847123,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:47.123",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555284,1748359847133,"fUST",-430.0,0.00020272,2,"2025-05-27T15:30:47.133",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555285,1748359847142,"fUST",-430.0,0.00020273,2,"2025-05-27T15:30:47.142",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555286,1748359847154,"fUST",-430.0,0.00020273,2,"2025-05-27T15:30:47.154",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555287,1748359847164,"fUST",-430.0,0.00020273,2,"2025-05-27T15:30:47.164",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555288,1748359847174,"fUST",-441.27,0.00020273,2,"2025-05-27T15:30:47.174",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555289,1748359847184,"fUST",-12656.54583329,0.00020352,2,"2025-05-27T15:30:47.184",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555290,1748359847194,"fUST",-423.00916439,0.00020352,2,"2025-05-27T15:30:47.194",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555291,1748359847204,"fUST",-160.0,0.00020353,2,"2025-05-27T15:30:47.204",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555292,1748359847214,"fUST",-229.18805157,0.00020353,2,"2025-05-27T15:30:47.214",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555293,1748359847223,"fUST",-160.0,0.00020353,2,"2025-05-27T15:30:47.223",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555294,1748359847234,"fUST",-160.0,0.00020353,2,"2025-05-27T15:30:47.234",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555295,1748359847243,"fUST",-160.0,0.00020353,2,"2025-05-27T15:30:47.243",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555296,1748359847253,"fUST",-212.62946336,0.00020353,2,"2025-05-27T15:30:47.253",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555297,1748359847262,"fUST",-160.0,0.00020353,2,"2025-05-27T15:30:47.262",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555298,1748359847272,"fUST",-151.0,0.00020354,2,"2025-05-27T15:30:47.272",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555299,1748359847281,"fUST",-151.0,0.00020355,2,"2025-05-27T15:30:47.281",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555300,1748359847291,"fUST",-173.941585,0.00020355,2,"2025-05-27T15:30:47.291",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555301,1748359847300,"fUST",-173.941585,0.00020355,2,"2025-05-27T15:30:47.300",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555302,1748359847310,"fUST",-151.0,0.00020355,2,"2025-05-27T15:30:47.310",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555303,1748359847319,"fUST",-266.913369,0.00020356,2,"2025-05-27T15:30:47.319",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555304,1748359847329,"fUST",-432.49311301,0.00020356,2,"2025-05-27T15:30:47.329",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555305,1748359847338,"fUST",-153.0,0.00020356,2,"2025-05-27T15:30:47.338",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555306,1748359847348,"fUST",-1309.2,0.00020405,2,"2025-05-27T15:30:47.348",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555307,1748359847358,"fUST",-1000.85494541,0.00020417,3,"2025-05-27T15:30:47.358",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555308,1748359847368,"fUST",-207.4,0.00020528,2,"2025-05-27T15:30:47.368",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555309,1748359847377,"fUST",-430.0,0.00020546,2,"2025-05-27T15:30:47.377",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555310,1748359847388,"fUST",-375.36744306,0.00020546,2,"2025-05-27T15:30:47.388",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555311,1748359847397,"fUST",-430.0,0.00020546,2,"2025-05-27T15:30:47.397",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555312,1748359847407,"fUST",-198.13,0.00020546,2,"2025-05-27T15:30:47.407",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555313,1748359847416,"fUST",-430.0,0.00020546,2,"2025-05-27T15:30:47.416",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555314,1748359847426,"fUST",-430.0,0.00020547,2,"2025-05-27T15:30:47.426",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555315,1748359847436,"fUST",-430.0,0.00020547,2,"2025-05-27T15:30:47.436",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555316,1748359847446,"fUST",-430.0,0.00020547,2,"2025-05-27T15:30:47.446",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555317,1748359847456,"fUST",-500.0,0.00020555,2,"2025-05-27T15:30:47.456",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555318,1748359847466,"fUST",-1000.85494541,0.0002059,3,"2025-05-27T15:30:47.466",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555319,1748359847476,"fUST",-361.5052944,0.00020654,2,"2025-05-27T15:30:47.476",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555320,1748359847488,"fUST",-417.6515357,0.00020685,2,"2025-05-27T15:30:47.488",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555321,1748359847499,"fUST",-154.6727887,0.00020685,2,"2025-05-27T15:30:47.499",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555322,1748359847509,"fUST",-1000.85494541,0.00020762,3,"2025-05-27T15:30:47.509",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555323,1748359847519,"fUST",-430.0,0.0002082,2,"2025-05-27T15:30:47.519",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555324,1748359847528,"fUST",-430.0,0.0002082,2,"2025-05-27T15:30:47.528",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555325,1748359847539,"fUST",-562.43,0.0002082,2,"2025-05-27T15:30:47.539",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555326,1748359847548,"fUST",-151.0,0.00020821,2,"2025-05-27T15:30:47.548",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555327,1748359847558,"fUST",-151.0,0.00020821,2,"2025-05-27T15:30:47.558",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555328,1748359847568,"fUST",-430.0,0.00020821,2,"2025-05-27T15:30:47.568",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555329,1748359847579,"fUST",-430.0,0.00020821,2,"2025-05-27T15:30:47.579",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555330,1748359847588,"fUST",-430.0,0.00020821,2,"2025-05-27T15:30:47.588",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555331,1748359847598,"fUST",-1000.85494541,0.00020934,4,"2025-05-27T15:30:47.598",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555332,1748359847608,"fUST",-334.658,0.00020962,2,"2025-05-27T15:30:47.608",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555333,1748359847617,"fUST",-735.0,0.00020999,2,"2025-05-27T15:30:47.617",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555334,1748359847627,"fUST",-101272.89045042,0.00021,7,"2025-05-27T15:30:47.627",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555335,1748359847637,"fUST",-430.0,0.00021094,2,"2025-05-27T15:30:47.637",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555336,1748359847647,"fUST",-430.0,0.00021094,2,"2025-05-27T15:30:47.647",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555337,1748359847656,"fUST",-430.0,0.00021095,2,"2025-05-27T15:30:47.656",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555338,1748359847665,"fUST",-255.09,0.00021095,2,"2025-05-27T15:30:47.665",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555339,1748359847675,"fUST",-430.0,0.00021095,2,"2025-05-27T15:30:47.675",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555340,1748359847685,"fUST",-1000.85494541,0.00021107,4,"2025-05-27T15:30:47.685",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555341,1748359847695,"fUST",-361.5052944,0.00021136,2,"2025-05-27T15:30:47.695",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555342,1748359847706,"fUST",-400.0,0.00021164,2,"2025-05-27T15:30:47.706",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555343,1748359847715,"fUST",-1527.4,0.0002119,2,"2025-05-27T15:30:47.715",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555344,1748359847726,"fUST",-1000.85494541,0.00021279,5,"2025-05-27T15:30:47.726",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555345,1748359847736,"fUST",-370.9535,0.00021368,2,"2025-05-27T15:30:47.736",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555346,1748359847746,"fUST",-544.53,0.00021368,2,"2025-05-27T15:30:47.746",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555347,1748359847756,"fUST",-286.65,0.00021369,2,"2025-05-27T15:30:47.756",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555348,1748359847766,"fUST",-389.57,0.00021369,2,"2025-05-27T15:30:47.766",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555349,1748359847775,"fUST",-1000.85494541,0.00021452,5,"2025-05-27T15:30:47.775",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555350,1748359847785,"fUST",-151.0,0.00021452,2,"2025-05-27T15:30:47.785",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555351,1748359847795,"fUST",-882.394048,0.0002156,3,"2025-05-27T15:30:47.795",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555352,1748359847805,"fUST",-361.5052944,0.00021618,2,"2025-05-27T15:30:47.805",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555353,1748359847814,"fUST",-1000.85494541,0.00021624,5,"2025-05-27T15:30:47.814",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555354,1748359847824,"fUST",-28411.49784577,0.0002166,7,"2025-05-27T15:30:47.824",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555355,1748359847833,"fUST",-314.71326974,0.0002166,7,"2025-05-27T15:30:47.833",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555356,1748359847843,"fUST",-212.62946336,0.0002166,7,"2025-05-27T15:30:47.843",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555357,1748359847853,"fUST",-12656.54583329,0.0002166,7,"2025-05-27T15:30:47.853",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555358,1748359847862,"fUST",-151.0,0.0002166,2,"2025-05-27T15:30:47.862",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555359,1748359847873,"fUST",-1000.85494541,0.00021797,6,"2025-05-27T15:30:47.873",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555360,1748359847882,"fUST",-215.0738,0.00021897,2,"2025-05-27T15:30:47.882",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555361,1748359847892,"fUST",-1000.85494541,0.00021969,6,"2025-05-27T15:30:47.892",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555362,1748359847902,"fUST",-1745.6,0.00021975,2,"2025-05-27T15:30:47.902",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555363,1748359847911,"fUST",-3300.436025,0.0002198,2,"2025-05-27T15:30:47.911",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555364,1748359847921,"fUST",-160.0,0.00021997,2,"2025-05-27T15:30:47.921",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555365,1748359847931,"fUST",-35716.7545796,0.00021998,2,"2025-05-27T15:30:47.931",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555366,1748359847940,"fUST",-151.0,0.00021998,7,"2025-05-27T15:30:47.940",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555367,1748359847950,"fUST",-151.0,0.00021998,2,"2025-05-27T15:30:47.950",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555368,1748359847959,"fUST",-151.0,0.00021998,7,"2025-05-27T15:30:47.959",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555369,1748359847969,"fUST",-173.941585,0.00021998,2,"2025-05-27T15:30:47.969",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555370,1748359847978,"fUST",-173.941585,0.00021998,2,"2025-05-27T15:30:47.978",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555371,1748359847987,"fUST",-151.0,0.00021998,7,"2025-05-27T15:30:47.987",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555372,1748359847998,"fUST",-151.0,0.00021998,2,"2025-05-27T15:30:47.998",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555373,1748359848007,"fUST",-151.0,0.00021999,7,"2025-05-27T15:30:48.007",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555374,1748359848017,"fUST",-151.0,0.00021999,7,"2025-05-27T15:30:48.017",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555375,1748359848027,"fUST",-151.0,0.00021999,2,"2025-05-27T15:30:48.027",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555376,1748359848037,"fUST",-151.0,0.00021999,7,"2025-05-27T15:30:48.037",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555377,1748359848046,"fUST",-39929.49449216,0.00022,2,"2025-05-27T15:30:48.046",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555378,1748359848059,"fUST",-2600.52118063,0.00022,2,"2025-05-27T15:30:48.059",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555379,1748359848071,"fUST",-622.00380356,0.00022,2,"2025-05-27T15:30:48.071",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555380,1748359848082,"fUST",-7353.57906915,0.00022,2,"2025-05-27T15:30:48.082",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555381,1748359848092,"fUST",-500.0,0.00022,7,"2025-05-27T15:30:48.092",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555382,1748359848102,"fUST",-1725.84374538,0.00022,7,"2025-05-27T15:30:48.102",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555383,1748359848224,"fUST",-1196.58854324,0.00022,7,"2025-05-27T15:30:48.224",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362555384,1748359848236,"fUST",-99073.33549554,0.00022,7,"2025-05-27T15:30:48.236",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558190,1748359889556,"fUST",958.0,0.0002,30,"2025-05-27T15:31:29.556",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558312,1748360483584,"fUST",284.808988,0.00013699,2,"2025-05-27T15:41:23.584",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558320,1748360726662,"fUST",1200.0,0.00024657,120,"2025-05-27T15:45:26.662",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558323,1748360758094,"fUST",550.0,0.00024657,120,"2025-05-27T15:45:58.094",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558326,1748360828141,"fUST",-999.42980039,0.00016731,2,"2025-05-27T15:47:08.141",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558408,1748361032284,"fUST",-5000.0,0.00016564,2,"2025-05-27T15:50:32.284",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558410,1748361032294,"fUST",-162.98449013,0.000168,2,"2025-05-27T15:50:32.294",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558412,1748361032304,"fUST",-3209.0,0.000169,2,"2025-05-27T15:50:32.304",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558414,1748361032314,"fUST",-150.76,0.00017597,2,"2025-05-27T15:50:32.314",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558417,1748361032325,"fUST",-200.0,0.000176,2,"2025-05-27T15:50:32.325",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558420,1748361032334,"fUST",-226.14,0.00018397,2,"2025-05-27T15:50:32.334",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558423,1748361032344,"fUST",-200.0,0.00018432,2,"2025-05-27T15:50:32.344",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558426,1748361032354,"fUST",-300.0,0.00018599,2,"2025-05-27T15:50:32.354",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558429,1748361032365,"fUST",-1436.73142063,0.000186,2,"2025-05-27T15:50:32.365",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558432,1748361032375,"fUST",-1436.73142061,0.000186,2,"2025-05-27T15:50:32.375",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558435,1748361032385,"fUST",-1436.73142061,0.000186,2,"2025-05-27T15:50:32.385",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558438,1748361032395,"fUST",-1436.73142061,0.00018624,2,"2025-05-27T15:50:32.395",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558441,1748361032404,"fUST",-1436.73142061,0.00018866,2,"2025-05-27T15:50:32.404",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558444,1748361032413,"fUST",-158.85397852,0.00019078,2,"2025-05-27T15:50:32.413",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558447,1748361032424,"fUST",-181.81857374,0.00019078,2,"2025-05-27T15:50:32.424",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558450,1748361032434,"fUST",-439.72126762,0.00019103,2,"2025-05-27T15:50:32.434",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558453,1748361032444,"fUST",-500.0,0.00019103,2,"2025-05-27T15:50:32.444",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558455,1748361032454,"fUST",-500.0,0.00019103,2,"2025-05-27T15:50:32.454",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558457,1748361032464,"fUST",-500.0,0.00019103,2,"2025-05-27T15:50:32.464",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558459,1748361032475,"fUST",-563.04165765,0.00019103,2,"2025-05-27T15:50:32.475",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558461,1748361032485,"fUST",-291.56955776,0.00019103,2,"2025-05-27T15:50:32.485",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558464,1748361032495,"fUST",-500.0,0.00019103,2,"2025-05-27T15:50:32.495",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558466,1748361032504,"fUST",-489.68328401,0.00019103,2,"2025-05-27T15:50:32.504",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558468,1748361032514,"fUST",-500.0,0.00019103,2,"2025-05-27T15:50:32.514",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558470,1748361032524,"fUST",-500.0,0.00019103,2,"2025-05-27T15:50:32.524",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558472,1748361032535,"fUST",-500.0,0.00019103,2,"2025-05-27T15:50:32.535",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558474,1748361032544,"fUST",-1436.73142061,0.00019107,2,"2025-05-27T15:50:32.544",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558476,1748361032554,"fUST",-156.587,0.00019166,2,"2025-05-27T15:50:32.554",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558478,1748361032564,"fUST",-160.0,0.00019177,2,"2025-05-27T15:50:32.564",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558480,1748361032574,"fUST",-609.5912863,0.00019177,2,"2025-05-27T15:50:32.574",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558482,1748361032584,"fUST",-500.0,0.00019177,2,"2025-05-27T15:50:32.584",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558484,1748361032594,"fUST",-500.0,0.00019177,2,"2025-05-27T15:50:32.594",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558486,1748361032605,"fUST",-500.0,0.00019177,2,"2025-05-27T15:50:32.605",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558488,1748361032615,"fUST",-325.19216871,0.00019177,2,"2025-05-27T15:50:32.615",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558490,1748361032625,"fUST",-500.0,0.00019177,2,"2025-05-27T15:50:32.625",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558492,1748361032636,"fUST",-500.0,0.00019177,2,"2025-05-27T15:50:32.636",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558494,1748361032646,"fUST",-500.0,0.00019177,2,"2025-05-27T15:50:32.646",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558496,1748361032656,"fUST",-222.69168816,0.00019177,2,"2025-05-27T15:50:32.656",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558498,1748361032666,"fUST",-500.0,0.00019177,2,"2025-05-27T15:50:32.666",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558500,1748361032675,"fUST",-500.0,0.00019177,2,"2025-05-27T15:50:32.675",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558502,1748361032686,"fUST",-500.0,0.00019177,2,"2025-05-27T15:50:32.686",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558504,1748361032698,"fUST",-650.0,0.00019177,2,"2025-05-27T15:50:32.698",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558506,1748361032708,"fUST",-316.10386178,0.00019178,2,"2025-05-27T15:50:32.708",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558508,1748361032720,"fUST",-419.94295109,0.00019178,2,"2025-05-27T15:50:32.720",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558510,1748361032730,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.730",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558512,1748361032741,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.741",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558514,1748361032751,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:32.751",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558516,1748361032762,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.762",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558518,1748361032772,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.772",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558520,1748361032782,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:32.782",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558522,1748361032792,"fUST",-255.26730144,0.00019178,2,"2025-05-27T15:50:32.792",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558524,1748361032802,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.802",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558526,1748361032811,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:32.811",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558528,1748361032821,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.821",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558530,1748361032831,"fUST",-503.87569392,0.00019178,2,"2025-05-27T15:50:32.831",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558532,1748361032842,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.842",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558534,1748361032853,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.853",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558537,1748361032864,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.864",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558539,1748361032874,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.874",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558541,1748361032884,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.884",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558542,1748361032896,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:32.896",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558545,1748361032906,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:32.906",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558547,1748361032917,"fUST",-502.74692449,0.00019178,2,"2025-05-27T15:50:32.917",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558549,1748361032929,"fUST",-536.71112375,0.00019178,2,"2025-05-27T15:50:32.929",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558551,1748361032939,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.939",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558553,1748361032950,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:32.950",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558555,1748361032959,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.959",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558556,1748361032972,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.972",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558557,1748361032982,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.982",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558558,1748361032991,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:32.991",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558559,1748361033001,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.001",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558560,1748361033012,"fUST",-300.0,0.00019178,2,"2025-05-27T15:50:33.012",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558561,1748361033022,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.022",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558562,1748361033032,"fUST",-476.19574312,0.00019178,2,"2025-05-27T15:50:33.032",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558563,1748361033043,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.043",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558564,1748361033053,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.053",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558565,1748361033063,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.063",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558566,1748361033074,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:33.074",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558567,1748361033083,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:33.083",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558568,1748361033094,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.094",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558569,1748361033104,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.104",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558570,1748361033114,"fUST",-200.83534951,0.00019178,2,"2025-05-27T15:50:33.114",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558571,1748361033124,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:33.124",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558572,1748361033135,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:33.135",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558573,1748361033146,"fUST",-416.78572452,0.00019178,2,"2025-05-27T15:50:33.146",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558574,1748361033156,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.156",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558575,1748361033167,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.167",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558576,1748361033176,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.176",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558577,1748361033187,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.187",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558578,1748361033196,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.196",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558579,1748361033206,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.206",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558592,1748361033364,"fUST",-302.94783816,0.00019178,2,"2025-05-27T15:50:33.364",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558594,1748361033374,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.374",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558596,1748361033385,"fUST",-404.43362355,0.00019178,2,"2025-05-27T15:50:33.385",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558598,1748361033394,"fUST",-513.6034958,0.00019178,2,"2025-05-27T15:50:33.394",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558600,1748361033405,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.405",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558602,1748361033414,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.414",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558604,1748361033424,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.424",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558606,1748361033434,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.434",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558608,1748361033443,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.443",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558611,1748361033453,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.453",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558613,1748361033463,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.463",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558615,1748361033473,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.473",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558617,1748361033484,"fUST",-519.41870962,0.00019178,2,"2025-05-27T15:50:33.484",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558619,1748361033494,"fUST",-203.44410118,0.00019178,2,"2025-05-27T15:50:33.494",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558621,1748361033504,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.504",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558623,1748361033514,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.514",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558625,1748361033524,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.524",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558627,1748361033534,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.534",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558629,1748361033543,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.543",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558631,1748361033553,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.553",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558633,1748361033562,"fUST",-341.4203839,0.00019178,2,"2025-05-27T15:50:33.562",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558635,1748361033572,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.572",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558637,1748361033582,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.582",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558639,1748361033591,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.591",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558641,1748361033601,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.601",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558643,1748361033610,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.610",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558645,1748361033620,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.620",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558647,1748361033630,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.630",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558649,1748361033640,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.640",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558652,1748361033650,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.650",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558654,1748361033660,"fUST",-224.28781264,0.00019178,2,"2025-05-27T15:50:33.660",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558656,1748361033670,"fUST",-163.72430128,0.00019178,2,"2025-05-27T15:50:33.670",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558658,1748361033680,"fUST",-500.47142295,0.00019178,2,"2025-05-27T15:50:33.680",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558660,1748361033689,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.689",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558662,1748361033700,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.700",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558664,1748361033710,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.710",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558666,1748361033719,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.719",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558668,1748361033730,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.730",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558670,1748361033739,"fUST",-159.39795049,0.00019178,2,"2025-05-27T15:50:33.739",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558672,1748361033749,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.749",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558674,1748361033759,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.759",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558676,1748361033769,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.769",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558678,1748361033779,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.779",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558680,1748361033788,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.788",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558682,1748361033798,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.798",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558684,1748361033807,"fUST",-503.577723,0.00019178,2,"2025-05-27T15:50:33.807",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558686,1748361033817,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:33.817",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558688,1748361033828,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.828",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558690,1748361033837,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.837",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558692,1748361033848,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.848",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558694,1748361033858,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.858",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558696,1748361033867,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:33.867",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558698,1748361033877,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.877",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558700,1748361033891,"fUST",-283.81845372,0.00019178,2,"2025-05-27T15:50:33.891",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558703,1748361033901,"fUST",-401.83207176,0.00019178,2,"2025-05-27T15:50:33.901",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558705,1748361033911,"fUST",-540.21867292,0.00019178,2,"2025-05-27T15:50:33.911",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558706,1748361033921,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.921",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558708,1748361033931,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:33.931",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558710,1748361033941,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.941",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558712,1748361033951,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.951",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558715,1748361033960,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.960",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558717,1748361033975,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:33.975",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558719,1748361033985,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:33.985",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558721,1748361033995,"fUST",-521.02931342,0.00019178,2,"2025-05-27T15:50:33.995",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558723,1748361034005,"fUST",-460.99335707,0.00019178,2,"2025-05-27T15:50:34.005",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558725,1748361034015,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.015",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558727,1748361034025,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.025",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558729,1748361034034,"fUST",-200.1904558,0.00019178,2,"2025-05-27T15:50:34.034",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558731,1748361034043,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.043",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558733,1748361034054,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.054",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558735,1748361034063,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.063",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558737,1748361034074,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.074",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558739,1748361034084,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.084",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558741,1748361034093,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.093",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558743,1748361034103,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.103",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558745,1748361034112,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.112",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558747,1748361034121,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.121",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558749,1748361034131,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.131",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558751,1748361034141,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.141",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558753,1748361034150,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.150",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558755,1748361034160,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.160",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558757,1748361034170,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.170",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558759,1748361034180,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.180",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558761,1748361034189,"fUST",-214.45790829,0.00019178,2,"2025-05-27T15:50:34.189",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558763,1748361034199,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.199",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558765,1748361034208,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.208",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558767,1748361034219,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.219",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558769,1748361034229,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.229",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558771,1748361034239,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.239",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558773,1748361034249,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.249",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558775,1748361034258,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.258",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558777,1748361034268,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.268",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558779,1748361034277,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:34.277",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558781,1748361034287,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.287",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558783,1748361034297,"fUST",-487.40957127,0.00019178,2,"2025-05-27T15:50:34.297",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558785,1748361034307,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:34.307",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558787,1748361034318,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.318",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558790,1748361034327,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.327",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558792,1748361034337,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.337",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558794,1748361034347,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.347",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558796,1748361034356,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.356",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558798,1748361034366,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.366",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558800,1748361034376,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.376",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558802,1748361034386,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:34.386",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558804,1748361034396,"fUST",-505.32201511,0.00019178,2,"2025-05-27T15:50:34.396",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558806,1748361034406,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.406",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558808,1748361034415,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.415",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558810,1748361034425,"fUST",-505.06186109,0.00019178,2,"2025-05-27T15:50:34.425",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558812,1748361034434,"fUST",-294.17605946,0.00019178,2,"2025-05-27T15:50:34.434",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558814,1748361034444,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.444",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558816,1748361034454,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:34.454",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558818,1748361034465,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.465",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558820,1748361034477,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.477",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558822,1748361034487,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.487",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558824,1748361034498,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.498",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558826,1748361034507,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.507",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558828,1748361034517,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.517",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558830,1748361034526,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.526",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558832,1748361034538,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.538",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558834,1748361034548,"fUST",-335.36600046,0.00019178,2,"2025-05-27T15:50:34.548",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558836,1748361034558,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.558",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558838,1748361034568,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.568",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558841,1748361034578,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.578",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558843,1748361034587,"fUST",-454.66749446,0.00019178,2,"2025-05-27T15:50:34.587",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558845,1748361034598,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.598",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558847,1748361034608,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.608",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558848,1748361034618,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.618",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558849,1748361034627,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.627",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558850,1748361034637,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.637",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558851,1748361034647,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.647",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558852,1748361034657,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.657",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558853,1748361034667,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.667",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558854,1748361034677,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.677",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558855,1748361034687,"fUST",-537.15727597,0.00019178,2,"2025-05-27T15:50:34.687",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558856,1748361034698,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.698",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558857,1748361034708,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.708",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558858,1748361034718,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.718",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558859,1748361034728,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:34.728",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558860,1748361034738,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.738",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558861,1748361034749,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.749",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558862,1748361034758,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:34.758",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558863,1748361034769,"fUST",-445.04816638,0.00019178,2,"2025-05-27T15:50:34.769",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558864,1748361034778,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.778",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558865,1748361034788,"fUST",-504.7994108,0.00019178,2,"2025-05-27T15:50:34.788",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558866,1748361034798,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.798",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558867,1748361034809,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.809",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558868,1748361034819,"fUST",-439.84,0.00019178,2,"2025-05-27T15:50:34.819",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558869,1748361034829,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.829",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558870,1748361034838,"fUST",-501.74,0.00019178,2,"2025-05-27T15:50:34.838",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558871,1748361034847,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.847",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558872,1748361034857,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.857",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558873,1748361034868,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.868",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558874,1748361034878,"fUST",-504.09797591,0.00019178,2,"2025-05-27T15:50:34.878",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558875,1748361034889,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.889",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558876,1748361034899,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.899",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558877,1748361034910,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.910",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558878,1748361034919,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.919",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558879,1748361034930,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.930",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558880,1748361034940,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.940",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558881,1748361034950,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.950",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558882,1748361034960,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.960",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558883,1748361034971,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:34.971",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558884,1748361034981,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.981",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558885,1748361034990,"fUST",-1000.0,0.00019178,2,"2025-05-27T15:50:34.990",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558886,1748361034999,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:34.999",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558887,1748361035009,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.009",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558888,1748361035018,"fUST",-510.03668428,0.00019178,2,"2025-05-27T15:50:35.018",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558889,1748361035027,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.027",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558890,1748361035037,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.037",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558891,1748361035046,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.046",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558892,1748361035055,"fUST",-280.0,0.00019178,2,"2025-05-27T15:50:35.055",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558893,1748361035064,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.064",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558894,1748361035074,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.074",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558895,1748361035083,"fUST",-508.37697616,0.00019178,2,"2025-05-27T15:50:35.083",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558896,1748361035092,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.092",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558897,1748361035102,"fUST",-501.65230332,0.00019178,2,"2025-05-27T15:50:35.102",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558898,1748361035111,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.111",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558899,1748361035121,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.121",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558900,1748361035131,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.131",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558901,1748361035140,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.140",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558902,1748361035150,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.150",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558903,1748361035159,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.159",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558904,1748361035169,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.169",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558905,1748361035179,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.179",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558907,1748361035188,"fUST",-502.96567269,0.00019178,2,"2025-05-27T15:50:35.188",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558908,1748361035198,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.198",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558909,1748361035208,"fUST",-442.38670019,0.00019178,2,"2025-05-27T15:50:35.208",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558911,1748361035217,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.217",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558914,1748361035230,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.230",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558916,1748361035239,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.239",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558918,1748361035249,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.249",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558920,1748361035259,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.259",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558922,1748361035270,"fUST",-526.70631053,0.00019178,2,"2025-05-27T15:50:35.270",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558924,1748361035279,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.279",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558926,1748361035288,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.288",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558928,1748361035298,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.298",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558930,1748361035308,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.308",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558932,1748361035317,"fUST",-254.38429527,0.00019178,2,"2025-05-27T15:50:35.317",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558934,1748361035327,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.327",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558936,1748361035336,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.336",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558938,1748361035346,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.346",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558940,1748361035356,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.356",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558942,1748361035366,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.366",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558944,1748361035375,"fUST",-443.09,0.00019178,2,"2025-05-27T15:50:35.375",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558946,1748361035384,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.384",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558948,1748361035394,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.394",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558950,1748361035403,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.403",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558952,1748361035412,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.412",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558954,1748361035422,"fUST",-240.90874238,0.00019178,2,"2025-05-27T15:50:35.422",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558956,1748361035431,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.431",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558958,1748361035441,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.441",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558960,1748361035450,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.450",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558962,1748361035461,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.461",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558964,1748361035471,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.471",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558966,1748361035480,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.480",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558968,1748361035490,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.490",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558970,1748361035500,"fUST",-503.9,0.00019178,2,"2025-05-27T15:50:35.500",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558972,1748361035509,"fUST",-409.84358086,0.00019178,2,"2025-05-27T15:50:35.509",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558974,1748361035519,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.519",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558976,1748361035529,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.529",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558978,1748361035538,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.538",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558980,1748361035548,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.548",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558982,1748361035558,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.558",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558984,1748361035567,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.567",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558986,1748361035577,"fUST",-493.92428637,0.00019178,2,"2025-05-27T15:50:35.577",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558988,1748361035586,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.586",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558990,1748361035596,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.596",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558992,1748361035605,"fUST",-481.20205262,0.00019178,2,"2025-05-27T15:50:35.605",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558994,1748361035615,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.615",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558996,1748361035624,"fUST",-490.90615479,0.00019178,2,"2025-05-27T15:50:35.624",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362558998,1748361035635,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.635",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559000,1748361035645,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.645",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559002,1748361035654,"fUST",-522.01,0.00019178,2,"2025-05-27T15:50:35.654",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559004,1748361035664,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.664",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559006,1748361035674,"fUST",-426.8919698,0.00019178,2,"2025-05-27T15:50:35.674",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559008,1748361035683,"fUST",-430.54931385,0.00019178,2,"2025-05-27T15:50:35.683",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559010,1748361035692,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.692",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559012,1748361035702,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.702",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559014,1748361035712,"fUST",-312.66794337,0.00019178,2,"2025-05-27T15:50:35.712",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559016,1748361035721,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.721",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559019,1748361035731,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.731",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559021,1748361035740,"fUST",-500.0,0.00019178,2,"2025-05-27T15:50:35.740",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559022,1748361035750,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.750",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559025,1748361035760,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.760",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559027,1748361035770,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.770",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559029,1748361035780,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.780",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559031,1748361035790,"fUST",-432.12,0.00019178,2,"2025-05-27T15:50:35.790",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559033,1748361035799,"fUST",-506.44,0.00019178,2,"2025-05-27T15:50:35.799",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559035,1748361035809,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.809",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559037,1748361035819,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.819",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559039,1748361035829,"fUST",-380.68203814,0.00019178,2,"2025-05-27T15:50:35.829",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559041,1748361035839,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.839",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559043,1748361035848,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.848",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559045,1748361035857,"fUST",-283.38210597,0.00019178,2,"2025-05-27T15:50:35.857",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559047,1748361035867,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.867",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559049,1748361035877,"fUST",-400.0,0.00019178,2,"2025-05-27T15:50:35.877",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559051,1748361035890,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.890",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559053,1748361035900,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.900",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559055,1748361035910,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.910",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559057,1748361035919,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.919",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559059,1748361035931,"fUST",-280.0,0.00019178,2,"2025-05-27T15:50:35.931",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559061,1748361035940,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.940",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559063,1748361035950,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.950",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559065,1748361035960,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:35.960",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559067,1748361035970,"fUST",-301.51,0.00019196,2,"2025-05-27T15:50:35.970",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559069,1748361035980,"fUST",-500.0,0.00019212,2,"2025-05-27T15:50:35.980",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559071,1748361035990,"fUST",-162.380719,0.00019221,2,"2025-05-27T15:50:35.990",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559073,1748361036000,"fUST",-500.36464501,0.00019233,2,"2025-05-27T15:50:36.000",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559075,1748361036010,"fUST",-500.0,0.00019233,2,"2025-05-27T15:50:36.010",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559077,1748361036020,"fUST",-500.16025632,0.00019233,2,"2025-05-27T15:50:36.020",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559079,1748361036030,"fUST",-500.0,0.00019237,2,"2025-05-27T15:50:36.030",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559080,1748361036039,"fUST",-502.56205692,0.00019243,2,"2025-05-27T15:50:36.039",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559081,1748361036050,"fUST",-200.0,0.00019265,2,"2025-05-27T15:50:36.050",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559082,1748361036059,"fUST",-168.3888056,0.00019276,2,"2025-05-27T15:50:36.059",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559083,1748361036069,"fUST",-500.0,0.00019331,2,"2025-05-27T15:50:36.069",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559084,1748361036079,"fUST",-174.61919141,0.00019331,2,"2025-05-27T15:50:36.079",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559085,1748361036088,"fUST",-1436.73142061,0.00019348,2,"2025-05-27T15:50:36.088",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559086,1748361036098,"fUST",-181.08010149,0.00019386,2,"2025-05-27T15:50:36.098",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559087,1748361036108,"fUST",-187.78006525,0.00019441,2,"2025-05-27T15:50:36.108",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559089,1748361036117,"fUST",-430.0,0.00019452,2,"2025-05-27T15:50:36.117",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559091,1748361036127,"fUST",-430.0,0.00019452,2,"2025-05-27T15:50:36.127",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559092,1748361036136,"fUST",-159.86,0.00019452,2,"2025-05-27T15:50:36.136",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559094,1748361036146,"fUST",-408.48,0.00019452,2,"2025-05-27T15:50:36.146",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559096,1748361036156,"fUST",-173.89,0.00019452,2,"2025-05-27T15:50:36.156",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559098,1748361036165,"fUST",-328.18,0.00019452,2,"2025-05-27T15:50:36.165",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559100,1748361036175,"fUST",-430.0,0.00019452,2,"2025-05-27T15:50:36.175",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559102,1748361036184,"fUST",-174.39,0.00019452,2,"2025-05-27T15:50:36.184",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559103,1748361036194,"fUST",-500.0,0.00019473,2,"2025-05-27T15:50:36.194",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559104,1748361036203,"fUST",-367.12208631,0.00019473,2,"2025-05-27T15:50:36.203",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559105,1748361036213,"fUST",-194.72792766,0.00019496,2,"2025-05-27T15:50:36.213",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559106,1748361036222,"fUST",-89470.17354925,0.000195,2,"2025-05-27T15:50:36.222",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559176,1748361039618,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:39.618",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559178,1748361039628,"fUST",-517.30722969,0.00019178,2,"2025-05-27T15:50:39.628",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559180,1748361039638,"fUST",-73228.29540448,0.000195,2,"2025-05-27T15:50:39.638",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559182,1748361039650,"fUST",-4400.00001035,0.000195,2,"2025-05-27T15:50:39.650",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559196,1748361039779,"fUST",-2140.0,0.000195,2,"2025-05-27T15:50:39.779",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559198,1748361039798,"fUST",-2334.30609183,0.000195,2,"2025-05-27T15:50:39.798",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559241,1748361040205,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:40.205",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559243,1748361040215,"fUST",-3522.92828552,0.000195,2,"2025-05-27T15:50:40.215",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559245,1748361040228,"fUST",-766.07790024,0.000195,2,"2025-05-27T15:50:40.228",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559247,1748361040238,"fUST",-151.0,0.000195,2,"2025-05-27T15:50:40.238",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559249,1748361040247,"fUST",-184.70753558,0.00019551,2,"2025-05-27T15:50:40.247",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559251,1748361040257,"fUST",-1436.73142061,0.0001959,2,"2025-05-27T15:50:40.257",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559253,1748361040266,"fUST",-430.0,0.00019726,2,"2025-05-27T15:50:40.266",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559255,1748361040276,"fUST",-229.18805157,0.0001979,2,"2025-05-27T15:50:40.276",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559257,1748361040285,"fUST",-160.0,0.00019791,2,"2025-05-27T15:50:40.285",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559259,1748361040295,"fUST",-212.62946336,0.00019791,2,"2025-05-27T15:50:40.295",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559261,1748361040305,"fUST",-1436.73142061,0.00019831,2,"2025-05-27T15:50:40.305",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559263,1748361040314,"fUST",-376.89,0.00019996,2,"2025-05-27T15:50:40.314",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559265,1748361040324,"fUST",-2000.000001,0.0002,2,"2025-05-27T15:50:40.324",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559267,1748361040333,"fUST",-430.0,0.0002,2,"2025-05-27T15:50:40.333",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559270,1748361040343,"fUST",-430.0,0.0002,4,"2025-05-27T15:50:40.343",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559272,1748361040353,"fUST",-1050.7509731,0.00020043,2,"2025-05-27T15:50:40.353",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559274,1748361040362,"fUST",-1436.73142061,0.00020072,2,"2025-05-27T15:50:40.362",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559277,1748361040372,"fUST",-200.0,0.00020097,2,"2025-05-27T15:50:40.372",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559279,1748361040382,"fUST",-284.808988,0.00020187,2,"2025-05-27T15:50:40.382",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559280,1748361040391,"fUST",-430.0,0.00020273,2,"2025-05-27T15:50:40.391",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559283,1748361040400,"fUST",-1436.73142061,0.00020314,3,"2025-05-27T15:50:40.400",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559285,1748361040410,"fUST",-842.5625,0.00020347,2,"2025-05-27T15:50:40.410",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559287,1748361040419,"fUST",-207.4,0.00020528,2,"2025-05-27T15:50:40.419",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559289,1748361040429,"fUST",-292.87985933,0.00020547,2,"2025-05-27T15:50:40.429",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559291,1748361040438,"fUST",-430.0,0.00020547,2,"2025-05-27T15:50:40.438",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559293,1748361040447,"fUST",-1436.73142061,0.00020555,3,"2025-05-27T15:50:40.447",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559295,1748361040457,"fUST",-364.0317976,0.00020767,2,"2025-05-27T15:50:40.457",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559297,1748361040468,"fUST",-364.0317976,0.00020767,2,"2025-05-27T15:50:40.468",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559299,1748361040479,"fUST",-364.0317976,0.00020767,2,"2025-05-27T15:50:40.479",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559301,1748361040488,"fUST",-452.27,0.00020796,2,"2025-05-27T15:50:40.488",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559303,1748361040497,"fUST",-1436.73142061,0.00020797,4,"2025-05-27T15:50:40.497",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559305,1748361040506,"fUST",-430.0,0.00020821,2,"2025-05-27T15:50:40.506",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559307,1748361040516,"fUST",-200.0,0.00020929,2,"2025-05-27T15:50:40.516",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559309,1748361040526,"fUST",-308.198,0.00020969,2,"2025-05-27T15:50:40.526",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559311,1748361040535,"fUST",-1999.999999,0.00021,2,"2025-05-27T15:50:40.535",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559313,1748361040545,"fUST",-1436.73142061,0.00021038,4,"2025-05-27T15:50:40.545",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559315,1748361040555,"fUST",-430.0,0.00021095,2,"2025-05-27T15:50:40.555",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559317,1748361040564,"fUST",-500.0,0.00021175,2,"2025-05-27T15:50:40.564",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559319,1748361040574,"fUST",-500.0,0.00021175,2,"2025-05-27T15:50:40.574",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559321,1748361040583,"fUST",-181.81857372,0.00021189,2,"2025-05-27T15:50:40.583",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559323,1748361040593,"fUST",-1436.73142061,0.00021279,5,"2025-05-27T15:50:40.593",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559325,1748361040602,"fUST",-41.80972424,0.00021369,2,"2025-05-27T15:50:40.602",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559328,1748361040615,"fUST",-188.20027576,0.00021369,2,"2025-05-27T15:50:40.615",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559330,1748361040624,"fUST",-624.52179194,0.00021408,2,"2025-05-27T15:50:40.624",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559332,1748361040634,"fUST",-55.06743674,0.00021452,2,"2025-05-27T15:50:40.634",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559334,1748361040645,"fUST",-97.93256326,0.00021452,2,"2025-05-27T15:50:40.645",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559336,1748361040655,"fUST",-158.3360012,0.00021452,2,"2025-05-27T15:50:40.655",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559338,1748361040664,"fUST",-571.8642545,0.00021452,2,"2025-05-27T15:50:40.664",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559340,1748361040674,"fUST",-176.2895652,0.00021452,2,"2025-05-27T15:50:40.674",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559342,1748361040684,"fUST",-153.0,0.00021452,2,"2025-05-27T15:50:40.684",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559344,1748361040693,"fUST",-176.2895652,0.00021452,2,"2025-05-27T15:50:40.693",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559346,1748361040702,"fUST",-158.3360012,0.00021452,2,"2025-05-27T15:50:40.702",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559348,1748361040712,"fUST",-571.8642545,0.00021452,2,"2025-05-27T15:50:40.712",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559350,1748361040721,"fUST",-158.3360012,0.00021452,2,"2025-05-27T15:50:40.721",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559352,1748361040732,"fUST",-571.8642545,0.00021452,2,"2025-05-27T15:50:40.732",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559354,1748361040742,"fUST",-175.7591695,0.00021452,2,"2025-05-27T15:50:40.742",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559356,1748361040752,"fUST",-153.0,0.00021452,2,"2025-05-27T15:50:40.752",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559358,1748361040761,"fUST",-1436.73142061,0.00021521,5,"2025-05-27T15:50:40.761",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559360,1748361040771,"fUST",-862.66523,0.0002156,3,"2025-05-27T15:50:40.771",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559362,1748361040781,"fUST",-527.65,0.00021596,2,"2025-05-27T15:50:40.781",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559364,1748361040790,"fUST",-814.6,0.00021688,2,"2025-05-27T15:50:40.790",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559366,1748361040800,"fUST",-364.0317976,0.00021726,2,"2025-05-27T15:50:40.800",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559368,1748361040809,"fUST",-364.0317976,0.00021726,2,"2025-05-27T15:50:40.809",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559370,1748361040819,"fUST",-848.9400992,0.00021726,2,"2025-05-27T15:50:40.819",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559372,1748361040828,"fUST",-200.0,0.00021761,2,"2025-05-27T15:50:40.828",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559374,1748361040838,"fUST",-1436.73142061,0.00021762,5,"2025-05-27T15:50:40.838",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559376,1748361040848,"fUST",-624.52179194,0.00021826,2,"2025-05-27T15:50:40.848",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559378,1748361040857,"fUST",-430.0,0.00021917,2,"2025-05-27T15:50:40.857",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559380,1748361040867,"fUST",-277.95163896,0.00021917,2,"2025-05-27T15:50:40.867",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559382,1748361040876,"fUST",-987.841472,0.00021918,7,"2025-05-27T15:50:40.876",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559384,1748361040887,"fUST",-158.85397852,0.00021989,2,"2025-05-27T15:50:40.887",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559386,1748361040897,"fUST",-500.0,0.00021998,2,"2025-05-27T15:50:40.897",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559388,1748361040907,"fUST",-500.0,0.00021998,2,"2025-05-27T15:50:40.907",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559390,1748361040916,"fUST",-426.87336436,0.00021998,2,"2025-05-27T15:50:40.916",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559392,1748361040926,"fUST",-2207.23746451,0.00021999,2,"2025-05-27T15:50:40.926",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559393,1748361040939,"fUST",-10459.0283808,0.00021999,2,"2025-05-27T15:50:40.939",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559394,1748361040950,"fUST",-1502.70485532,0.00021999,2,"2025-05-27T15:50:40.950",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559395,1748361040962,"fUST",-544.66843119,0.00021999,2,"2025-05-27T15:50:40.962",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559396,1748361040978,"fUST",-19998.90823818,0.00021999,2,"2025-05-27T15:50:40.978",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559397,1748361040987,"fUST",-422.07312004,0.00021999,2,"2025-05-27T15:50:40.987",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559398,1748361040997,"fUST",-500.0,0.00021999,7,"2025-05-27T15:50:40.997",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559399,1748361041007,"fUST",-500.0,0.00021999,2,"2025-05-27T15:50:41.007",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559400,1748361041016,"fUST",-500.0,0.00021999,2,"2025-05-27T15:50:41.016",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559401,1748361041026,"fUST",-500.0,0.00021999,2,"2025-05-27T15:50:41.026",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559402,1748361041036,"fUST",-500.0,0.00021999,2,"2025-05-27T15:50:41.036",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559403,1748361041046,"fUST",-500.0,0.00021999,2,"2025-05-27T15:50:41.046",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559404,1748361041055,"fUST",-500.0,0.00021999,2,"2025-05-27T15:50:41.055",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559405,1748361041065,"fUST",-500.0,0.00021999,2,"2025-05-27T15:50:41.065",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559406,1748361041074,"fUST",-500.0,0.00021999,2,"2025-05-27T15:50:41.074",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559407,1748361041083,"fUST",-500.0,0.00021999,2,"2025-05-27T15:50:41.083",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559408,1748361041093,"fUST",-179.03081135,0.00021999,2,"2025-05-27T15:50:41.093",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559409,1748361041102,"fUST",-430.0,0.00021999,2,"2025-05-27T15:50:41.102",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559410,1748361041112,"fUST",-80206.23596122,0.00022,7,"2025-05-27T15:50:41.112",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559411,1748361041121,"fUST",-5482.63,0.00022,7,"2025-05-27T15:50:41.121",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559412,1748361041131,"fUST",-13962.86,0.00022,2,"2025-05-27T15:50:41.131",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559413,1748361041140,"fUST",-152.05628,0.00022,7,"2025-05-27T15:50:41.140",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559414,1748361041150,"fUST",-1561.15,0.00022,7,"2025-05-27T15:50:41.150",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559415,1748361041160,"fUST",-176.88294,0.00022,2,"2025-05-27T15:50:41.160",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559416,1748361041169,"fUST",-151.0,0.00022,7,"2025-05-27T15:50:41.169",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559417,1748361041179,"fUST",-151.0,0.00022,2,"2025-05-27T15:50:41.179",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559418,1748361041188,"fUST",-151.0,0.00022,7,"2025-05-27T15:50:41.188",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559420,1748361041198,"fUST",-177.0,0.00022,2,"2025-05-27T15:50:41.198",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559423,1748361041209,"fUST",-151.0,0.00022,7,"2025-05-27T15:50:41.209",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559424,1748361041220,"fUST",-151.0,0.00022,7,"2025-05-27T15:50:41.220",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559426,1748361041232,"fUST",-151.0,0.00022,7,"2025-05-27T15:50:41.232",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559429,1748361041242,"fUST",-151.0,0.00022,7,"2025-05-27T15:50:41.242",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559430,1748361041251,"fUST",-151.0,0.00022,7,"2025-05-27T15:50:41.251",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559433,1748361041260,"fUST",-1436.73142061,0.00022003,6,"2025-05-27T15:50:41.260",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559434,1748361041270,"fUST",-1200.0,0.00022086,2,"2025-05-27T15:50:41.270",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559436,1748361041279,"fUST",-500.0,0.00022199,2,"2025-05-27T15:50:41.279",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559438,1748361041289,"fUST",-500.0,0.00022199,2,"2025-05-27T15:50:41.289",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559441,1748361041299,"fUST",-500.0,0.00022199,2,"2025-05-27T15:50:41.299",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559443,1748361041308,"fUST",-500.0,0.00022199,2,"2025-05-27T15:50:41.308",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559444,1748361041318,"fUST",-500.0,0.00022199,2,"2025-05-27T15:50:41.318",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559446,1748361041327,"fUST",-12111.59677982,0.000222,4,"2025-05-27T15:50:41.327",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559449,1748361041340,"fUST",-602.88017538,0.000222,4,"2025-05-27T15:50:41.340",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559451,1748361041351,"fUST",-458.92895032,0.000222,4,"2025-05-27T15:50:41.351",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559663,1748361043155,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:43.155",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559665,1748361043165,"fUST",-4000.57019961,0.00019305,2,"2025-05-27T15:50:43.165",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559667,1748361043175,"fUST",-4344.77911314,0.000222,4,"2025-05-27T15:50:43.175",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559669,1748361043184,"fUST",-8421.85196052,0.000222,2,"2025-05-27T15:50:43.184",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559680,1748361043254,"fUST",-34253.03608601,0.000222,2,"2025-05-27T15:50:43.254",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559951,1748361046049,"fUST",-430.0,0.00019178,2,"2025-05-27T15:50:46.049",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559954,1748361046059,"fUST",-39.9999999,0.0001979,2,"2025-05-27T15:50:46.059",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559956,1748361046071,"fUST",-120.0000001,0.0001979,2,"2025-05-27T15:50:46.071",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362559958,1748361046080,"fUST",-7964.83962689,0.000222,2,"2025-05-27T15:50:46.080",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563349,1748361592988,"fUST",-5000.0,0.00016394,2,"2025-05-27T15:59:52.988",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563350,1748361593012,"fUST",-160.0,0.00016558,2,"2025-05-27T15:59:53.012",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563351,1748361593036,"fUST",-15867.1476537,0.00018176,2,"2025-05-27T15:59:53.036",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563352,1748361593059,"fUST",-6596.4339829,0.0001828,2,"2025-05-27T15:59:53.059",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563353,1748361593087,"fUST",-153.5,0.00018927,2,"2025-05-27T15:59:53.087",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563354,1748361593110,"fUST",-300.0,0.00019175,2,"2025-05-27T15:59:53.110",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563355,1748361593134,"fUST",-300.0,0.00019175,2,"2025-05-27T15:59:53.134",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563356,1748361593157,"fUST",-7881.23096349,0.00019176,2,"2025-05-27T15:59:53.157",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563357,1748361593181,"fUST",-300.0,0.00019176,2,"2025-05-27T15:59:53.181",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563358,1748361593207,"fUST",-1200.0,0.00019176,2,"2025-05-27T15:59:53.207",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563359,1748361593230,"fUST",-357.67549001,0.00019176,2,"2025-05-27T15:59:53.230",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563360,1748361593255,"fUST",-500.0,0.00019176,2,"2025-05-27T15:59:53.255",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563361,1748361593280,"fUST",-500.0,0.00019176,2,"2025-05-27T15:59:53.280",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563362,1748361593303,"fUST",-500.0,0.00019176,2,"2025-05-27T15:59:53.303",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563363,1748361593326,"fUST",-500.0,0.00019176,2,"2025-05-27T15:59:53.326",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563364,1748361593349,"fUST",-392.33304491,0.00019176,2,"2025-05-27T15:59:53.349",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563365,1748361593373,"fUST",-580.02577633,0.00019176,2,"2025-05-27T15:59:53.373",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563366,1748361593399,"fUST",-507.05267097,0.00019176,2,"2025-05-27T15:59:53.399",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563367,1748361593424,"fUST",-500.0,0.00019176,2,"2025-05-27T15:59:53.424",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563368,1748361593447,"fUST",-500.79438565,0.00019176,2,"2025-05-27T15:59:53.447",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563369,1748361593475,"fUST",-500.0,0.00019176,2,"2025-05-27T15:59:53.475",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563370,1748361593500,"fUST",-500.0,0.00019176,2,"2025-05-27T15:59:53.500",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563371,1748361593524,"fUST",-570.77068869,0.00019177,2,"2025-05-27T15:59:53.524",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563372,1748361593548,"fUST",-500.0,0.00019177,2,"2025-05-27T15:59:53.548",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563373,1748361593575,"fUST",-500.0,0.00019177,2,"2025-05-27T15:59:53.575",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563374,1748361593599,"fUST",-500.0,0.00019177,2,"2025-05-27T15:59:53.599",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563375,1748361593622,"fUST",-500.0,0.00019177,2,"2025-05-27T15:59:53.622",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563376,1748361593648,"fUST",-466.93213273,0.00019177,2,"2025-05-27T15:59:53.648",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563377,1748361593674,"fUST",-500.0,0.00019177,2,"2025-05-27T15:59:53.674",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563378,1748361593701,"fUST",-500.0,0.00019177,2,"2025-05-27T15:59:53.701",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563379,1748361593729,"fUST",-500.0,0.00019177,2,"2025-05-27T15:59:53.729",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563380,1748361593757,"fUST",-500.0,0.00019177,2,"2025-05-27T15:59:53.757",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563381,1748361593784,"fUST",-500.0,0.00019177,2,"2025-05-27T15:59:53.784",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563382,1748361593812,"fUST",-500.0,0.00019177,2,"2025-05-27T15:59:53.812",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563383,1748361593840,"fUST",-458.76690628,0.00019177,2,"2025-05-27T15:59:53.840",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563384,1748361593863,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:53.863",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563385,1748361593887,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:53.887",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563386,1748361593910,"fUST",-479.72210351,0.00019178,2,"2025-05-27T15:59:53.910",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563387,1748361593933,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:53.933",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563388,1748361593956,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:53.956",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563389,1748361593979,"fUST",-501.28122029,0.00019178,2,"2025-05-27T15:59:53.979",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563390,1748361594001,"fUST",-518.0,0.00019178,2,"2025-05-27T15:59:54.001",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563391,1748361594024,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:54.024",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563392,1748361594046,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:54.046",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563393,1748361594069,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:54.069",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563394,1748361594094,"fUST",-400.0,0.00019178,2,"2025-05-27T15:59:54.094",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563395,1748361594116,"fUST",-400.0,0.00019178,2,"2025-05-27T15:59:54.116",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563396,1748361594139,"fUST",-507.56,0.00019178,2,"2025-05-27T15:59:54.139",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563397,1748361594164,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:54.164",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563398,1748361594187,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:54.187",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563399,1748361594209,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:54.209",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563400,1748361594234,"fUST",-500.0,0.00019178,2,"2025-05-27T15:59:54.234",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563401,1748361594255,"fUST",-400.0,0.00019178,2,"2025-05-27T15:59:54.255",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563402,1748361594278,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:54.278",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563403,1748361594300,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:54.300",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563404,1748361594322,"fUST",-400.0,0.00019178,2,"2025-05-27T15:59:54.322",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563405,1748361594344,"fUST",-430.0,0.00019178,2,"2025-05-27T15:59:54.344",0.0002555,15.5,0.6555770456657417,345096482.6871921]
[362563406,1748361594367,"fUST",-210.77298054,0.00019178,2,"2025-05-27T15:59:54.367",0.0002555,15.5,0.6555770456657417,345096482.6871921]